金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
スリランカ 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambeon | 39.90 | 42.00 | 39.90 | -1.40 | -3.39% | 10.90K | 15/08 | ||
| Blue Diamonds Jewellery | 0.80 | 0.90 | 0.80 | 0.00 | 0.00% | 0 | 08/07 | ||
| Distilleries of Sri Lanka | 14.40 | 15.00 | 13.50 | +0.90 | +6.67% | 92.25K | 15/08 | ||
| Ceylon Guardian Invest | 58.10 | 63.00 | 58.00 | -0.40 | -0.68% | 0.75K | 15/08 | ||
| Lake House Printers & Publishers | 201.00 | 201.00 | 201.00 | +0.00 | +0.00% | 0 | 12/08 | ||
| Colombo Fort Land & Building | 15.00 | 15.00 | 13.40 | +2.00 | +15.38% | 312.34K | 15/08 | ||
| HDFC Bank of Sri Lanka | 23.00 | 25.00 | 23.00 | +0.60 | +2.68% | 169.52K | 15/08 | ||
| Commercial Develop Co | 96.00 | 96.00 | 96.00 | +0.00 | +0.00% | 0.09K | 15/08 | ||
| Lanka Hospitals | 56.00 | 57.60 | 54.00 | +1.20 | +2.19% | 273.52K | 15/08 | ||
| Standard Capital | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 02/04 | ||
| Aitken Spence Hotel | 40.00 | 40.50 | 38.50 | -0.80 | -1.96% | 33.07K | 15/08 | ||
| Pan Asia Banking | 9.20 | 9.30 | 9.00 | 0.00 | 0.00% | 186.33K | 15/08 | ||
| Malwatte Valley Plantations | 55.30 | 64.00 | 55.30 | -2.60 | -4.49% | 0.61K | 15/08 | ||
| Colombo Land Develop | 19.00 | 22.60 | 19.00 | +0.20 | +1.06% | 21.33K | 15/08 | ||
| Diesel & Motor Engineering | 500.00 | 500.00 | 476.00 | +23.75 | +4.99% | 1.90K | 15/08 | ||
| Hayleys Fabric | 37.30 | 38.20 | 36.50 | +0.40 | +1.08% | 1.06M | 15/08 | ||
| Merchant Bank of Sri Lanka | 3.90 | 4.00 | 3.80 | +0.10 | +2.63% | 281.74K | 15/08 | ||
| Radiant Gems Int | 19.20 | 21.20 | 19.20 | +0.10 | +0.52% | 0.19K | 15/08 | ||
| Richard Pieris and | 23.50 | 25.10 | 21.20 | -0.20 | -0.84% | 808.28K | 15/08 | ||
| Singer Industries | 32.10 | 35.00 | 32.10 | -0.30 | -0.93% | 1.11K | 15/08 | ||
| ACME Printing & Packaging | 5.10 | 5.30 | 5.00 | 0.00 | 0.00% | 547.31K | 15/08 | ||
| Asian Hotels & Properties | 38.10 | 40.00 | 38.10 | -0.50 | -1.30% | 44.70K | 15/08 | ||
| Bogawantalawa Tea Estates | 37.90 | 42.50 | 36.80 | -1.50 | -3.81% | 49.14K | 15/08 | ||
| Commercial Bank of Ceylon | 56.30 | 56.70 | 55.00 | +1.50 | +2.74% | 65.69K | 15/08 | ||
| Guardian Capital Partners | 17.80 | 18.40 | 17.80 | -0.20 | -1.11% | 8.16K | 15/08 | ||
| Kelani Valley Plantations | 89.20 | 94.20 | 89.00 | -3.40 | -3.67% | 142.65K | 15/08 | ||
| National Development Bank | 33.50 | 33.70 | 33.00 | -0.40 | -1.18% | 40.30K | 15/08 | ||
| Tea Smallholder Factories | 41.20 | 44.70 | 41.20 | -0.90 | -2.14% | 7.94K | 15/08 | ||
| Udapussellawa Plantations | 85.00 | 96.80 | 82.00 | +7.50 | +9.68% | 82.54K | 15/08 | ||
| Softlogic Life Ins | 85.00 | 92.80 | 78.90 | +7.10 | +9.11% | 2.51M | 15/08 | ||
| Ceylon Beverage | 711.00 | 711.00 | 711.00 | 0.00 | 0.00% | 0 | 12/08 | ||
| Chevron Lubricants Lanka | 96.00 | 101.50 | 96.00 | +0.40 | +0.42% | 111.06K | 15/08 | ||
| Colombo Fort Investments | 51.90 | 52.50 | 51.90 | 0.00 | 0.00% | 1.05K | 15/08 | ||
| Hapugastenne Plantations | 51.00 | 54.20 | 50.10 | +0.60 | +1.19% | 67.35K | 15/08 | ||
| Muller & Phipps | 1.20 | 1.20 | 1.10 | +0.10 | +9.09% | 79.90K | 15/08 | ||
| Overseas Realty | 15.00 | 15.30 | 14.20 | +1.00 | +7.14% | 274.45K | 15/08 | ||
| Pegasus Hotels of Ceylon | 27.00 | 30.00 | 27.00 | -0.60 | -2.17% | 2.99K | 15/08 | ||
| People’s Merchant Finance | 4.60 | 4.70 | 4.60 | -0.10 | -2.13% | 8.38K | 15/08 | ||
| Royal Palms Beach Hotels | 21.90 | 21.90 | 21.40 | +1.50 | +7.35% | 0.34K | 15/08 | ||
| Asiri Surgical Hospital | 14.70 | 15.00 | 14.70 | 0.00 | 0.00% | 49.41K | 15/08 | ||
| Asiri Hospital | 29.20 | 30.00 | 29.20 | -0.80 | -2.67% | 47.17K | 15/08 | ||
| Kingsbury | 8.40 | 8.60 | 8.20 | -0.20 | -2.33% | 57.45K | 15/08 | ||
| Sigiriya Village Hotels | 47.90 | 47.90 | 47.00 | +5.40 | +12.71% | 0.61K | 15/08 | ||
| Talawakelle Tea Estate | 83.00 | 93.00 | 82.10 | -6.70 | -7.47% | 61.96K | 15/08 | ||
| Lion Brewery Ceylon | 500.00 | 520.00 | 496.00 | +3.00 | +0.60% | 0.52K | 15/08 | ||
| Tokyo Cement | 31.00 | 32.40 | 29.00 | +2.30 | +8.01% | 720.63K | 15/08 | ||
| Agalawatte Plantations | 37.90 | 41.20 | 37.70 | -1.40 | -3.56% | 243.49K | 15/08 | ||
| Cargo Boat Develop | 48.00 | 48.00 | 46.00 | -0.50 | -1.03% | 0.87K | 15/08 | ||
| Ceylon Grain Elevators | 73.50 | 75.00 | 71.00 | +2.20 | +3.09% | 70.70K | 15/08 | ||
| First Capital | 11.00 | 11.20 | 10.40 | +0.60 | +5.77% | 145.98K | 15/08 | ||
| Kuruwita Textile Mills | 31.70 | 31.90 | 30.00 | +0.00 | +0.00% | 0 | 24/09 | ||
| Lanka Milk Foods | 150.00 | 156.00 | 140.00 | +23.50 | +18.58% | 108.48K | 15/08 | ||
| Namunukula Plantations | 538.00 | 599.75 | 500.00 | -12.00 | -2.18% | 13.23K | 15/08 | ||
| Richard Pieris Exports | 850.00 | 880.00 | 831.00 | -12.50 | -1.45% | 2.54K | 15/08 | ||
| Tangerine Beach Hotels | 47.00 | 47.00 | 45.10 | +3.50 | +8.05% | 9.06K | 15/08 | ||
| Vallibel Power Erathna | 7.00 | 7.00 | 6.90 | 0.00 | 0.00% | 550.65K | 15/08 | ||
| Balangoda Plantations | 78.30 | 83.50 | 77.10 | -2.90 | -3.57% | 242.62K | 15/08 | ||
| Bogala Graphite Lanka | 65.00 | 67.90 | 62.20 | +1.30 | +2.04% | 68.21K | 15/08 | ||
| Kahawatte Plantations | 29.20 | 31.00 | 28.00 | -0.30 | -1.02% | 379.47K | 15/08 | ||
| Madulsima Plantations | 17.10 | 17.90 | 15.60 | -0.80 | -4.47% | 69.85K | 15/08 | ||
| Mahaweli Reach Hotel | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0.46K | 15/08 | ||
| Maskeliya Plantations | 44.40 | 48.50 | 44.00 | -0.20 | -0.45% | 288.12K | 15/08 | ||
| East West Properties | 7.50 | 7.60 | 7.30 | +0.40 | +5.63% | 34.89K | 15/08 | ||
| Elpitiya Plantations | 100.00 | 101.00 | 88.00 | -4.00 | -3.85% | 161.37K | 15/08 | ||
| Hatton National Bank | 84.50 | 86.90 | 83.90 | -2.60 | -2.99% | 77.62K | 15/08 | ||
| John Keells | 130.00 | 133.00 | 128.00 | +3.50 | +2.77% | 763.50K | 15/08 | ||
| Keells Food Products | 175.00 | 175.00 | 175.00 | +5.00 | +2.94% | 0.01K | 15/08 | ||
| Kotagala Plantations | 7.00 | 7.30 | 6.90 | 0.00 | 0.00% | 3.00M | 15/08 | ||
| Nation Lanka Finance | 0.50 | 0.60 | 0.50 | -0.10 | -16.67% | 1.42M | 15/08 | ||
| PGP Glass Ceylon | 14.30 | 14.50 | 13.80 | +0.90 | +6.72% | 94.32K | 15/08 | ||
| Royal Ceramics Lanka | 37.90 | 39.50 | 36.50 | +2.20 | +6.16% | 4.32M | 15/08 | ||
| Samson Int | 200.00 | 200.00 | 200.00 | +40.00 | +25.00% | 0.26K | 15/08 | ||
| Fortress Resorts | 13.90 | 13.90 | 13.80 | +0.30 | +2.21% | 1.20K | 15/08 | ||
| Lighthouse Hotel | 30.00 | 31.00 | 27.00 | +2.60 | +9.49% | 6.77K | 15/08 | ||
| Watawala Plantations | 84.50 | 85.00 | 82.00 | -0.90 | -1.05% | 92.82K | 15/08 | ||
| York Arcade | 149.00 | 149.00 | 148.00 | +1.00 | +0.68% | 0.10K | 15/08 | ||
| Alliance Finance | 79.50 | 79.50 | 70.10 | +15.90 | +25.00% | 343.66K | 15/08 | ||
| Browns Beach Hotels | 11.00 | 11.50 | 10.10 | +0.70 | +6.80% | 17.72K | 15/08 | ||
| CT Land Develop | 25.00 | 25.50 | 23.30 | -1.90 | -7.06% | 15.05K | 15/08 | ||
| Carson Cumberbatch | 309.00 | 310.00 | 299.00 | +20.00 | +6.92% | 0.26K | 15/08 | ||
| Ceylon Tea Services | 1,170.00 | 1,339.00 | 1,160.25 | +69.25 | +6.29% | 4.34K | 15/08 | ||
| Dankotuwa Porcelain | 16.00 | 16.40 | 15.20 | +0.90 | +5.96% | 251.90K | 15/08 | ||
| Gestetner of Ceylon | 57.00 | 57.80 | 57.00 | +2.80 | +5.17% | 0.12K | 15/08 | ||
| Industrial Asphalts | 0.30 | 0.40 | 0.30 | -0.10 | -25.00% | 1.53M | 15/08 | ||
| Kegalle Plantations | 177.00 | 187.75 | 176.50 | -1.50 | -0.84% | 11.46K | 15/08 | ||
| Kelsey Develop | 24.90 | 24.90 | 23.40 | +2.90 | +13.18% | 0.40K | 15/08 | ||
| Lankem Develop | 18.30 | 18.60 | 16.90 | +1.20 | +7.02% | 5.15M | 15/08 | ||
| Renuka Shaw Wallace | 21.40 | 22.90 | 17.10 | -0.90 | -4.04% | 412.68K | 15/08 | ||
| Seylan Developments | 13.30 | 13.30 | 12.70 | +0.60 | +4.72% | 31.51K | 15/08 | ||
| United Motors Lanka | 54.10 | 56.10 | 54.10 | -1.90 | -3.39% | 1.49K | 15/08 | ||
| AIA Insurance Lanka | 1,555.00 | 1,555.00 | 1,555.00 | 0.00 | 0.00% | 0 | 06/03 | ||
| Central Industries | 68.00 | 77.40 | 65.70 | -5.40 | -7.36% | 186.73K | 15/08 | ||
| Ceylinco Insurance | 2,146.00 | 2,146.25 | 2,100.00 | +231.00 | +12.06% | 0.32K | 15/08 | ||
| Ceylon Cold Stores | 33.20 | 34.00 | 32.70 | +0.60 | +1.84% | 33.79K | 15/08 | ||
| Harischandra Mills | 4,950.00 | 4,950.00 | 4,700.00 | +0.00 | +0.00% | 0 | 12/08 | ||
| Horana Plantations | 35.00 | 39.70 | 34.50 | -0.30 | -0.85% | 224.80K | 15/08 | ||
| Hunas Falls Hotels | 22.00 | 22.90 | 20.10 | +0.40 | +1.85% | 59.68K | 15/08 | ||
| John Keells Hotels | 14.10 | 14.50 | 14.00 | +0.10 | +0.71% | 148.73K | 15/08 | ||
| LOLC Holdings | 620.00 | 650.00 | 617.00 | -2.75 | -0.44% | 334.22K | 15/08 | ||
| Laxapana Batteries | 16.90 | 17.50 | 16.50 | +0.60 | +3.68% | 18.73K | 15/08 | ||
| Nations Trust Bank | 34.00 | 34.90 | 34.00 | +1.00 | +3.03% | 303.04K | 15/08 | ||
| Nawaloka Hospitals | 6.00 | 6.20 | 5.90 | 0.00 | 0.00% | 43.23K | 15/08 | ||
| Palm Garden Hotels | 58.00 | 65.00 | 55.50 | +3.70 | +6.81% | 27.98K | 15/08 | ||
| Abans Electricals | 174.00 | 177.50 | 168.00 | +5.25 | +3.11% | 0.33K | 15/08 | ||
| Cargills | 167.00 | 167.50 | 162.00 | +3.00 | +1.83% | 1.02K | 15/08 | ||
| Ceylon Investment | 27.00 | 28.00 | 27.00 | -1.20 | -4.26% | 101.61K | 15/08 | ||
| Convenience Foods | 1,168.00 | 1,168.00 | 1,168.00 | -8.25 | -0.70% | 0.00K | 15/08 | ||
| Eastern Merchants | 9.30 | 10.10 | 8.50 | +2.10 | +29.17% | 2.40M | 15/08 | ||
| Renuka Capital | 7.70 | 8.30 | 7.60 | -0.10 | -1.28% | 273.62K | 15/08 | ||
| Renuka City Hotel | 312.25 | 335.00 | 312.25 | +5.25 | +1.71% | 0.15K | 15/08 | ||
| Sri Lanka Telecom | 33.50 | 34.70 | 33.00 | -0.40 | -1.18% | 36.31K | 15/08 | ||
| Sunshine | 45.50 | 46.70 | 43.50 | +0.60 | +1.34% | 491.74K | 15/08 | ||
| Swisstek | 16.60 | 17.00 | 15.70 | -0.40 | -2.35% | 731.54K | 15/08 | ||
| Trans Asia Hotels | 42.00 | 43.70 | 42.00 | 0.00 | 0.00% | 0 | 12/08 | ||
| Ceylon Hospitals | 140.00 | 140.00 | 139.50 | +5.00 | +3.70% | 0.14K | 15/08 | ||
| Colombo Dockyard | 67.00 | 69.90 | 66.70 | +3.30 | +5.18% | 11.26K | 15/08 | ||
| Colombo City Holdings | 848.00 | 848.00 | 800.00 | +48.00 | +6.00% | 0.00K | 15/08 | ||
| Eden Hotel Lanka | 17.80 | 18.40 | 16.10 | +2.10 | +13.38% | 690.13K | 15/08 | ||
| Kotmale Holdings | 439.50 | 439.50 | 439.00 | -0.50 | -0.11% | 0.01K | 15/08 | ||
| Lanka Tiles PLC | 58.00 | 63.50 | 55.00 | +4.60 | +8.61% | 893.12K | 15/08 | ||
| Marawila Resorts | 2.400 | 2.400 | 2.200 | +0.300 | +14.29% | 136.87K | 15/08 | ||
| Singer Sri Lanka | 9.40 | 10.00 | 9.20 | -0.20 | -2.08% | 336.32K | 15/08 | ||
| Tal Lanka Hotels | 16.00 | 16.50 | 15.50 | +1.30 | +8.84% | 10.73K | 15/08 | ||
| Three Acre Farms | 160.00 | 165.00 | 156.00 | +2.50 | +1.59% | 16.77K | 15/08 | ||
| Brown & Co PLC | 164.75 | 170.00 | 154.75 | +15.25 | +10.20% | 364.13K | 15/08 | ||
| Central Finance | 66.00 | 69.00 | 64.10 | -2.40 | -3.51% | 8.83K | 15/08 | ||
| Colonial Motors | 66.90 | 66.90 | 58.00 | +6.00 | +9.85% | 8.62K | 15/08 | ||
| Dipped Products | 45.10 | 47.90 | 44.50 | -0.70 | -1.53% | 1.94M | 15/08 | ||
| Galadari Hotels Lanka | 13.90 | 14.40 | 13.40 | +0.90 | +6.92% | 258.66K | 15/08 | ||
| On’ally | 26.00 | 26.00 | 26.00 | -4.40 | -14.47% | 0.01K | 15/08 | ||
| Serendib Hotels | 13.50 | 15.30 | 13.50 | +0.50 | +3.85% | 28.84K | 15/08 | ||
| Bukit Darah PLC | 300.00 | 300.00 | 286.00 | +4.25 | +1.44% | 1.98K | 15/08 | ||
| Union Assurance | 25.60 | 27.00 | 25.60 | -1.30 | -4.83% | 35.36K | 15/08 | ||
| Ceylon Tobacco | 622.00 | 625.00 | 590.00 | +37.00 | +6.32% | 41.43K | 15/08 | ||
| Citrus Leisure PLC | 6.00 | 6.10 | 5.90 | +0.20 | +3.45% | 77.99K | 15/08 | ||
| Dolphin Hotels PLC | 25.50 | 28.60 | 25.00 | -3.00 | -10.53% | 21.26K | 15/08 | ||
| EB Creasy and | 17.60 | 17.60 | 17.00 | +0.50 | +2.92% | 7.69K | 15/08 | ||
| Hemas | 52.70 | 53.00 | 52.40 | -0.30 | -0.57% | 209.21K | 15/08 | ||
| Hotel Sigiriya PLC | 53.40 | 62.00 | 51.00 | -6.80 | -11.30% | 13.20K | 15/08 | ||
| Lanka Ventures PLC | 42.10 | 48.00 | 41.50 | -4.90 | -10.43% | 29.58K | 15/08 | ||
| Paragon Ceylon PLC | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 | 02/04 | ||
| Sathosa Motors | 180.00 | 180.25 | 180.00 | +0.00 | +0.00% | 0 | 12/08 | ||
| Aitken Spence PLC | 124.00 | 129.00 | 120.00 | -1.00 | -0.80% | 349.29K | 15/08 | ||
| Amana Takaful PLC | 9.00 | 9.10 | 8.80 | -0.30 | -3.23% | 26.03K | 15/08 | ||
| Amaya Leisure PLC | 18.00 | 18.40 | 17.60 | +0.20 | +1.12% | 0.57K | 15/08 | ||
| Bairaha Farms PLC | 194.00 | 200.50 | 170.00 | +33.25 | +20.68% | 158.44K | 15/08 | ||
| Ceylon Hotels Corp | 13.40 | 13.40 | 13.00 | +0.90 | +7.20% | 7.63K | 15/08 | ||
| Dialog Axiata PLC | 8.70 | 9.00 | 8.70 | -0.20 | -2.25% | 411.49K | 15/08 | ||
| eChannelling PLC | 10.30 | 10.30 | 7.80 | +2.00 | +24.10% | 439.38K | 15/08 | ||
| Hayleys Fibre | 80.00 | 84.20 | 77.20 | -3.40 | -4.08% | 131.98K | 15/08 | ||
| HNB Assurance PLC | 39.00 | 42.00 | 39.00 | -3.00 | -7.14% | 10.23K | 15/08 | ||
| Kelani Cables PLC | 250.00 | 270.00 | 250.00 | +4.50 | +1.83% | 68.86K | 15/08 | ||
| Lanka Ceramic PLC | 118.50 | 124.00 | 118.00 | +0.50 | +0.42% | 1.57K | 15/08 | ||
| Lankem Ceylon PLC | 31.00 | 33.00 | 28.00 | +0.50 | +1.64% | 1.35K | 15/08 | ||
| Regnis Lanka PLC | 48.00 | 49.90 | 47.90 | -0.30 | -0.62% | 7.64K | 15/08 | ||
| Sierra Cables PLC | 10.90 | 11.00 | 10.50 | +0.40 | +3.81% | 558.26K | 15/08 | ||
| Autodrome | 118.00 | 118.00 | 118.00 | +17.75 | +17.71% | 0.01K | 15/08 | ||
| ACL Plastics PLC | 443.25 | 460.00 | 443.25 | -4.50 | -1.01% | 4.71K | 15/08 | ||
| Asia Capital PLC | 5.50 | 5.90 | 4.60 | +0.60 | +12.24% | 61.63K | 15/08 | ||
| CIC Holdings PLC | 62.00 | 63.80 | 59.10 | +0.90 | +1.47% | 481.55K | 15/08 | ||
| Kandy Hotels (1938) | 7.30 | 7.40 | 7.20 | +0.10 | +1.39% | 0.22K | 15/08 | ||
| Kelani Tyres PLC | 62.00 | 64.80 | 60.00 | -0.20 | -0.32% | 23.77K | 15/08 | ||
| Lanka Cement PLC | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 0 | 02/04 | ||
| Nestle Lanka PLC | 941.00 | 950.00 | 941.00 | -8.50 | -0.90% | 0.22K | 15/08 | ||
| Sampath Bank | 32.50 | 32.60 | 31.40 | +0.90 | +2.85% | 353.40K | 15/08 | ||
| C T Holdings PLC | 158.75 | 158.75 | 158.75 | +5.25 | +3.42% | 0.01K | 15/08 | ||
| C W Mackie PLC | 67.50 | 70.90 | 66.00 | +4.80 | +7.66% | 56.66K | 15/08 | ||
| John Keells PLC | 65.10 | 69.60 | 65.00 | +0.20 | +0.31% | 0.33K | 15/08 | ||
| MTD Walkers PLC | 14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 0 | 02/04 | ||
| Seylan Bank PLC | 29.40 | 30.00 | 29.40 | +0.90 | +3.16% | 3.59K | 15/08 | ||
| SMB Leasing PLC | 0.70 | 0.80 | 0.60 | +0.10 | +16.67% | 25.42M | 15/08 | ||
| ACL Cables PLC | 67.50 | 71.70 | 65.10 | +5.40 | +8.70% | 2.38M | 15/08 | ||
| Equity Two PLC | 38.00 | 41.00 | 38.00 | +3.00 | +8.57% | 0.14K | 15/08 | ||
| L B Finance PLC | 44.00 | 44.40 | 42.80 | +1.40 | +3.29% | 96.34K | 15/08 | ||
| Lee Hedges PLC | 70.00 | 70.20 | 70.00 | -10.00 | -12.50% | 18.91K | 15/08 | ||
| Vidullanka PLC | 6.80 | 7.30 | 6.80 | 0.00 | 0.00% | 29.01K | 15/08 | ||
| DFCC Bank PLC | 35.90 | 35.90 | 35.00 | 0.00 | 0.00% | 34.47K | 15/08 | ||
| Lanka IOC PLC | 168.00 | 175.25 | 158.00 | -4.50 | -2.61% | 6.26M | 15/08 | ||
| Printcare PLC | 42.00 | 44.90 | 40.00 | +2.90 | +7.42% | 243.79K | 15/08 | ||
| Selinsing PLC | 650.50 | 650.50 | 650.50 | +0.00 | +0.00% | 0 | 12/08 | ||
| Tess Agro PLC | 1.60 | 1.60 | 1.50 | +0.10 | +6.67% | 443.33K | 15/08 | ||
| Chemanex PLC | 78.90 | 78.90 | 68.00 | +15.30 | +24.06% | 171.67K | 15/08 | ||
| Haycarb PLC | 77.10 | 78.90 | 75.00 | +0.20 | +0.26% | 299.36K | 15/08 | ||
| Unisyst Engineering | 7.50 | 7.90 | 6.80 | +0.80 | +11.94% | 1.09M | 15/08 | ||
| Access Engineering | 13.60 | 13.80 | 13.00 | +0.60 | +4.62% | 1.52M | 15/08 | ||
| Agstar PLC | 11.60 | 11.90 | 10.90 | +0.90 | +8.41% | 4.07M | 15/08 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | 0.000 | 0.00% | 0 | 29/04 | ||
| Asia Asset Finance | 6.00 | 6.20 | 6.00 | -0.10 | -1.64% | 12.44K | 15/08 | ||
| Asia Siyaka Commodities | 3.800 | 4.000 | 3.700 | +0.100 | +2.70% | 955.61K | 15/08 | ||
| Associated Motor Finance | 10.60 | 11.00 | 9.80 | +0.10 | +0.95% | 3.13K | 15/08 | ||
| Beruwela Walk Inn | 109.90 | 109.90 | 109.90 | 0.00 | 0.00% | 0 | 24/09 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 02/04 | ||
| Browns Investments | 8.90 | 9.30 | 8.50 | +0.70 | +8.54% | 59.75M | 15/08 | ||
| Dialog Finance | 72.90 | 72.90 | 72.90 | 0.00 | 0.00% | 0 | 12/08 | ||
| Ceylon Printers | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 02/04 | ||
| Ceylon Tea Brokers | 4.00 | 4.20 | 3.90 | +0.20 | +5.26% | 128.28K | 15/08 | ||
| Citizens Develop Business Finance | 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 0.40K | 15/08 | ||
| Commercial Credit & Finance | 27.10 | 27.90 | 26.50 | +1.00 | +3.83% | 55.54K | 15/08 | ||
| Beruwala Resorts | 1.10 | 1.20 | 1.10 | 0.00 | 0.00% | 90.22K | 15/08 | ||
| Expolanka | 222.75 | 237.25 | 221.50 | -4.50 | -1.98% | 2.12M | 15/08 | ||
| Hayleys PLC | 114.75 | 125.00 | 110.00 | -3.25 | -2.75% | 4.00M | 15/08 | ||
| Hunter & Co PLC | 740.00 | 740.00 | 682.00 | +0.00 | +0.00% | 0 | 03/08 | ||
| HVA Foods PLC | 5.10 | 5.50 | 4.80 | +0.60 | +13.33% | 208.59K | 15/08 | ||
| Lotus Hydro Power | 9.40 | 9.50 | 9.10 | +0.30 | +3.30% | 3.50K | 15/08 | ||
| Serendib Engineering | 5.50 | 5.50 | 5.40 | -0.10 | -1.79% | 5.09K | 15/08 | ||
| Janashakthi Insurance | 22.90 | 22.90 | 22.90 | -0.10 | -0.43% | 0.81K | 15/08 | ||
| Lanka Aluminium Industries | 18.50 | 18.50 | 15.50 | +2.50 | +15.63% | 542.07K | 15/08 | ||
| LOLC Finance | 8.70 | 9.00 | 8.40 | +0.40 | +4.82% | 15.93M | 15/08 | ||
| Lanka Walltiles | 69.80 | 75.00 | 68.00 | +9.70 | +16.14% | 1.49M | 15/08 | ||
| LAUGFS Gas PLC | 21.00 | 22.10 | 20.00 | -1.10 | -4.98% | 36.60K | 15/08 | ||
| Mackwoods Energy | 2.400 | 2.500 | 2.400 | 0.000 | 0.00% | 216.43K | 15/08 | ||
| Mercantile Shipping Company | 168.00 | 170.00 | 168.00 | -6.75 | -3.86% | 0.02K | 15/08 | ||
| Multi Finance PLC | 12.30 | 12.50 | 11.30 | +0.40 | +3.36% | 13.50K | 15/08 | ||
| LOLC Development Finance | 248.75 | 250.00 | 231.00 | +6.25 | +2.58% | 0.25K | 15/08 | ||
| Nuwara Eliya Hotels | 1,250.00 | 1,250.00 | 1,250.00 | +36.50 | +3.01% | 0.00K | 15/08 | ||
| Odel PLC | 18.00 | 19.20 | 18.00 | 0.00 | 0.00% | 9.86K | 15/08 | ||
| Panasian Power | 3.90 | 4.10 | 3.70 | 0.00 | 0.00% | 545.39K | 15/08 | ||
| People’s Leasing & Finance | 6.50 | 6.50 | 6.40 | +0.20 | +3.17% | 142.04K | 15/08 | ||
| Property Development | 132.00 | 133.00 | 132.00 | 0.00 | 0.00% | 0 | 14/02 | ||
| Raigam Wayamba Salterns | 5.500 | 5.700 | 5.100 | 0.000 | 0.00% | 144.36K | 15/08 | ||
| Ramboda Falls PLC | 26.00 | 26.00 | 23.40 | +0.20 | +0.78% | 0.92K | 15/08 | ||
| Renuka Agri Foods | 5.700 | 6.000 | 5.500 | -0.100 | -1.72% | 800.62K | 15/08 | ||
| Renuka Holdings | 12.70 | 12.90 | 12.20 | +0.60 | +4.96% | 31.45K | 15/08 | ||
| Sanasa Development Bank | 23.60 | 23.60 | 23.50 | +0.20 | +0.85% | 14.88K | 15/08 | ||
| Singer Finance | 10.20 | 10.50 | 10.00 | +0.20 | +2.00% | 82.48K | 15/08 | ||
| Softlogic Capital | 9.30 | 9.30 | 8.50 | +1.80 | +24.00% | 23.83M | 15/08 | ||
| Softlogic Holdings | 33.20 | 33.20 | 27.40 | +6.60 | +24.81% | 2.90M | 15/08 | ||
| Ambeon Capital | 10.50 | 10.50 | 9.90 | +0.40 | +3.96% | 258.73K | 15/08 | ||
| Teejay Lanka PLC | 46.10 | 47.00 | 45.70 | +0.50 | +1.10% | 1.06M | 15/08 | ||
| Union Bank | 6.80 | 6.90 | 6.60 | +0.20 | +3.03% | 129.88K | 15/08 | ||
| Union Chemicals Lanka | 779.00 | 779.00 | 765.00 | +5.25 | +0.68% | 0.10K | 15/08 | ||
| Vallibel Finance | 24.80 | 25.00 | 24.50 | 0.00 | 0.00% | 104.79K | 15/08 | ||
| Vallibel One PLC | 54.20 | 56.00 | 49.90 | +5.40 | +11.07% | 2.88M | 15/08 | ||
| Waskaduwa Beach Resort | 2.20 | 2.30 | 2.10 | 0.00 | 0.00% | 543.92K | 15/08 | ||
| Lanka Realty | 14.90 | 15.50 | 14.60 | -0.30 | -1.97% | 175.95K | 15/08 | ||
| Good Hope PLC | 1,609.75 | 1,618.50 | 1,609.75 | +0.00 | +0.00% | 0 | 01/08 | ||
| Abans Finance PLC | 23.00 | 23.00 | 21.50 | +2.50 | +12.20% | 0.58K | 15/08 | ||
| Alumex PLC | 9.00 | 9.10 | 7.40 | +1.70 | +23.29% | 4.75M | 15/08 | ||
| Amana Bank Ltd | 2.900 | 3.000 | 2.800 | 0.000 | 0.00% | 2.81M | 15/08 | ||
| Resus Energy | 16.00 | 16.60 | 15.70 | +0.20 | +1.27% | 79.43K | 15/08 | ||
| Hikkaduwa Beach Resort | 5.00 | 5.50 | 4.80 | -0.10 | -1.96% | 72.41K | 15/08 | ||
| Office Equipment | 54.40 | 54.40 | 54.40 | 0.00 | 0.00% | 0 | 02/04 | ||
| Lanka Ashok Leyland | 680.00 | 680.00 | 680.00 | +103.75 | +18.00% | 0.00K | 15/08 | ||
| Bansei Royal Resorts Hikkaduwa | 10.30 | 10.30 | 10.20 | +0.60 | +6.19% | 0.17K | 15/08 | ||
| Serendib Land PLC | 1,025.00 | 1,025.00 | 1,025.00 | -2.25 | -0.22% | 0.00K | 15/08 | ||
| Millennium Housing Developers | 3.00 | 3.00 | 2.90 | +0.20 | +7.14% | 229.30K | 15/08 | ||
| Softlogic Finance | 10.10 | 10.10 | 9.00 | +2.00 | +24.69% | 59.91K | 15/08 | ||
| Lucky Lanka Milk Processing | 1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 0 | 02/04 | ||
| Colombo Investment Trust | 80.00 | 80.00 | 80.00 | -12.00 | -13.04% | 0.48K | 15/08 | ||
| Shalimar Estates | 1,098.50 | 1,098.50 | 1,050.00 | +141.75 | +14.82% | 0.02K | 15/08 | ||
| Arpico Insurance Ltd | 17.00 | 17.00 | 16.90 | +1.20 | +7.59% | 74.93K | 15/08 | ||
| Swadeshi Industrial Works PLC | 12,505.0 | 12,505.0 | 12,505.0 | 0.0 | 0.00% | 0 | 28/07 | ||
| Indo Malay PLC | 1,234.25 | 1,234.25 | 1,234.25 | 0.00 | 0.00% | 0 | 01/08 | ||
| Singhe Hospitals Ltd | 2.600 | 2.700 | 2.600 | 0.000 | 0.00% | 2.60K | 15/08 | ||
| People’s Insurance | 21.90 | 23.00 | 20.20 | +1.90 | +9.50% | 182.93K | 15/08 | ||
| Orient Finance | 8.90 | 8.90 | 8.40 | +0.40 | +4.71% | 9.40K | 15/08 | ||
| Amana Takaful Life | 31.00 | 31.00 | 25.50 | +5.00 | +19.23% | 10.18K | 15/08 | ||
| Melstacorp | 55.60 | 58.90 | 54.80 | +0.80 | +1.46% | 4.22M | 15/08 | ||
| Jetwing Symphony | 11.00 | 11.00 | 10.00 | +1.00 | +10.00% | 0.43K | 15/08 | ||
| LVL Energy | 8.10 | 8.20 | 7.80 | +0.10 | +1.25% | 4.21K | 15/08 | ||
| Hatton Plantations | 26.50 | 29.00 | 23.70 | +3.00 | +12.77% | 96.20K | 15/08 | ||
| Mahaweli Coconut | 37.00 | 37.90 | 37.00 | -0.70 | -1.86% | 0.16K | 15/08 | ||
| Renuka Hotels | 59.80 | 59.80 | 54.30 | +0.80 | +1.36% | 4.04K | 15/08 | ||
| B P P L | 23.60 | 24.00 | 22.60 | +0.60 | +2.61% | 620.22K | 15/08 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 12/07 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 12/07 | ||
| HNB Finance | 7.20 | 7.50 | 6.90 | +0.20 | +2.86% | 13.07K | 15/08 | ||
| Laugfs Power | 10.90 | 11.10 | 10.60 | +0.10 | +0.93% | 0.20K | 15/08 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 12/07 | ||
| R I L Property | 7.50 | 7.80 | 7.30 | 0.00 | 0.00% | 428.95K | 15/08 | ||
| Senkadagala Finance | 400.00 | 400.00 | 400.00 | -20.00 | -4.76% | 0.00K | 15/08 | ||
| Windforce | 17.00 | 17.40 | 17.00 | +0.20 | +1.19% | 77.98K | 15/08 | ||
| Prime Lands Residencies | 7.00 | 7.30 | 6.90 | -0.10 | -1.41% | 1.49M | 15/08 | ||
| Chrissworld | 14.40 | 14.50 | 13.90 | +0.70 | +5.11% | 23.76K | 15/08 | ||
| Jat Holdings | 12.70 | 13.50 | 12.40 | -0.20 | -1.55% | 531.46K | 15/08 | ||
| E M L Consultants | 5.20 | 5.20 | 5.00 | +0.10 | +1.96% | 380.66K | 15/08 | ||
| ExPack Corrugated Cartons | 14.00 | 14.00 | 12.40 | +1.40 | +11.11% | 1.34M | 15/08 | ||
| Lanka Credit and Business Finance | 2.10 | 2.10 | 1.90 | +0.10 | +5.00% | 245.64K | 15/08 | ||
| Sarvodaya Development Finance | 10.90 | 11.00 | 10.90 | -0.10 | -0.91% | 4.76K | 15/08 | ||
| Capital Alliance | 12.50 | 12.50 | 11.70 | +0.50 | +4.17% | 79.58K | 15/08 | ||
| Hsenid Business Solutions Private | 20.00 | 20.50 | 19.60 | 0.00 | 0.00% | 649.72K | 15/08 | ||
| LOLC General Insurance | 7.90 | 8.50 | 7.90 | -0.30 | -3.66% | 595.05K | 15/08 | ||
| Kapruka Holdings | 10.20 | 10.30 | 10.00 | +0.40 | +4.08% | 24.77K | 15/08 | ||
| Hela Apparel Holdings | 13.80 | 14.00 | 13.00 | +0.60 | +4.55% | 816.57K | 15/08 | ||
| Co operative Insurance | 3.40 | 3.50 | 3.30 | 0.00 | 0.00% | 798.52K | 15/08 | ||
| First Capital Treasuries | 13.10 | 14.50 | 12.50 | +0.40 | +3.15% | 570.43K | 15/08 | ||
| Myland Devs | 11.50 | 12.00 | 11.00 | -0.10 | -0.86% | 9.25K | 15/08 | ||
| Exterminators | 6.00 | 6.20 | 5.10 | -0.10 | -1.64% | 87.52K | 15/08 | ||
| Luminex | 7.20 | 7.20 | 7.00 | +0.20 | +2.86% | 3.63K | 15/08 |