スリランカ株式

スリランカでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
Ambeon	42.40	42.50	39.00	0.00	0.00%	0	25/04
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	0	24/04
Distilleries of Sri Lanka	27.00	27.20	26.90	0.00	0.00%	0	24/04
Ceylon Guardian Invest	94.70	94.70	92.00	0.00	0.00%	0	24/04
Lake House Printers & Publishers	180.00	180.00	170.00	0.00	0.00%	0	24/04
Colombo Fort Land & Building	30.90	30.90	30.10	0.00	0.00%	0	24/04
HDFC Bank of Sri Lanka	33.50	33.70	33.50	0.00	0.00%	0	24/04
Commercial Develop Co	123.00	125.50	121.00	0.00	0.00%	0	24/04
Lanka Hospitals	114.75	115.00	111.25	0.00	0.00%	0	24/04
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	0	24/04
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	41.90	42.00	40.00	0.00	0.00%	0	25/04
Aitken Spence Hotel	67.00	68.00	67.00	0.00	0.00%	0	24/04
Commercial Bank of Ceylon	88.10	89.20	88.10	0.00	0.00%	0	24/04
Pan Asia Banking	22.80	22.90	22.50	-0.10	-0.44%	480.41K	24/04
Malwatte Valley Plantations	65.90	65.90	61.70	0.00	0.00%	0	24/04
Colombo Land Develop	19.30	19.30	18.70	0.00	0.00%	0	24/04
Diesel & Motor Engineering	591.00	599.75	589.00	0.00	0.00%	0	24/04
Hayleys Fabric	41.40	41.50	41.00	0.00	0.00%	0	24/04
Merchant Bank of Sri Lanka	5.30	5.30	5.00	0.00	0.00%	0	24/04
Radiant Gems Int	97.00	99.00	96.00	0.00	0.00%	0	24/04
Richard Pieris and	20.20	20.70	20.00	0.00	0.00%	0	24/04
ACME Printing & Packaging	5.80	5.80	5.80	0.00	0.00%	0	24/04
Asian Hotels & Properties	68.90	68.90	67.70	0.00	0.00%	0	24/04
Bogawantalawa Tea Estates	37.00	37.00	36.60	0.00	0.00%	0	24/04
Commercial Bank of Ceylon	106.00	106.50	105.50	-0.25	-0.24%	469.06K	24/04
Galle Face Capital Partners	28.30	29.20	27.90	0.00	0.00%	0	24/04
Kelani Valley Plantations	72.60	73.90	72.10	0.00	0.00%	0	24/04
National Development Bank	72.90	73.80	72.80	0.00	0.00%	0	24/04
Tea Smallholder Factories	41.50	41.50	41.50	0.00	0.00%	0	24/04
Udapussellawa Plantations	70.00	73.50	70.00	0.00	0.00%	0	24/04
Softlogic Life Ins	63.00	64.90	62.80	0.00	0.00%	0	24/04
Ceylon Beverage	1,410.75	1,410.75	1,410.75	0.00	0.00%	0	24/04
Chevron Lubricants Lanka	114.25	115.00	113.50	0.00	0.00%	0	24/04
Colombo Fort Investments	67.40	67.40	67.40	0.00	0.00%	0	24/04
Hapugastenne Plantations	31.60	31.60	30.10	0.00	0.00%	0	24/04
Muller & Phipps	1.20	1.20	1.10	0.00	0.00%	0	24/04
Overseas Realty	17.70	18.00	17.50	0.00	0.00%	0	24/04
Pegasus Hotels of Ceylon	29.00	29.80	24.90	0.00	0.00%	0	24/04
PMF Finance	5.10	5.30	5.10	0.00	0.00%	0	24/04
Royal Palms Beach Hotels	33.00	33.00	33.00	0.00	0.00%	0	24/04
Tokyo Cement Lanka	41.60	42.30	41.60	0.00	0.00%	0	24/04
Asiri Surgical Hospital	11.60	11.60	11.50	0.00	0.00%	0	24/04
Asiri Hospital	23.80	24.00	23.80	0.00	0.00%	0	24/04
Hatton National Bank	154.00	156.00	151.00	0.00	0.00%	0	24/04
Kingsbury	11.30	11.30	11.10	0.00	0.00%	0	24/04
Sigiriya Village Hotels	46.80	48.00	45.00	0.00	0.00%	0	24/04
Talawakelle Tea Estate	111.50	111.75	110.75	0.00	0.00%	0	24/04
Lion Brewery Ceylon	1,112.50	1,112.50	1,112.50	0.00	0.00%	0	24/04
Tokyo Cement	51.50	51.50	50.50	0.00	0.00%	0	24/04
Agalawatte Plantations	34.80	34.80	33.00	0.00	0.00%	0	24/04
Cargo Boat Develop	55.80	55.80	55.70	0.00	0.00%	0	24/04
Ceylon Grain Elevators	183.75	184.00	177.00	0.00	0.00%	0	24/04
First Capital	28.30	29.40	27.90	0.00	0.00%	0	24/04
Lanka Milk Foods	32.40	32.50	31.30	0.00	0.00%	0	24/04
Namunukula Plantations	364.50	365.00	354.00	0.00	0.00%	0	24/04
Richard Pieris Exports	435.25	445.00	434.25	0.00	0.00%	0	24/04
Tangerine Beach Hotels	64.50	64.50	61.00	0.00	0.00%	0	24/04
Vallibel Power Erathna	7.70	7.70	7.60	0.00	0.00%	0	24/04
Balangoda Plantations	47.70	49.00	47.00	0.00	0.00%	0	24/04
Bogala Graphite Lanka	53.00	53.50	52.00	0.00	0.00%	0	24/04
Kahawatte Plantations	16.60	16.60	16.00	0.00	0.00%	0	24/04
Madulsima Plantations	10.00	10.00	9.80	0.00	0.00%	0	24/04
Mahaweli Reach Hotel	14.70	15.00	13.60	0.00	0.00%	0	24/04
Maskeliya Plantations	32.00	32.40	31.20	0.00	0.00%	0	24/04
East West Properties	8.70	8.70	8.30	0.00	0.00%	0	24/04
Elpitiya Plantations	113.25	116.00	112.00	0.00	0.00%	0	24/04
Hatton National Bank	189.00	193.00	189.00	-1.50	-0.79%	72.9K	24/04
John Keells	205.00	205.00	204.75	0.00	0.00%	0	24/04
Keells Food Products	147.25	154.00	147.25	0.00	0.00%	0	24/04
Kotagala Plantations	6.40	6.60	6.10	0.00	0.00%	0	24/04
Nation Lanka Finance	0.30	0.40	0.30	0.00	0.00%	0	24/04
PGP Glass Ceylon	29.00	29.00	28.10	0.00	0.00%	0	24/04
Royal Ceramics Lanka	31.30	32.00	30.70	0.00	0.00%	0	24/04
Samson Int	164.00	164.00	160.00	0.00	0.00%	0	24/04
Fortress Resorts	25.80	26.00	24.10	0.00	0.00%	0	24/04
Lighthouse Hotel	45.00	46.30	38.50	0.00	0.00%	0	24/04
Watawala Plantations	90.10	91.90	89.00	0.00	0.00%	0	24/04
York Arcade	140.75	141.00	138.50	0.00	0.00%	0	24/04
Alliance Finance	94.90	96.00	94.50	0.00	0.00%	0	24/04
Browns Beach Hotels	15.90	16.00	14.60	0.00	0.00%	0	24/04
CT Land Develop	24.30	24.30	24.00	0.00	0.00%	0	24/04
Carson Cumberbatch	250.75	260.00	250.25	0.00	0.00%	0	25/04
Ceylon Hospitals	98.30	98.30	98.30	0.00	0.00%	0	24/04
Ceylon Tea Services	1,000.00	1,000.00	1,000.00	0.00	0.00%	0	24/04
Dankotuwa Porcelain	24.50	24.60	24.10	0.00	0.00%	0	24/04
Gestetner of Ceylon	107.25	107.50	107.00	0.00	0.00%	0	24/04
Industrial Asphalts	0.40	0.40	0.30	0.00	0.00%	0	24/04
Kegalle Plantations	114.25	115.00	114.25	0.00	0.00%	0	24/04
Kelsey Develop	22.00	22.80	21.50	0.00	0.00%	0	06/12
Lankem Develop	16.70	16.90	16.50	0.00	0.00%	0	24/04
Renuka Shaw Wallace	13.90	14.10	13.90	0.00	0.00%	0	24/04
Seylan Developments	16.50	16.50	16.20	0.00	0.00%	0	24/04
United Motors Lanka	62.50	63.60	62.10	0.00	0.00%	0	24/04
Central Industries	138.00	138.00	122.50	0.00	0.00%	0	24/04
Ceylinco Insurance	2,450.00	2,450.00	2,450.00	0.00	0.00%	0	24/04
Ceylon Cold Stores	54.80	55.90	54.10	0.00	0.00%	0	24/04
Harischandra Mills	3,975.00	4,000.00	3,975.00	0.00	0.00%	0	24/04
Horana Plantations	38.50	38.50	38.30	0.00	0.00%	0	24/04
Hunas Falls Hotels	28.70	28.70	27.70	0.00	0.00%	0	24/04
John Keells Hotels	19.30	19.60	19.00	0.00	0.00%	0	24/04
LOLC Holdings	443.00	447.75	431.00	0.00	0.00%	0	24/04
Laxapana Batteries	17.80	17.90	17.20	0.00	0.00%	0	24/04
Nations Trust Bank	110.50	114.75	110.50	0.00	0.00%	0	24/04
Nawaloka Hospitals	4.00	4.00	3.90	0.00	0.00%	0	24/04
Palm Garden Hotels	52.50	52.50	48.50	0.00	0.00%	0	24/04
Serendib Hotels	11.20	11.30	10.70	0.00	0.00%	0	24/04
Abans Electricals	180.50	180.50	169.75	0.00	0.00%	0	24/04
Cargills	370.00	371.00	360.00	0.00	0.00%	0	24/04
Ceylon Investment	54.00	54.10	53.00	0.00	0.00%	0	24/04
Convenience Foods	900.00	900.00	900.00	0.00	0.00%	0	24/04
Eastern Merchants	7.10	7.50	6.90	0.00	0.00%	0	24/04
Ceylon Land Equity	8.00	8.30	8.00	0.00	0.00%	0	24/04
Renuka City Hotel	358.00	358.00	358.00	0.00	0.00%	0	24/04
Sri Lanka Telecom	88.60	90.00	88.30	0.00	0.00%	0	24/04
Sunshine	59.50	59.90	57.30	0.00	0.00%	0	24/04
Swisstek	20.80	20.90	20.50	0.00	0.00%	0	24/04
Trans Asia Hotels	43.70	43.70	40.50	0.00	0.00%	0	24/04
Ceylon Hospitals	120.25	121.00	120.25	0.00	0.00%	0	24/04
Colombo Dockyard	51.00	51.00	51.00	0.00	0.00%	0	24/04
Colombo City Holdings	52.00	52.00	52.00	0.00	0.00%	0	24/04
Eden Hotel Lanka	15.20	15.50	14.30	0.00	0.00%	0	24/04
Kotmale Holdings	405.00	405.00	405.00	0.00	0.00%	0	25/04
Lanka Tiles PLC	51.20	51.40	50.20	0.00	0.00%	0	24/04
Marawila Resorts	3.900	3.900	3.600	0.000	0.00%	0	24/04
Singer Sri Lanka	18.30	18.30	16.60	0.00	0.00%	0	24/04
Tal Lanka Hotels	19.50	20.80	19.10	0.00	0.00%	0	24/04
Three Acre Farms	299.50	300.00	298.00	0.00	0.00%	0	24/04
Brown & Co PLC	118.00	118.50	112.50	0.00	0.00%	0	24/04
Central Finance	113.00	113.00	108.00	0.00	0.00%	0	24/04
CIC Holdings NV	55.20	55.30	52.80	0.00	0.00%	0	24/04
Colonial Motors	81.60	81.60	81.50	0.00	0.00%	0	24/04
Dipped Products	29.50	29.90	29.10	+0.10	+0.34%	118.75K	24/04
Galadari Hotels Lanka	18.30	18.30	17.60	0.00	0.00%	0	24/04
On’ally	28.30	28.50	28.00	0.00	0.00%	0	24/04
Serendib Hotels	16.40	16.50	15.30	0.00	0.00%	0	24/04
Bukit Darah PLC	400.00	400.00	390.00	0.00	0.00%	0	25/04
Union Assurance	48.50	49.00	48.00	0.00	0.00%	0	24/04
Ceylon Tobacco	1,269.75	1,270.00	1,251.25	0.00	0.00%	0	24/04
Citrus Leisure PLC	4.70	4.70	4.50	0.00	0.00%	0	24/04
Dolphin Hotels PLC	41.60	41.80	37.30	0.00	0.00%	0	24/04
EB Creasy and	24.00	24.00	23.40	0.00	0.00%	0	24/04
Hemas	82.50	83.00	81.90	0.00	0.00%	0	24/04
Hotel Sigiriya PLC	51.60	52.60	50.50	0.00	0.00%	0	24/04
Lanka Ventures PLC	29.30	29.30	28.30	0.00	0.00%	0	24/04
Paragon Ceylon PLC	49.60	50.10	49.00	0.00	0.00%	0	15/04
Sathosa Motors	199.50	199.50	199.50	0.00	0.00%	0	24/04
Seylan Bank PLC NV	39.10	39.80	38.60	0.00	0.00%	0	24/04
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	0	24/04
Aitken Spence PLC	131.00	133.00	131.00	0.00	0.00%	0	24/04
Amana Takaful PLC	11.50	11.50	11.50	0.00	0.00%	0	24/04
Hayleys Leisure	21.00	21.60	21.00	0.00	0.00%	0	24/04
Bairaha Farms PLC	184.50	190.00	175.00	0.00	0.00%	0	24/04
Ceylon Hotels Corp	21.20	21.50	20.20	0.00	0.00%	0	24/04
Dialog Axiata PLC	11.90	12.00	11.80	0.00	0.00%	0	24/04
eChannelling PLC	15.20	15.70	14.80	0.00	0.00%	0	24/04
Hayleys Fibre	52.00	52.30	52.00	0.00	0.00%	0	24/04
HNB Assurance PLC	56.00	56.10	56.00	0.00	0.00%	0	24/04
Kelani Cables PLC	322.50	330.00	314.50	0.00	0.00%	0	24/04
Lanka Ceramic PLC	102.00	102.00	99.90	0.00	0.00%	0	24/04
Lankem Ceylon PLC	69.00	69.90	67.30	0.00	0.00%	0	24/04
Sierra Cables PLC	11.20	11.20	10.90	0.00	0.00%	0	24/04
Autodrome	105.50	105.50	92.80	0.00	0.00%	0	18/04
ACL Plastics PLC	409.00	412.00	400.00	0.00	0.00%	0	24/04
Asia Capital PLC	3.40	3.50	3.30	0.00	0.00%	0	24/04
CIC Holdings PLC	75.60	76.50	74.50	0.00	0.00%	0	24/04
Kandy Hotels (1938)	8.00	8.30	8.00	0.00	0.00%	0	24/04
Kelani Tyres PLC	71.70	71.70	71.00	0.00	0.00%	0	24/04
Sampath Bank	77.30	78.50	76.90	0.00	0.00%	0	24/04
C T Holdings PLC	250.00	250.00	250.00	0.00	0.00%	0	24/04
C W Mackie PLC	97.70	97.70	96.90	0.00	0.00%	0	24/04
John Keells PLC	65.00	65.00	65.00	0.00	0.00%	0	24/04
Seylan Bank PLC	50.00	50.40	49.50	0.00	0.00%	0	24/04
SMB Leasing PLC	0.70	0.70	0.50	0.00	0.00%	0	24/04
ACL Cables PLC	84.00	85.00	83.50	0.00	0.00%	0	24/04
Equity Two PLC	40.00	40.00	40.00	0.00	0.00%	0	24/04
L B Finance PLC	66.50	67.00	65.50	0.00	0.00%	0	24/04
Lee Hedges PLC	90.70	90.80	82.00	0.00	0.00%	0	24/04
Vidullanka PLC	8.50	8.60	8.40	0.00	0.00%	0	24/04
DFCC Bank PLC	78.50	79.50	78.00	-0.50	-0.63%	285.63K	24/04
Lanka IOC PLC	126.00	127.00	125.00	-0.75	-0.59%	106.42K	24/04
Printcare PLC	45.20	46.70	44.40	0.00	0.00%	0	24/04
Tess Agro PLC	1.00	1.10	1.00	0.00	0.00%	0	24/04
Chemanex PLC	75.00	75.00	73.50	0.00	0.00%	0	24/04
Haycarb PLC	74.50	75.00	73.80	0.00	0.00%	0	24/04
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	0	19/07
Access Engineering	23.30	23.60	23.10	0.00	0.00%	0	24/04
Agstar PLC	8.20	8.60	7.70	0.00	0.00%	0	24/04
Anilana Hotels & Properties	1.000	1.000	0.900	0.000	0.00%	0	29/04
Asia Asset Finance	13.30	13.50	13.30	0.00	0.00%	0	24/04
Asia Siyaka Commodities	4.600	4.600	4.400	0.000	0.00%	0	24/04
Associated Motor Finance	24.00	24.00	22.00	0.00	0.00%	0	24/04
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.20	6.30	5.80	0.00	0.00%	0	24/04
Dialog Finance	44.60	46.00	44.60	0.00	0.00%	0	24/04
Ceylon Printers	129.75	129.75	129.75	0.00	0.00%	0	25/04
Ceylon Tea Brokers	4.90	5.00	4.90	0.00	0.00%	0	24/04
Citizens Develop Business Finance	200.00	200.00	200.00	0.00	0.00%	0	24/04
Commercial Credit & Finance	33.00	34.50	33.00	0.00	0.00%	0	24/04
Beruwala Resorts	1.50	1.60	1.50	0.00	0.00%	0	24/04
Expolanka	151.00	151.50	148.00	0.00	0.00%	0	01/03
Hayleys PLC	84.90	85.00	82.50	0.00	0.00%	0	24/04
Hunter & Co PLC	602.25	660.00	602.25	0.00	0.00%	0	25/04
HVA Foods PLC	4.20	4.40	4.00	0.00	0.00%	0	24/04
Lotus Hydro Power	9.80	10.00	9.80	0.00	0.00%	0	24/04
Serendib Engineering	3.80	3.90	3.80	0.00	0.00%	0	06/12
Janashakthi Insurance	49.00	49.50	48.50	0.00	0.00%	0	24/04
Lanka Aluminium Industries	25.50	25.80	24.70	0.00	0.00%	0	24/04
LOLC Finance	7.30	7.50	6.90	0.00	0.00%	0	24/04
Lanka Walltiles	51.00	51.90	50.80	0.00	0.00%	119.92K	24/04
LAUGFS Gas PLC	38.30	38.40	38.00	0.00	0.00%	0	24/04
Greentech Energy	2.000	2.000	2.000	0.000	0.00%	0	24/04
Mercantile Shipping Company	215.00	215.00	215.00	0.00	0.00%	0	24/04
Multi Finance PLC	12.40	12.90	12.00	0.00	0.00%	0	13/10
Nuwara Eliya Hotels	1,800.00	1,900.00	1,780.00	0.00	0.00%	0	24/04
Odel PLC	13.50	13.80	12.90	0.00	0.00%	0	24/04
Panasian Power	4.00	4.20	4.00	0.00	0.00%	0	24/04
People’s Leasing & Finance	11.60	11.70	11.20	+0.20	+1.75%	172.56K	24/04
Raigam Wayamba Salterns	7.200	7.300	7.100	0.000	0.00%	0	24/04
Ramboda Falls PLC	30.20	30.50	29.60	0.00	0.00%	0	24/04
Renuka Agri Foods	3.800	3.800	3.600	0.000	0.00%	0	24/04
Renuka Holdings	13.00	13.00	12.70	0.00	0.00%	0	24/04
Sanasa Development Bank	33.50	34.00	33.40	0.00	0.00%	0	24/04
Singer Finance	15.30	15.50	15.00	0.00	0.00%	0	24/04
Softlogic Capital	7.00	7.20	6.80	0.00	0.00%	0	24/04
Softlogic Holdings	10.40	11.40	10.40	0.00	0.00%	0	24/04
Ambeon Capital	12.10	12.30	12.00	0.00	0.00%	0	24/04
Teejay Lanka PLC	37.40	37.50	37.00	0.00	0.00%	0	24/04
Union Bank	10.00	10.10	9.80	0.00	0.00%	0	24/04
Union Chemicals Lanka	620.25	621.00	620.25	0.00	0.00%	0	24/04
Vallibel Finance	40.90	41.00	40.10	0.00	0.00%	0	24/04
Vallibel One PLC	51.70	52.00	51.00	-0.10	-0.19%	164.42K	24/04
Waskaduwa Beach Resort	2.20	2.20	2.10	0.00	0.00%	0	24/04
Lanka Realty	11.50	11.70	11.10	0.00	0.00%	0	24/04
Abans Finance PLC	22.00	24.50	21.70	0.00	0.00%	0	24/04
Alumex PLC	10.20	10.30	10.00	0.00	0.00%	0	24/04
Amana Bank Ltd	2.500	2.600	2.400	0.000	0.00%	0	24/04
Resus Energy	21.50	21.90	20.30	0.00	0.00%	0	24/04
Hikkaduwa Beach Resort	4.20	4.20	4.00	0.00	0.00%	0	24/04
Office Equipment	95.10	95.10	95.00	0.00	0.00%	0	24/04
Lanka Ashok Leyland	740.00	740.00	703.25	0.00	0.00%	0	25/04
Bansei Royal Resorts Hikkaduwa	13.50	13.60	13.50	0.00	0.00%	0	24/04
Serendib Land PLC	1,300.00	1,300.00	1,235.00	0.00	0.00%	0	24/04
Millennium Housing Developers	3.10	3.10	2.90	0.00	0.00%	0	24/04
Softlogic Finance	6.20	6.30	5.90	0.00	0.00%	0	24/04
Colombo Investment Trust	107.00	107.00	107.00	0.00	0.00%	0	25/04
Arpico Insurance Ltd	23.00	23.00	22.20	0.00	0.00%	0	25/04
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.0	0.00%	0	25/04
Singhe Hospitals Ltd	2.300	2.300	2.200	0.000	0.00%	0	24/04
People’s Insurance	23.30	23.50	23.20	0.00	0.00%	0	24/04
Orient Finance	9.60	9.60	9.10	0.00	0.00%	0	24/04
Renuka Shaw Wallace	11.80	11.80	11.50	0.00	0.00%	0	24/04
Amana Takaful Life	28.90	28.90	28.90	0.00	0.00%	0	25/04
LAUGFS Gas	25.20	25.80	24.20	0.00	0.00%	0	24/04
Renuka Holdings	11.00	11.00	11.00	0.00	0.00%	0	25/04
Citizens Development Non Vote	88.00	89.90	88.00	0.00	0.00%	0	24/04
Malwatte Valley Plant Non Vote	38.00	38.00	38.00	0.00	0.00%	0	08/04
Melstacorp	89.50	89.90	88.00	0.00	0.00%	0	24/04
Jetwing Symphony	8.90	9.00	8.70	0.00	0.00%	0	24/04
LVL Energy	4.70	4.80	4.70	0.00	0.00%	0	24/04
Hatton Plantations	24.80	25.40	24.80	0.00	0.00%	2.66K	24/04
Mahaweli Coconut	26.90	28.00	26.60	0.00	0.00%	0	24/04
Renuka Hotels	87.90	87.90	87.90	0.00	0.00%	0	24/04
B P P L	19.80	20.50	19.60	0.00	0.00%	0	24/04
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.40	5.50	5.20	0.00	0.00%	0	24/04
Laugfs Power	9.60	9.60	9.00	0.00	0.00%	0	24/04
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	6.40	6.40	6.20	0.00	0.00%	0	24/04
Senkadagala Finance	395.00	395.00	395.00	0.00	0.00%	0	25/04
Ceylinco Insurance	850.00	850.00	850.00	0.00	0.00%	0	24/04
Laugfs Power Non Voting	8.50	8.70	7.10	0.00	0.00%	0	24/04
Windforce	19.80	19.90	19.60	0.00	0.00%	0	24/04
Prime Lands Residencies	8.70	8.80	8.60	0.00	0.00%	0	24/04
Chrissworld	10.90	10.90	10.70	0.00	0.00%	0	24/04
Jat Holdings	18.10	18.10	17.70	0.00	0.00%	0	24/04
Tess Agro	0.50	0.60	0.50	0.00	0.00%	0	24/04
E M L Consultants	3.60	3.60	3.30	0.00	0.00%	0	24/04
ExPack Corrugated Cartons	14.10	14.10	13.90	0.00	0.00%	0	24/04
Lanka Credit and Business Finance	2.80	3.00	2.70	0.00	0.00%	0	24/04
Sarvodaya Development Finance	13.80	13.80	13.80	0.00	0.00%	0	24/04
Capital Alliance	61.00	63.80	61.00	0.00	0.00%	0	24/04
Hsenid Business Solutions Private	11.40	11.60	11.20	0.00	0.00%	0	24/04
LOLC General Insurance	7.00	7.10	6.70	0.00	0.00%	0	24/04
Kapruka Holdings	7.20	7.30	7.00	0.00	0.00%	0	24/04
First Capital Treasuries	24.10	24.40	24.00	0.00	0.00%	0	24/04
Myland Devs	8.40	8.80	8.30	0.00	0.00%	0	24/04

マーケット

日経平均株価

37,998.50

+370.02

+0.98%

日経225先物 (F)

38,007.50

+175.0

+0.46%

韓国総合株価指数

2,658.77

+30.15

+1.15%

NYダウ

38,085.80

-375.12

-0.98%

独DAX

17,923.79

-164.91

-0.91%

S&P/ASX 200

7,588.70

-94.30

-1.23%

米ドル指数

105.545

+0.094

+0.09%

注目銘柄

名前	現在値	変動%	出来高
三菱UFJフィナンシャル・グループ	1,559.5	+0.52%	40.34M
ソシオネクスト	4,192.00	+4.96%	23.65M
トヨタ自動車	3,511.0	+0.40%	17.69M
信越化学	5,923.0	-6.10%	12.70M
レーザーテック	34,210.0	+2.55%	4.70M
ディスコ	46,110.0	-2.06%	3.12M
東京エレクトロン	34,320.0	+2.14%	3.09M

名前	現在値	変動%	出来高
トリプルアイズ	1,472.00	+25.60%	1.43M
ソーシャルワイヤー	309.0	+20.70%	2.09M
JSH	650.00	+17.75%	210.30K
データセクション	1,832.0	+16.02%	1.95M
NoileImmune Biotech	186.00	+15.53%	9.67M
日本ゼオン	1,600.5	+13.15%	2.96M
明星工業	1,331.0	+11.57%	441.30K

名前	現在値	変動%	出来高
東光高岳	2,059.0	-19.48%	706.30K
PLANT	1,792.0	-16.61%	200.40K
日東製網	1,506.0	-11.83%	113.50K
フタバ産業	900.0	-11.50%	1.96M
柿安本店	2,858.0	-10.69%	294.50K
櫻護謨	2,457.0	-9.67%	167.60K
愛三工業	1,410.0	-10.65%	664.70K

当社アプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

スリランカ 株式

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations

スリランカ株式