最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

スリランカ 株式

  スリランカ  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 Ambeon28.9030.5028.60+1.20+4.33%3.83M17:59:00 
 Blue Diamonds Jewellery0.800.900.800.000.00%10.60K16:33:00 
 Distilleries of Sri Lanka19.8019.9019.50+0.60+3.13%66.88K17:59:00 
 Ceylon Guardian Invest113.00114.75112.50-1.50-1.31%6.26K17:56:00 
 Lake House Printers & Publishers158.25158.25150.50+0.00+0.00%027/07 
 Colombo Fort Land & Building14.8014.8014.600.000.00%26.73K17:48:00 
 HDFC Bank of Sri Lanka35.6036.6035.60+0.10+0.28%0.20K17:38:00 
 Commercial Develop Co152.75155.00147.00+2.75+1.83%7.29K17:58:00 
 Lanka Hospitals45.0045.5045.00-0.10-0.22%2.73K16:51:00 
 Blue Diamonds Jewellery0.400.400.400.000.00%2.20K15:45:00 
 City Housing & RE3.603.903.600.000.00%004/02 
 Standard Capital60.0060.0060.000.000.00%018/12 
 Aitken Spence Hotel33.4033.5031.60+1.90+6.03%29.14K17:59:00 
 Commercial Bank of Ceylon77.7077.8076.50+1.70+2.24%4.86K17:50:00 
 Pan Asia Banking15.9015.9015.70+0.10+0.63%152.35K17:50:00 
 Malwatte Valley Plantations16.8017.1016.50+0.20+1.20%65.93K17:56:00 
 Colombo Land Develop29.0030.1028.60+0.50+1.75%8.63K17:59:00 
 Diesel & Motor Engineering502.25502.25502.25-2.75-0.54%0.00K17:45:00 
 Hayleys Fabric23.2023.5022.60+0.80+3.57%1.88M17:59:00 
 Merchant Bank of Sri Lanka6.806.906.70+0.10+1.49%4.57K17:27:00 
 Radiant Gems Int29.2029.2023.50+5.80+24.79%221.77K17:59:00 
 Richard Pieris and17.0017.2016.900.000.00%568.15K17:49:00 
 Singer Industries52.9052.9052.90-0.10-0.19%0.20K16:46:00 
 ACME Printing & Packaging6.606.606.200.000.00%3.15K16:48:00 
 Asian Hotels & Properties38.0038.0038.00-0.20-0.52%0.49K16:57:00 
 Bogawantalawa Tea Estates11.6011.8011.50-0.10-0.85%1.89K17:51:00 
 Commercial Bank of Ceylon86.0086.0084.30+1.60+1.90%307.87K17:50:00 
 Guardian Capital Partners32.5034.5031.10+1.30+4.17%23.98K17:53:00 
 Kelani Valley Plantations43.7043.9043.60+0.20+0.46%21.30K17:59:00 
 National Development Bank79.0080.6078.00+2.00+2.60%208.11K17:47:00 
 Tea Smallholder Factories34.9034.9034.90+0.00+0.00%028/07 
 Udapussellawa Plantations23.4023.4022.10+1.00+4.46%1.07K16:37:00 
 Softlogic Life Ins31.0031.0030.80+0.20+0.65%11.94K17:53:00 
 Ceylon Beverage805.00806.00805.00-4.50-0.56%0.05K17:52:00 
 Chevron Lubricants Lanka112.50113.25112.500.000.00%181.95K17:59:00 
 Colombo Fort Investments79.3079.5079.30+0.10+0.13%0.53K17:59:00 
 Hapugastenne Plantations16.6017.4016.60-0.30-1.78%1.00K14:49:00 
 Muller & Phipps1.201.301.100.000.00%647.56K17:41:00 
 Overseas Realty15.9016.0015.70+0.10+0.63%43.79K17:58:00 
 Pegasus Hotels of Ceylon32.1033.0032.00-0.80-2.43%0.23K17:52:00 
 People’s Merchant Finance7.007.007.000.000.00%6.70K17:46:00 
 Royal Palms Beach Hotels19.0019.3018.10+0.30+1.60%0.05K17:46:00 
 Tokyo Cement Lanka57.0057.9056.70-0.10-0.18%1.07M17:59:00 
 Asiri Surgical Hospital14.7014.7014.60+0.20+1.38%2.41K17:17:00 
 Asiri Hospital29.5029.5029.00+0.50+1.72%32.10K17:08:00 
 Ceylon & Foreign Trades3.203.203.200.000.00%004/02 
 Hatton National Bank106.75107.00105.75+0.75+0.71%35.81K17:58:00 
 Kingsbury8.108.208.00+0.10+1.25%111.07K17:56:00 
 Sigiriya Village Hotels44.0045.9044.00-0.20-0.45%13.93K17:42:00 
 Talawakelle Tea Estate48.4049.5048.40+0.10+0.21%76.53K17:59:00 
 Lion Brewery Ceylon570.00580.00570.000.000.00%027/07 
 Tokyo Cement65.4066.0065.00+0.40+0.62%419.89K17:59:00 
 Agalawatte Plantations26.0026.0025.200.000.00%13.98K17:05:00 
 Cargo Boat Develop73.5074.9072.70-1.30-1.74%6.46K17:57:00 
 Ceylon Grain Elevators146.75147.00143.00+3.75+2.62%227.34K17:59:00 
 First Capital56.4056.4055.50+0.90+1.62%450.20K17:59:00 
 Lanka Milk Foods177.00178.00176.00+1.00+0.57%9.89K17:59:00 
 Namunukula Plantations150.00154.00150.00-0.50-0.33%16.57K17:54:00 
 Richard Pieris Exports399.50400.00395.00+1.25+0.31%1.50K17:37:00 
 Tangerine Beach Hotels47.7049.3047.50+0.30+0.63%0.24K17:47:00 
 Vallibel Power Erathna8.308.508.30-0.10-1.19%394.07K17:58:00 
 Balangoda Plantations16.1016.6015.30+0.60+3.87%169.67K17:54:00 
 Bogala Graphite Lanka81.0089.9075.50+4.70+6.16%1.24M17:59:00 
 Kahawatte Plantations27.9028.0027.900.000.00%11.88K17:58:00 
 Madulsima Plantations9.609.609.20+0.40+4.35%8.29K17:58:00 
 Mahaweli Reach Hotel14.0014.0014.000.000.00%8.02K17:54:00 
 Maskeliya Plantations12.5012.7011.70+0.50+4.17%18.85K17:56:00 
 East West Properties10.7010.8010.10+0.30+2.88%194.16K17:59:00 
 Elpitiya Plantations53.2053.2051.00+3.30+6.61%350.79K17:59:00 
 Hatton National Bank129.75129.75129.00+0.25+0.19%16.24K17:56:00 
 John Keells138.00139.75137.75+1.25+0.91%233.86K17:59:00 
 Keells Food Products169.50169.50165.00+4.25+2.57%3.03K15:42:00 
 Kotagala Plantations5.605.805.50-0.10-1.75%234.22K17:58:00 
 Nation Lanka Finance0.800.800.700.000.00%1.21M17:59:00 
 Piramal Glass Ceylon14.4014.4014.10+0.10+0.70%285.89K17:59:00 
 Royal Ceramics Lanka38.6038.9038.40+0.10+0.26%1.56M17:59:00 
 Samson Int214.75215.00210.00+0.25+0.12%1.55K17:56:00 
 Fortress Resorts11.3011.3011.20+0.30+2.73%1.42K15:50:00 
 Lighthouse Hotel36.5036.5036.50-0.40-1.08%0.00K14:46:00 
 Watawala Plantations54.6054.6054.00+1.00+1.87%16.18K17:59:00 
 York Arcade222.50225.00205.00+9.00+4.22%4.49K17:56:00 
 Alliance Finance71.5072.3070.50-0.90-1.24%10.25K17:56:00 
 Browns Beach Hotels10.2010.3010.20+0.20+2.00%14.35K17:58:00 
 CT Land Develop26.0026.1026.000.000.00%0.43K17:33:00 
 Carson Cumberbatch300.00300.00300.00+1.00+0.33%0.11K16:20:00 
 Ceylon Hospitals89.0089.1089.00-3.30-3.58%0.40K14:59:00 
 Ceylon Tea Services673.00673.00673.00-26.25-3.75%0.00K16:46:00 
 Dankotuwa Porcelain14.2014.9013.90+0.40+2.90%2.31M17:59:00 
 Gestetner of Ceylon90.0097.6087.10+0.00+0.00%028/07 
 Industrial Asphalts0.500.500.400.000.00%2.69M17:54:00 
 Kegalle Plantations118.25120.50118.00-1.75-1.46%10.51K17:25:00 
 Kelsey Develop32.9033.0032.10+0.80+2.49%0.30K17:36:00 
 Lankem Develop5.305.404.80+0.60+12.77%9.04M17:59:00 
 Renuka Shaw Wallace13.8013.8013.40+0.40+2.99%10.28K17:16:00 
 Seylan Developments16.1016.5015.00+1.10+7.33%1.19M17:59:00 
 United Motors Lanka77.0077.7075.50+0.10+0.13%7.30K17:55:00 
 Central Industries115.50116.00114.00+0.75+0.65%18.48K17:33:00 
 Ceylinco Insurance1,960.001,960.001,960.00+5.00+0.26%0.03K15:07:00 
 Ceylon Cold Stores650.00665.00650.00-6.00-0.91%0.44K17:54:00 
 Harischandra Mills3,500.003,700.002,700.00-55.25-1.55%13.19K16:21:00 
 Horana Plantations21.5021.5021.500.000.00%0.00K15:04:00 
 Hunas Falls Hotels170.00170.00170.000.000.00%028/07 
 John Keells Hotels11.6011.6011.00+0.50+4.50%450.80K17:57:00 
 Lanka ORIX Leasing468.00469.75462.50+5.25+1.13%193.07K17:59:00 
 Laxapana Batteries15.0015.3014.70+0.30+2.04%62.18K17:47:00 
 Nations Trust Bank56.6058.0056.50+0.60+1.07%115.40K17:59:00 
 Nawaloka Hospitals6.306.406.20+0.10+1.61%476.09K17:59:00 
 Palm Garden Hotels63.4064.5057.00+0.30+0.48%13.50K17:20:00 
 Serendib Hotels11.2011.5010.800.000.00%7.70K17:59:00 
 Abans Electricals178.25180.00178.25-2.50-1.38%0.22K17:58:00 
 Cargills243.00243.00241.00-2.00-0.82%3.46K16:43:00 
 Ceylon Investment60.0060.9059.000.000.00%22.04K17:55:00 
 Convenience Foods1,200.001,209.001,200.00-4.50-0.37%0.44K16:57:00 
 Eastern Merchants6.506.906.300.000.00%394.65K17:54:00 
 Kalamazoo Systems7.307.406.60+0.60+8.96%3.64M17:59:00 
 Renuka City Hotel234.00234.00234.00-2.25-0.95%0.00K14:46:00 
 Sri Lanka Telecom34.5034.5033.40+1.00+2.99%20.85K17:45:00 
 Sunshine26.6026.6025.80+0.70+2.70%701.75K17:59:00 
 Swisstek30.6030.8030.30+0.10+0.33%365.93K17:59:00 
 Trans Asia Hotels58.5058.5058.50-1.10-1.85%0.05K17:24:00 
 Ceylon Hospitals107.00107.50107.00+3.25+3.13%0.02K15:25:00 
 Colombo Dockyard73.0073.0072.90+0.10+0.14%0.81K17:45:00 
 Colombo City Holdings1,193.001,200.001,104.00-1.25-0.10%0.06K17:36:00 
 Eden Hotel Lanka16.2016.5015.80-0.10-0.61%1.87M17:59:00 
 Kotmale Holdings400.00411.00392.00+19.00+4.99%0.11K17:43:00 
 Lanka Tiles PLC56.8056.8056.10+0.80+1.43%351.76K17:59:00 
 Marawila Resorts2.1002.2002.0000.0000.00%261.66K17:53:00 
 Singer Sri Lanka18.2018.4018.00+0.10+0.55%223.00K17:59:00 
 Tal Lanka Hotels14.9014.9014.90+0.10+0.68%0.31K17:47:00 
 Three Acre Farms239.00239.00232.25+5.00+2.14%70.72K17:57:00 
 Brown & Co PLC184.00186.00181.50+2.00+1.10%18.64K17:59:00 
 Central Finance89.7093.8089.50+0.50+0.56%55.33K17:58:00 
 CIC Holdings NV43.5043.8043.40-0.10-0.23%45.51K17:50:00 
 Colonial Motors100.00101.0099.900.000.00%1.42K17:56:00 
 Dipped Products57.9058.5057.50-0.10-0.17%344.60K17:59:00 
 Galadari Hotels Lanka9.509.909.10+0.50+5.56%276.51K17:59:00 
 On’ally36.5038.0035.60-2.20-5.68%8.66K17:34:00 
 Serendib Hotels16.5016.6016.500.000.00%6.62K17:26:00 
 Bukit Darah PLC304.75304.75300.00+3.75+1.25%1.78K17:58:00 
 Union Assurance284.00284.00284.00-0.75-0.26%0.02K17:42:00 
 Ceylon Tobacco960.00975.00958.000.000.00%1.77K17:53:00 
 Citrus Leisure PLC10.2010.3010.000.000.00%13.36K17:46:00 
 Dolphin Hotels PLC29.0030.7029.00+1.00+3.57%50.08K17:59:00 
 EB Creasy and25.4025.4025.00+0.30+1.20%24.20K17:59:00 
 Hemas79.5080.0079.00+0.50+0.63%288.34K17:59:00 
 Hotel Sigiriya PLC76.9076.9076.900.000.00%2.72K17:39:00 
 Lanka Ventures PLC60.0060.5057.50+2.90+5.08%54.66K17:41:00 
 Paragon Ceylon PLC44.5044.5044.500.000.00%018/12 
 Sathosa Motors230.50244.00230.50-4.75-2.02%0.37K17:23:00 
 Seylan Bank PLC NV36.5037.0036.30-0.30-0.82%44.25K17:24:00 
 SMB Leasing PLC0.200.300.20-0.10-33.33%12.59M17:59:00 
 Aitken Spence PLC68.9070.0065.30+4.10+6.33%1.11M17:59:00 
 Amana Takaful PLC8.608.608.60+0.10+1.18%0.90K15:02:00 
 Amaya Leisure PLC21.5021.7020.200.000.00%100.04K17:48:00 
 Bairaha Farms PLC173.00174.00165.00+7.00+4.22%255.02K17:59:00 
 Ceylon Hotels Corp13.6014.1013.50-0.50-3.55%5.78K17:23:00 
 Dialog Axiata PLC11.7011.8011.600.000.00%9.64M17:57:00 
 eChannelling PLC7.007.306.00+1.00+16.67%883.43K17:59:00 
 Hayleys Fibre81.5082.4080.10+1.20+1.49%39.70K17:59:00 
 HNB Assurance PLC48.0049.0047.50-1.00-2.04%409.68K17:58:00 
 Kelani Cables PLC149.00150.00148.00+0.25+0.17%7.59K17:52:00 
 Lanka Ceramic PLC157.50158.00157.50-2.25-1.41%2.61K16:21:00 
 Lankem Ceylon PLC26.4027.0026.40+1.20+4.76%13.38K17:08:00 
 Regnis Lanka PLC80.0082.0080.00-0.90-1.11%46.75K17:54:00 
 Sierra Cables PLC7.307.407.10+0.20+2.82%133.67K17:31:00 
 Autodrome86.0086.0082.80+0.00+0.00%028/07 
 ACL Plastics PLC275.00277.00273.000.000.00%0.50K17:52:00 
 Asia Capital PLC5.705.705.40+0.30+5.56%44.85K17:39:00 
 CIC Holdings PLC52.0053.0051.50+0.30+0.58%74.77K17:59:00 
 Kandy Hotels (1938)8.408.807.50+0.50+6.33%175.66K17:58:00 
 Kelani Tyres PLC95.9097.0093.00+2.80+3.01%363.43K17:59:00 
 Lanka Cement PLC2.5002.7002.5000.0000.00%004/02 
 Nestle Lanka PLC1,304.001,315.001,303.00-13.75-1.04%1.25K16:24:00 
 Sampath Bank51.9052.1051.70+0.30+0.58%224.28K17:59:00 
 C T Holdings PLC185.00185.00184.000.000.00%027/07 
 C W Mackie PLC70.0070.0069.70+0.10+0.14%13.86K17:55:00 
 John Keells PLC66.5066.6066.50-0.30-0.45%1.00K17:18:00 
 MTD Walkers PLC15.3015.6014.300.000.00%004/02 
 Seylan Bank PLC47.4047.5046.90-0.50-1.04%22.19K17:57:00 
 SMB Leasing PLC0.500.600.500.000.00%8.32M17:58:00 
 ACL Cables PLC43.2043.6042.80-0.30-0.69%271.74K17:59:00 
 Equity Two PLC59.6060.0059.60-0.60-1.00%0.24K17:59:00 
 L B Finance PLC63.8064.0063.400.000.00%163.11K17:58:00 
 Lee Hedges PLC74.8074.9070.00+4.20+5.95%77.06K17:59:00 
 Vidullanka PLC6.106.106.00+0.10+1.67%47.07K17:47:00 
 DFCC Bank PLC59.7060.0059.20+0.60+1.02%20.11K17:57:00 
 Lanka IOC PLC21.3021.4021.00+0.30+1.43%120.81K17:59:00 
 Printcare PLC41.0042.0033.00+7.40+22.02%1.03M17:59:00 
 Selinsing PLC685.00685.00685.00+5.00+0.74%0.01K17:59:00 
 Tess Agro PLC0.500.600.500.000.00%030/03 
 Chemanex PLC79.2080.0079.00-1.20-1.49%0.08K17:51:00 
 Haycarb PLC97.5099.0096.800.000.00%130.92K17:56:00 
 Unisyst Engineering9.209.209.00+0.20+2.22%17.55K17:43:00 
 Access Engineering22.7022.9022.600.000.00%153.92K17:59:00 
 Agstar PLC7.507.707.50-0.10-1.32%20.53K17:47:00 
 Anilana Hotels & Properties1.2001.2001.100+0.100+9.09%154.10K17:43:00 
 Asia Asset Finance8.008.007.70+0.20+2.56%3.06K17:12:00 
 Asia Siyaka Commodities3.6003.7003.200+0.400+12.50%5.21M17:59:00 
 Associated Motor Finance225.75249.00217.00-15.00-6.23%25.93K17:59:00 
 Bimputh Finance8.908.908.90+0.10+1.14%2.50K17:11:00 
 Browns Investments6.406.506.300.000.00%8.16M17:59:00 
 Dialog Finance85.0085.0084.00-4.00-4.49%18.95K17:45:00 
 Ceylon Printers72.1072.2072.000.000.00%016/06 
 Ceylon Tea Brokers4.104.304.00+0.10+2.50%2.06M17:59:00 
 Citizens Develop Business Finance139.25140.00136.50+2.75+2.01%2.39K17:56:00 
 Commercial Leasing & Finance7.407.607.00+0.10+1.37%290.66K17:56:00 
 Commercial Credit & Finance25.7026.2025.50-0.20-0.77%7.68K17:59:00 
 Beruwala Resorts1.001.000.900.000.00%23.34K16:54:00 
 Expolanka66.8067.3066.200.000.00%4.35M17:59:00 
 Hayleys PLC81.8082.1081.00+0.30+0.37%433.13K17:57:00 
 Hunter & Co PLC840.00850.00800.00+26.25+3.23%0.11K17:13:00 
 HVA Foods PLC7.807.807.00+0.80+11.43%2.08M17:59:00 
 F L C Hydro Power10.5010.5010.00+0.30+2.94%2.74K16:22:00 
 Serendib Engineering6.406.706.00+0.40+6.67%9.49K17:59:00 
 Janashakthi Insurance27.2027.2027.10+0.10+0.37%0.53K17:55:00 
 Lanka Aluminium Industries26.6027.0026.50+0.10+0.38%167.95K17:52:00 
 LOLC Finance7.007.006.80+0.10+1.45%262.78K17:59:00 
 Lanka Walltiles69.4069.5068.50+0.60+0.87%337.70K17:59:00 
 LAUGFS Gas PLC18.9018.9018.40+0.10+0.53%52.22K17:59:00 
 Mackwoods Energy3.1003.2002.800+0.200+6.90%2.48M17:59:00 
 Mercantile Shipping Company96.0096.0087.90+16.00+20.00%3.32K17:21:00 
 Multi Finance PLC12.4012.4011.80-0.50-3.88%22.99K17:58:00 
 LOLC Development Finance514.00525.00490.00+7.25+1.43%1.00K17:58:00 
 Nuwara Eliya Hotels1,250.001,250.001,250.00-12.00-0.95%0.01K17:29:00 
 Odel PLC18.6018.6018.60-0.10-0.53%4.10K15:32:00 
 PCH Holdings PLC0.900.900.800.000.00%016/06 
 Panasian Power4.204.204.10+0.10+2.44%172.66K17:59:00 
 People’s Leasing & Finance13.3013.4013.10+0.20+1.53%69.05K17:27:00 
 Property Development125.25125.50125.25-0.25-0.20%0.95K17:43:00 
 Raigam Wayamba Salterns6.5006.7006.300+0.200+3.17%630.57K17:56:00 
 Ramboda Falls PLC22.0022.0020.60+0.80+3.77%24.62K17:13:00 
 Renuka Agri Foods4.2004.3003.900+0.200+5.00%2.06M17:59:00 
 Renuka Holdings15.0015.2014.60+0.30+2.04%162.83K17:33:00 
 Sanasa Development Bank50.1050.5050.00+0.20+0.40%7.19K17:37:00 
 Singer Finance15.8015.9015.800.000.00%14.29K17:53:00 
 Softlogic Capital3.803.803.700.000.00%98.01K16:09:00 
 Softlogic Holdings11.0011.2010.80+0.30+2.80%15.53K17:58:00 
 Swarnamahal Financial Services1.7001.7001.6000.0000.00%016/06 
 Taprobane7.908.507.40+0.90+12.86%4.53M17:58:00 
 Teejay Lanka PLC42.0042.4041.800.000.00%330.85K17:56:00 
 Union Bank12.0012.1011.80+0.10+0.84%371.08K17:59:00 
 Union Chemicals Lanka600.00601.00600.000.000.00%013/06 
 Vallibel Finance40.0040.0039.60+0.30+0.76%159.81K17:59:00 
 Vallibel One PLC57.4058.1057.00+0.40+0.70%233.46K17:56:00 
 Waskaduwa Beach Resort3.803.903.700.000.00%42.57K17:59:00 
 Lanka Realty33.0033.0032.00+0.30+0.92%0.97K17:56:00 
 Huejay Int Investments24.8024.8024.800.000.00%004/02 
 Good Hope PLC960.001,030.00916.000.000.00%022/07 
 Abans Finance PLC29.1029.1029.100.000.00%0.30K15:52:00 
 Alumex PLC14.4014.6014.20-0.10-0.69%985.31K17:59:00 
 Amana Bank Ltd3.2003.2003.100+0.100+3.23%24.72K17:59:00 
 Hemas Power26.0026.0025.700.000.00%5.66K17:39:00 
 Hikkaduwa Beach Resort5.905.905.800.000.00%9.83K17:12:00 
 Office Equipment54.0054.5054.000.000.00%025/03 
 Adam Investments0.200.200.200.000.00%004/02 
 Lanka Ashok Leyland701.00720.00700.00-9.00-1.27%0.05K17:29:00 
 Bansei Royal Resorts Hikkaduwa10.2010.2010.200.000.00%5.21K15:10:00 
 Prime Finance13.2013.2012.60+0.50+3.94%31.61K17:34:00 
 Serendib Land PLC2,118.002,120.252,118.000.000.00%028/07 
 Millennium Housing Developers6.206.406.10+0.50+8.77%485.42K17:45:00 
 Sinhaputhra Finance9.909.909.80-0.10-1.00%6.19K17:57:00 
 Softlogic Finance9.409.709.400.000.00%78.15K17:22:00 
 Lucky Lanka Milk Processing1.1001.2001.0000.0000.00%004/02 
 Lucky Lanka Milk Processing NV0.800.800.700.000.00%004/02 
 Colombo Investment Trust130.00130.00128.000.000.00%0.10K15:22:00 
 Shalimar Estates1,100.001,124.501,100.00+0.00+0.00%028/07 
 Arpico Insurance Ltd22.2022.2021.50+0.80+3.74%42.25K16:59:00 
 Swadeshi Industrial Works PLC17,015.017,015.017,015.00.00.00%027/07 
 Indo Malay PLC1,124.751,378.751,124.75+0.00+0.00%022/07 
 Singhe Hospitals Ltd2.4002.4002.3000.0000.00%552.13K17:50:00 
 People’s Insurance34.5034.9034.500.000.00%57.63K17:56:00 
 Orient Finance15.6016.4015.50+0.20+1.30%15.73K17:29:00 
 Renuka Shaw Wallace11.5011.5011.00+0.50+4.55%3.87K17:46:00 
 Amana Takaful Life9.009.009.000.000.00%028/07 
 LAUGFS Gas12.5012.5012.00+0.10+0.81%55.81K17:56:00 
 Renuka Holdings12.0012.0011.60+0.40+3.45%9.29K17:44:00 
 Citizens Development Non Vote98.1098.5097.10-0.20-0.20%32.88K17:57:00 
 Malwatte Valley Plant Non Vote9.509.809.40-0.10-1.04%165.44K17:57:00 
 Melstacorp52.8053.0051.00+1.80+3.53%1.29M17:59:00 
 B P P L20.0020.8020.00-0.40-1.96%29.13K17:13:00 
 Aitken Spence Plantation Managements0.000.000.000.000.00%001/01 
 AMW Capital Leasing and Finance0.000.000.000.000.00%001/01 
 Mercantile Investments and Finance0.000.000.000.000.00%001/01 
 R I L Property8.809.008.70-0.10-1.12%1.96M17:59:00 
 Senkadagala Finance0.000.000.000.000.00%001/01 
 Ceylinco Insurance1,000.001,020.001,000.00-18.00-1.77%4.49K17:57:00 
 Prime Lands Residencies9.7010.009.60+0.10+1.04%1.50M17:58:00 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する