金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
韓国 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Hanon Systems | 10,100 | 10,200 | 10,000 | +100 | +1.00% | 201.41K | 12:21:14 | ||
| LG Electronics | 88,100 | 90,100 | 87,800 | -1600 | -1.78% | 428.44K | 12:21:28 | ||
| Samsung Electro-Mechanics | 134,500 | 136,500 | 133,000 | -500 | -0.37% | 222.17K | 12:21:17 | ||
| Samsung Fire Marine Insur | 201,000 | 201,500 | 198,000 | +1500 | +0.75% | 26.45K | 12:21:12 | ||
| Lotte Chemical Corp | 189,000 | 192,500 | 189,000 | -1500 | -0.79% | 25.32K | 12:21:07 | ||
| Hana Financial | 40,350 | 40,550 | 40,000 | +550 | +1.38% | 629.07K | 12:21:16 | ||
| Hyundai Glovis | 182,500 | 186,000 | 180,500 | +1000 | +0.55% | 49.10K | 12:21:14 | ||
| Korea Zinc Inc | 493,000 | 506,000 | 492,000 | -7000 | -1.40% | 14.50K | 12:21:14 | ||
| Hyundai Mobis | 204,000 | 208,500 | 203,500 | +500 | +0.25% | 96.57K | 12:21:38 | ||
| Hyundai Motor | 184,500 | 189,000 | 183,500 | +1500 | +0.82% | 736.10K | 12:21:26 | ||
| SK Innovation | 201,000 | 207,500 | 200,500 | +2500 | +1.26% | 378.99K | 12:21:14 | ||
| KB Financial Group | 49,200 | 49,600 | 48,900 | +300 | +0.61% | 494.29K | 12:21:14 | ||
| Amorepacific | 131,000 | 135,500 | 130,000 | -2500 | -1.87% | 127.10K | 12:20:59 | ||
| LG Chemicals | 550,000 | 559,000 | 543,000 | +5000 | +0.92% | 74.56K | 12:21:16 | ||
| Samsung Life | 64,600 | 65,000 | 64,400 | -100 | -0.15% | 70.72K | 12:21:02 | ||
| SK Hynix Inc | 94,100 | 95,200 | 93,700 | -900 | -0.95% | 983.59K | 12:21:35 | ||
| Samsung Electronics Co | 59,000 | 59,500 | 58,700 | +200 | +0.34% | 8.49M | 12:21:33 | ||
| NCsoft Corp | 398,000 | 418,000 | 397,000 | -19500 | -4.67% | 171.21K | 12:21:32 | ||
| Samsung SDI | 570,000 | 575,000 | 565,000 | +1000 | +0.18% | 96.36K | 12:21:18 | ||
| Shinhan Financial Group | 38,500 | 38,750 | 37,950 | 0 | 0.00% | 894.75K | 12:21:16 | ||
| Kia Corp | 81,000 | 83,200 | 80,800 | +100 | +0.12% | 850.75K | 12:21:15 | ||
| LG Display | 15,150 | 15,450 | 15,100 | -300 | -1.94% | 774.66K | 12:21:25 | ||
| SK Telecom | 54,200 | 54,900 | 54,200 | +100 | +0.18% | 226.13K | 12:21:14 | ||
| S-Oil Corp | 106,000 | 110,000 | 106,000 | +2000 | +1.92% | 246.84K | 12:21:15 | ||
| Samsung C&T | 114,500 | 116,500 | 112,500 | +1000 | +0.88% | 189.13K | 12:21:14 | ||
| KT&G Corp | 82,700 | 83,000 | 82,100 | +300 | +0.36% | 129.24K | 12:21:45 | ||
| Naver Corp | 246,500 | 253,000 | 246,500 | -2500 | -1.00% | 238.05K | 12:21:43 | ||
| ケーティー | 37,100 | 37,500 | 36,900 | -400 | -1.07% | 470.55K | 12:21:14 | ||
| LG Corp | 79,900 | 80,200 | 78,900 | +400 | +0.50% | 103.91K | 12:21:13 | ||
| SK Holdings | 222,000 | 225,000 | 221,000 | 0 | 0.00% | 47.86K | 12:21:16 | ||
| LG Household & Healthcare | 669,000 | 681,000 | 663,000 | +3000 | +0.45% | 48.53K | 12:21:06 | ||
| Kepco | 21,800 | 22,750 | 21,800 | -1050 | -4.60% | 2.28M | 12:21:23 | ||
| ポスコ | 239,500 | 243,000 | 238,500 | +1500 | +0.63% | 130.40K | 12:21:22 | ||
| Korea Shipbuilding & Engineering | 90,600 | 92,300 | 90,200 | -600 | -0.66% | 87.14K | 12:21:21 | ||
| 中小企業銀行 | 9,940 | 10,050 | 9,920 | 0 | 0.00% | 476.79K | 12:21:14 | ||
| Samsung SDS Co Ltd | 133,000 | 134,000 | 131,500 | -500 | -0.37% | 34.94K | 12:21:34 | ||
| Posco Chemical | 116,500 | 118,500 | 116,000 | +500 | +0.43% | 75.32K | 12:20:46 | ||
| Kakao | 70,700 | 72,300 | 70,600 | -1100 | -1.53% | 597.03K | 12:21:42 | ||
| Celltrion | 173,500 | 176,000 | 168,000 | -2000 | -1.14% | 433.09K | 12:21:43 | ||
| Samsung Biologics | 810,000 | 812,000 | 801,000 | +4000 | +0.50% | 20.02K | 12:21:44 | ||
| Netmarble Games | 71,400 | 72,500 | 71,100 | -200 | -0.28% | 55.42K | 12:21:27 | ||
| Woori Financial | 12,500 | 12,650 | 12,350 | 0 | 0.00% | 1.89M | 12:21:43 | ||
| Sk Biopharma | 73,600 | 74,400 | 72,800 | -200 | -0.27% | 42.94K | 12:21:31 | ||
| HYBE | 146,000 | 151,000 | 142,500 | -6000 | -3.95% | 395.45K | 12:21:44 | ||
| SK Bioscience Co | 108,000 | 114,500 | 107,000 | -1000 | -0.92% | 544.11K | 12:21:40 | ||
| SK IE Technology Co | 104,500 | 107,000 | 104,000 | -2000 | -1.88% | 54.61K | 12:21:22 | ||
| KakaoBank | 33,900 | 34,850 | 33,850 | -650 | -1.88% | 611.26K | 12:21:40 | ||
| Krafton | 259,500 | 267,000 | 258,000 | -6500 | -2.44% | 104.44K | 12:21:39 | ||
| KakaoPay | 64,300 | 67,700 | 64,200 | -2500 | -3.74% | 396.44K | 12:21:39 | ||
| LG Energy Solution | 406,500 | 415,000 | 406,500 | -5500 | -1.33% | 65.37K | 12:21:40 |