金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
韓国 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Hanon Systems | 11,300 | 11,750 | 11,050 | 0 | 0.00% | 0 | 16/06 | ||
| LG Electronics | 86,100 | 87,500 | 85,800 | 0 | 0.00% | 0 | 16/06 | ||
| Samsung Electro-Mechanics | 89,400 | 89,500 | 85,500 | 0 | 0.00% | 0 | 16/06 | ||
| Samsung Fire Marine Insur | 288,000 | 288,500 | 282,500 | 0 | 0.00% | 0 | 16/06 | ||
| Lotte Chemical Corp | 333,500 | 338,500 | 332,500 | 0 | 0.00% | 0 | 16/06 | ||
| Hana Financial | 42,100 | 43,300 | 42,100 | 0 | 0.00% | 0 | 16/06 | ||
| Hyundai Glovis | 157,000 | 157,000 | 154,500 | 0 | 0.00% | 0 | 16/06 | ||
| Korea Zinc Inc | 437,500 | 441,000 | 436,000 | 0 | 0.00% | 0 | 16/06 | ||
| Hyundai Mobis | 263,000 | 264,500 | 261,500 | 0 | 0.00% | 0 | 16/06 | ||
| Hyundai Motor | 165,000 | 165,000 | 162,500 | 0 | 0.00% | 0 | 16/06 | ||
| SK Innovation | 159,000 | 161,500 | 158,500 | 0 | 0.00% | 0 | 16/06 | ||
| KB Financial Group | 55,500 | 55,500 | 54,400 | 0 | 0.00% | 0 | 16/06 | ||
| Amorepacific | 319,000 | 321,500 | 316,000 | 0 | 0.00% | 0 | 16/06 | ||
| Kangwon Land | 35,200 | 35,450 | 35,000 | 0 | 0.00% | 0 | 16/06 | ||
| LG Chemicals | 278,000 | 283,000 | 276,500 | 0 | 0.00% | 0 | 16/06 | ||
| Samsung Life | 116,500 | 118,500 | 116,000 | 0 | 0.00% | 0 | 16/06 | ||
| SK Hynix Inc | 60,500 | 61,600 | 59,900 | 0 | 0.00% | 0 | 16/06 | ||
| Samsung Electronics Co | 2,279,000 | 2,297,000 | 2,273,000 | 0 | 0.00% | 0 | 16/06 | ||
| NCsoft Corp | 407,500 | 414,000 | 401,500 | 0 | 0.00% | 0 | 16/06 | ||
| Samsung SDI | 147,500 | 153,000 | 147,000 | 0 | 0.00% | 0 | 16/06 | ||
| Shinhan Financial Group | 50,600 | 50,600 | 49,550 | 0 | 0.00% | 0 | 16/06 | ||
| KIA Motors | 39,750 | 39,900 | 39,350 | 0 | 0.00% | 0 | 16/06 | ||
| LG Display | 37,400 | 39,100 | 37,400 | 0 | 0.00% | 0 | 16/06 | ||
| SK Telecom | 242,000 | 242,000 | 239,500 | 0 | 0.00% | 0 | 16/06 | ||
| S-Oil Corp | 95,900 | 96,800 | 94,600 | 0 | 0.00% | 0 | 16/06 | ||
| Samsung C&T | 135,500 | 137,000 | 135,500 | 0 | 0.00% | 0 | 16/06 | ||
| KT&G Corp | 120,000 | 120,000 | 116,000 | 0 | 0.00% | 0 | 16/06 | ||
| LG Uplus | 16,600 | 16,650 | 15,950 | 0 | 0.00% | 0 | 16/06 | ||
| Naver Corp | 892,000 | 892,000 | 873,000 | 0 | 0.00% | 0 | 16/06 | ||
| ケーティー | 31,600 | 32,150 | 31,600 | 0 | 0.00% | 0 | 16/06 | ||
| LG Corp | 80,700 | 81,800 | 79,900 | 0 | 0.00% | 0 | 16/06 | ||
| SK Holdings | 269,500 | 270,500 | 266,000 | 0 | 0.00% | 0 | 16/06 | ||
| LG Household & Healthcare | 982,000 | 982,000 | 970,000 | 0 | 0.00% | 0 | 16/06 | ||
| Coway | 102,500 | 103,500 | 101,000 | 0 | 0.00% | 0 | 16/06 | ||
| Kepco | 43,400 | 43,400 | 42,950 | 0 | 0.00% | 0 | 16/06 | ||
| ポスコ | 274,500 | 275,000 | 272,000 | 0 | 0.00% | 0 | 16/06 | ||
| Korea Shipbuilding & Engineering | 182,500 | 186,000 | 181,500 | 0 | 0.00% | 0 | 16/06 | ||
| 中小企業銀行 | 13,850 | 13,850 | 13,600 | 0 | 0.00% | 0 | 16/06 | ||
| Hankook Tire | 63,800 | 64,100 | 62,100 | 0 | 0.00% | 0 | 16/06 | ||
| Samsung SDS Co Ltd | 185,000 | 187,000 | 185,000 | 0 | 0.00% | 78.30K | 23/07 | ||
| Posco Chemical | 158,000 | 162,000 | 155,000 | +3500 | +2.27% | 689.02K | 23/07 | ||
| Kakao | 149,500 | 153,500 | 147,500 | +2000 | +1.36% | 5.20M | 23/07 | ||
| Celltrion | 268,500 | 271,500 | 268,000 | -1000 | -0.37% | 242.88K | 23/07 | ||
| Samsung Biologics | 893,000 | 900,000 | 875,000 | +9000 | +1.02% | 73.20K | 23/07 | ||
| Netmarble Games | 143,000 | 144,000 | 140,500 | +2500 | +1.78% | 364.68K | 23/07 | ||
| Woori Financial | 11,200 | 11,450 | 11,200 | -450 | -3.86% | 9.42M | 23/07 | ||
| Sk Biopharma | 122,000 | 125,000 | 122,000 | -2000 | -1.61% | 233.03K | 23/07 | ||
| HYBE | 303,000 | 306,500 | 299,000 | +1500 | +0.50% | 193.85K | 23/07 | ||
| SK Bioscience Co | 157,500 | 158,500 | 154,500 | +1500 | +0.96% | 278.92K | 23/07 | ||
| SK IE Technology Co | 235,500 | 237,000 | 227,500 | +5000 | +2.17% | 476.82K | 23/07 |
決算カレンダー
| 会社 | 1株当たり利益 | / 予想 | 売上 | / 予想 | 時価総額 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 会社 | 1株当たり利益 | / 予想 | 売上 | / 予想 | 時価総額 | 時間 | ||
| 2021年7月26日 月曜日 | ||||||||
| SK Hynix Inc (000660) | -- | / 2736.28 | -- | / 9,885.79B | 86,268.28B | |||
| Samsung Electro-Mechanics (009150) | -- | / 2891.63 | -- | / 2,172.17B | 14,012.98B | |||
| KT&G Corp (033780) | -- | / 2329.47 | -- | / 1,368.56B | 10.29T | |||
| ケーティー (030200) | -- | / 863.01 | -- | / 6,076.53B | 8.13T | |||
| Hyundai Glovis (086280) | -- | / 4494 | -- | / 4,977.11B | 7,500.00B | |||
| Hyundai Steel (004020) | -- | / 1753.32 | -- | / 5,587.9B | 7,005.90B | |||
| Mirae Asset Daewoo (006800) | -- | / 238.16 | -- | / 608.25B | 6,546.94B | |||
| Hyundai Engineering & Const (000720) | -- | / 1087.02 | -- | / 4,571.7B | 6,178.19B | |||
| Hanmi Science (008930) | -- | / -- | -- | / -- | 5,182.46B | |||
| Yuhan (000100) | -- | / 246.76 | -- | / 426.51B | 4,380.96B | |||
| Hyosung TNC (298020) | -- | / -- | -- | / 1,862.85B | 3,756.43B | |||
| Hyundai Mipo Dockyard (010620) | -- | / 335.09 | -- | / 712.82B | 3,247.30B | |||
| S-1 Corp (012750) | -- | / 1,277 | -- | / 572.15B | 3,146.33B | |||
| Cheil Worldwide (030000) | -- | / 403.29 | -- | / 779.73B | 2,887.54B | |||
| Hanssem (009240) | -- | / 1134.66 | -- | / 567.45B | 2,871.14B | |||
| BNK Financial Group (138930) | -- | / 420.77 | -- | / 725.39B | 2,460.81B | |||
| Hyundai Develop (294870) | -- | / 1,320 | -- | / 823.79B | 2,046.42B | |||
| Hanmi Semicon (042700) | -- | / 1,480 | -- | / 89.83B | 1,993.23B | |||
| Hyosung Chemical (298000) | -- | / 9,077 | -- | / 617.71B | 1,311.14B | |||
| Poongsan (103140) | -- | / 726.86 | -- | / 872.51B | 1,098.55B | |||
| LG Hausys (108670) | -- | / 2,598 | -- | / 814B | 941.60B | |||
| KT Hitel (036030) | -- | / -- | -- | / -- | 531.86B | |||
| Chongkundang (001630) | -- | / -- | -- | / 129.6B | 521.03B | |||
| Songwon Industrial (004430) | -- | / 610.00 | -- | / 218.00B | 478.80B | |||
| Ssangyong Motor (003620) | -- | / -249.00 | -- | / 971.80B | 415.06B | |||
| Whanin Pharm (016580) | -- | / -- | -- | / 44.8B | 403.62B | |||
| ADTechnology (200710) | -- | / -- | -- | / -- | 327.25B | |||
| Kyongbo Pharmaceutical Co Ltd (214390) | -- | / -- | -- | / -- | 323.94B | |||
| Ckd Bio (063160) | -- | / -- | -- | / -- | 318.73B | |||
| Shinsegae I&C (035510) | -- | / -- | -- | / 128.3B | 315.62B | |||
| Byucksan (007210) | -- | / -- | -- | / -- | 299.95B | |||
| Samick Thk (004380) | -- | / -- | -- | / -- | 288.75B | |||
| Korea Cast Pip (000970) | -- | / -- | -- | / -- | 229.15B | |||
| S Net Systems (038680) | -- | / -- | -- | / -- | 133.10B | |||
| Elcomtec (037950) | -- | / -- | -- | / -- | 132.16B | |||
| Genians (263860) | -- | / -- | -- | / -- | 73.29B | |||
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.