金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
スリランカ 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambeon | 28.90 | 30.50 | 28.60 | +1.20 | +4.33% | 3.83M | 17:59:00 | ||
| Blue Diamonds Jewellery | 0.80 | 0.90 | 0.80 | 0.00 | 0.00% | 10.60K | 16:33:00 | ||
| Distilleries of Sri Lanka | 19.80 | 19.90 | 19.50 | +0.60 | +3.13% | 66.88K | 17:59:00 | ||
| Ceylon Guardian Invest | 113.00 | 114.75 | 112.50 | -1.50 | -1.31% | 6.26K | 17:56:00 | ||
| Lake House Printers & Publishers | 158.25 | 158.25 | 150.50 | +0.00 | +0.00% | 0 | 27/07 | ||
| Colombo Fort Land & Building | 14.80 | 14.80 | 14.60 | 0.00 | 0.00% | 26.73K | 17:48:00 | ||
| HDFC Bank of Sri Lanka | 35.60 | 36.60 | 35.60 | +0.10 | +0.28% | 0.20K | 17:38:00 | ||
| Commercial Develop Co | 152.75 | 155.00 | 147.00 | +2.75 | +1.83% | 7.29K | 17:58:00 | ||
| Lanka Hospitals | 45.00 | 45.50 | 45.00 | -0.10 | -0.22% | 2.73K | 16:51:00 | ||
| Blue Diamonds Jewellery | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 2.20K | 15:45:00 | ||
| City Housing & RE | 3.60 | 3.90 | 3.60 | 0.00 | 0.00% | 0 | 04/02 | ||
| Standard Capital | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 0 | 18/12 | ||
| Aitken Spence Hotel | 33.40 | 33.50 | 31.60 | +1.90 | +6.03% | 29.14K | 17:59:00 | ||
| Commercial Bank of Ceylon | 77.70 | 77.80 | 76.50 | +1.70 | +2.24% | 4.86K | 17:50:00 | ||
| Pan Asia Banking | 15.90 | 15.90 | 15.70 | +0.10 | +0.63% | 152.35K | 17:50:00 | ||
| Malwatte Valley Plantations | 16.80 | 17.10 | 16.50 | +0.20 | +1.20% | 65.93K | 17:56:00 | ||
| Colombo Land Develop | 29.00 | 30.10 | 28.60 | +0.50 | +1.75% | 8.63K | 17:59:00 | ||
| Diesel & Motor Engineering | 502.25 | 502.25 | 502.25 | -2.75 | -0.54% | 0.00K | 17:45:00 | ||
| Hayleys Fabric | 23.20 | 23.50 | 22.60 | +0.80 | +3.57% | 1.88M | 17:59:00 | ||
| Merchant Bank of Sri Lanka | 6.80 | 6.90 | 6.70 | +0.10 | +1.49% | 4.57K | 17:27:00 | ||
| Radiant Gems Int | 29.20 | 29.20 | 23.50 | +5.80 | +24.79% | 221.77K | 17:59:00 | ||
| Richard Pieris and | 17.00 | 17.20 | 16.90 | 0.00 | 0.00% | 568.15K | 17:49:00 | ||
| Singer Industries | 52.90 | 52.90 | 52.90 | -0.10 | -0.19% | 0.20K | 16:46:00 | ||
| ACME Printing & Packaging | 6.60 | 6.60 | 6.20 | 0.00 | 0.00% | 3.15K | 16:48:00 | ||
| Asian Hotels & Properties | 38.00 | 38.00 | 38.00 | -0.20 | -0.52% | 0.49K | 16:57:00 | ||
| Bogawantalawa Tea Estates | 11.60 | 11.80 | 11.50 | -0.10 | -0.85% | 1.89K | 17:51:00 | ||
| Commercial Bank of Ceylon | 86.00 | 86.00 | 84.30 | +1.60 | +1.90% | 307.87K | 17:50:00 | ||
| Guardian Capital Partners | 32.50 | 34.50 | 31.10 | +1.30 | +4.17% | 23.98K | 17:53:00 | ||
| Kelani Valley Plantations | 43.70 | 43.90 | 43.60 | +0.20 | +0.46% | 21.30K | 17:59:00 | ||
| National Development Bank | 79.00 | 80.60 | 78.00 | +2.00 | +2.60% | 208.11K | 17:47:00 | ||
| Tea Smallholder Factories | 34.90 | 34.90 | 34.90 | +0.00 | +0.00% | 0 | 28/07 | ||
| Udapussellawa Plantations | 23.40 | 23.40 | 22.10 | +1.00 | +4.46% | 1.07K | 16:37:00 | ||
| Softlogic Life Ins | 31.00 | 31.00 | 30.80 | +0.20 | +0.65% | 11.94K | 17:53:00 | ||
| Ceylon Beverage | 805.00 | 806.00 | 805.00 | -4.50 | -0.56% | 0.05K | 17:52:00 | ||
| Chevron Lubricants Lanka | 112.50 | 113.25 | 112.50 | 0.00 | 0.00% | 181.95K | 17:59:00 | ||
| Colombo Fort Investments | 79.30 | 79.50 | 79.30 | +0.10 | +0.13% | 0.53K | 17:59:00 | ||
| Hapugastenne Plantations | 16.60 | 17.40 | 16.60 | -0.30 | -1.78% | 1.00K | 14:49:00 | ||
| Muller & Phipps | 1.20 | 1.30 | 1.10 | 0.00 | 0.00% | 647.56K | 17:41:00 | ||
| Overseas Realty | 15.90 | 16.00 | 15.70 | +0.10 | +0.63% | 43.79K | 17:58:00 | ||
| Pegasus Hotels of Ceylon | 32.10 | 33.00 | 32.00 | -0.80 | -2.43% | 0.23K | 17:52:00 | ||
| People’s Merchant Finance | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 6.70K | 17:46:00 | ||
| Royal Palms Beach Hotels | 19.00 | 19.30 | 18.10 | +0.30 | +1.60% | 0.05K | 17:46:00 | ||
| Tokyo Cement Lanka | 57.00 | 57.90 | 56.70 | -0.10 | -0.18% | 1.07M | 17:59:00 | ||
| Asiri Surgical Hospital | 14.70 | 14.70 | 14.60 | +0.20 | +1.38% | 2.41K | 17:17:00 | ||
| Asiri Hospital | 29.50 | 29.50 | 29.00 | +0.50 | +1.72% | 32.10K | 17:08:00 | ||
| Ceylon & Foreign Trades | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 | 04/02 | ||
| Hatton National Bank | 106.75 | 107.00 | 105.75 | +0.75 | +0.71% | 35.81K | 17:58:00 | ||
| Kingsbury | 8.10 | 8.20 | 8.00 | +0.10 | +1.25% | 111.07K | 17:56:00 | ||
| Sigiriya Village Hotels | 44.00 | 45.90 | 44.00 | -0.20 | -0.45% | 13.93K | 17:42:00 | ||
| Talawakelle Tea Estate | 48.40 | 49.50 | 48.40 | +0.10 | +0.21% | 76.53K | 17:59:00 | ||
| Lion Brewery Ceylon | 570.00 | 580.00 | 570.00 | 0.00 | 0.00% | 0 | 27/07 | ||
| Tokyo Cement | 65.40 | 66.00 | 65.00 | +0.40 | +0.62% | 419.89K | 17:59:00 | ||
| Agalawatte Plantations | 26.00 | 26.00 | 25.20 | 0.00 | 0.00% | 13.98K | 17:05:00 | ||
| Cargo Boat Develop | 73.50 | 74.90 | 72.70 | -1.30 | -1.74% | 6.46K | 17:57:00 | ||
| Ceylon Grain Elevators | 146.75 | 147.00 | 143.00 | +3.75 | +2.62% | 227.34K | 17:59:00 | ||
| First Capital | 56.40 | 56.40 | 55.50 | +0.90 | +1.62% | 450.20K | 17:59:00 | ||
| Lanka Milk Foods | 177.00 | 178.00 | 176.00 | +1.00 | +0.57% | 9.89K | 17:59:00 | ||
| Namunukula Plantations | 150.00 | 154.00 | 150.00 | -0.50 | -0.33% | 16.57K | 17:54:00 | ||
| Richard Pieris Exports | 399.50 | 400.00 | 395.00 | +1.25 | +0.31% | 1.50K | 17:37:00 | ||
| Tangerine Beach Hotels | 47.70 | 49.30 | 47.50 | +0.30 | +0.63% | 0.24K | 17:47:00 | ||
| Vallibel Power Erathna | 8.30 | 8.50 | 8.30 | -0.10 | -1.19% | 394.07K | 17:58:00 | ||
| Balangoda Plantations | 16.10 | 16.60 | 15.30 | +0.60 | +3.87% | 169.67K | 17:54:00 | ||
| Bogala Graphite Lanka | 81.00 | 89.90 | 75.50 | +4.70 | +6.16% | 1.24M | 17:59:00 | ||
| Kahawatte Plantations | 27.90 | 28.00 | 27.90 | 0.00 | 0.00% | 11.88K | 17:58:00 | ||
| Madulsima Plantations | 9.60 | 9.60 | 9.20 | +0.40 | +4.35% | 8.29K | 17:58:00 | ||
| Mahaweli Reach Hotel | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 8.02K | 17:54:00 | ||
| Maskeliya Plantations | 12.50 | 12.70 | 11.70 | +0.50 | +4.17% | 18.85K | 17:56:00 | ||
| East West Properties | 10.70 | 10.80 | 10.10 | +0.30 | +2.88% | 194.16K | 17:59:00 | ||
| Elpitiya Plantations | 53.20 | 53.20 | 51.00 | +3.30 | +6.61% | 350.79K | 17:59:00 | ||
| Hatton National Bank | 129.75 | 129.75 | 129.00 | +0.25 | +0.19% | 16.24K | 17:56:00 | ||
| John Keells | 138.00 | 139.75 | 137.75 | +1.25 | +0.91% | 233.86K | 17:59:00 | ||
| Keells Food Products | 169.50 | 169.50 | 165.00 | +4.25 | +2.57% | 3.03K | 15:42:00 | ||
| Kotagala Plantations | 5.60 | 5.80 | 5.50 | -0.10 | -1.75% | 234.22K | 17:58:00 | ||
| Nation Lanka Finance | 0.80 | 0.80 | 0.70 | 0.00 | 0.00% | 1.21M | 17:59:00 | ||
| Piramal Glass Ceylon | 14.40 | 14.40 | 14.10 | +0.10 | +0.70% | 285.89K | 17:59:00 | ||
| Royal Ceramics Lanka | 38.60 | 38.90 | 38.40 | +0.10 | +0.26% | 1.56M | 17:59:00 | ||
| Samson Int | 214.75 | 215.00 | 210.00 | +0.25 | +0.12% | 1.55K | 17:56:00 | ||
| Fortress Resorts | 11.30 | 11.30 | 11.20 | +0.30 | +2.73% | 1.42K | 15:50:00 | ||
| Lighthouse Hotel | 36.50 | 36.50 | 36.50 | -0.40 | -1.08% | 0.00K | 14:46:00 | ||
| Watawala Plantations | 54.60 | 54.60 | 54.00 | +1.00 | +1.87% | 16.18K | 17:59:00 | ||
| York Arcade | 222.50 | 225.00 | 205.00 | +9.00 | +4.22% | 4.49K | 17:56:00 | ||
| Alliance Finance | 71.50 | 72.30 | 70.50 | -0.90 | -1.24% | 10.25K | 17:56:00 | ||
| Browns Beach Hotels | 10.20 | 10.30 | 10.20 | +0.20 | +2.00% | 14.35K | 17:58:00 | ||
| CT Land Develop | 26.00 | 26.10 | 26.00 | 0.00 | 0.00% | 0.43K | 17:33:00 | ||
| Carson Cumberbatch | 300.00 | 300.00 | 300.00 | +1.00 | +0.33% | 0.11K | 16:20:00 | ||
| Ceylon Hospitals | 89.00 | 89.10 | 89.00 | -3.30 | -3.58% | 0.40K | 14:59:00 | ||
| Ceylon Tea Services | 673.00 | 673.00 | 673.00 | -26.25 | -3.75% | 0.00K | 16:46:00 | ||
| Dankotuwa Porcelain | 14.20 | 14.90 | 13.90 | +0.40 | +2.90% | 2.31M | 17:59:00 | ||
| Gestetner of Ceylon | 90.00 | 97.60 | 87.10 | +0.00 | +0.00% | 0 | 28/07 | ||
| Industrial Asphalts | 0.50 | 0.50 | 0.40 | 0.00 | 0.00% | 2.69M | 17:54:00 | ||
| Kegalle Plantations | 118.25 | 120.50 | 118.00 | -1.75 | -1.46% | 10.51K | 17:25:00 | ||
| Kelsey Develop | 32.90 | 33.00 | 32.10 | +0.80 | +2.49% | 0.30K | 17:36:00 | ||
| Lankem Develop | 5.30 | 5.40 | 4.80 | +0.60 | +12.77% | 9.04M | 17:59:00 | ||
| Renuka Shaw Wallace | 13.80 | 13.80 | 13.40 | +0.40 | +2.99% | 10.28K | 17:16:00 | ||
| Seylan Developments | 16.10 | 16.50 | 15.00 | +1.10 | +7.33% | 1.19M | 17:59:00 | ||
| United Motors Lanka | 77.00 | 77.70 | 75.50 | +0.10 | +0.13% | 7.30K | 17:55:00 | ||
| Central Industries | 115.50 | 116.00 | 114.00 | +0.75 | +0.65% | 18.48K | 17:33:00 | ||
| Ceylinco Insurance | 1,960.00 | 1,960.00 | 1,960.00 | +5.00 | +0.26% | 0.03K | 15:07:00 | ||
| Ceylon Cold Stores | 650.00 | 665.00 | 650.00 | -6.00 | -0.91% | 0.44K | 17:54:00 | ||
| Harischandra Mills | 3,500.00 | 3,700.00 | 2,700.00 | -55.25 | -1.55% | 13.19K | 16:21:00 | ||
| Horana Plantations | 21.50 | 21.50 | 21.50 | 0.00 | 0.00% | 0.00K | 15:04:00 | ||
| Hunas Falls Hotels | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 0 | 28/07 | ||
| John Keells Hotels | 11.60 | 11.60 | 11.00 | +0.50 | +4.50% | 450.80K | 17:57:00 | ||
| Lanka ORIX Leasing | 468.00 | 469.75 | 462.50 | +5.25 | +1.13% | 193.07K | 17:59:00 | ||
| Laxapana Batteries | 15.00 | 15.30 | 14.70 | +0.30 | +2.04% | 62.18K | 17:47:00 | ||
| Nations Trust Bank | 56.60 | 58.00 | 56.50 | +0.60 | +1.07% | 115.40K | 17:59:00 | ||
| Nawaloka Hospitals | 6.30 | 6.40 | 6.20 | +0.10 | +1.61% | 476.09K | 17:59:00 | ||
| Palm Garden Hotels | 63.40 | 64.50 | 57.00 | +0.30 | +0.48% | 13.50K | 17:20:00 | ||
| Serendib Hotels | 11.20 | 11.50 | 10.80 | 0.00 | 0.00% | 7.70K | 17:59:00 | ||
| Abans Electricals | 178.25 | 180.00 | 178.25 | -2.50 | -1.38% | 0.22K | 17:58:00 | ||
| Cargills | 243.00 | 243.00 | 241.00 | -2.00 | -0.82% | 3.46K | 16:43:00 | ||
| Ceylon Investment | 60.00 | 60.90 | 59.00 | 0.00 | 0.00% | 22.04K | 17:55:00 | ||
| Convenience Foods | 1,200.00 | 1,209.00 | 1,200.00 | -4.50 | -0.37% | 0.44K | 16:57:00 | ||
| Eastern Merchants | 6.50 | 6.90 | 6.30 | 0.00 | 0.00% | 394.65K | 17:54:00 | ||
| Kalamazoo Systems | 7.30 | 7.40 | 6.60 | +0.60 | +8.96% | 3.64M | 17:59:00 | ||
| Renuka City Hotel | 234.00 | 234.00 | 234.00 | -2.25 | -0.95% | 0.00K | 14:46:00 | ||
| Sri Lanka Telecom | 34.50 | 34.50 | 33.40 | +1.00 | +2.99% | 20.85K | 17:45:00 | ||
| Sunshine | 26.60 | 26.60 | 25.80 | +0.70 | +2.70% | 701.75K | 17:59:00 | ||
| Swisstek | 30.60 | 30.80 | 30.30 | +0.10 | +0.33% | 365.93K | 17:59:00 | ||
| Trans Asia Hotels | 58.50 | 58.50 | 58.50 | -1.10 | -1.85% | 0.05K | 17:24:00 | ||
| Ceylon Hospitals | 107.00 | 107.50 | 107.00 | +3.25 | +3.13% | 0.02K | 15:25:00 | ||
| Colombo Dockyard | 73.00 | 73.00 | 72.90 | +0.10 | +0.14% | 0.81K | 17:45:00 | ||
| Colombo City Holdings | 1,193.00 | 1,200.00 | 1,104.00 | -1.25 | -0.10% | 0.06K | 17:36:00 | ||
| Eden Hotel Lanka | 16.20 | 16.50 | 15.80 | -0.10 | -0.61% | 1.87M | 17:59:00 | ||
| Kotmale Holdings | 400.00 | 411.00 | 392.00 | +19.00 | +4.99% | 0.11K | 17:43:00 | ||
| Lanka Tiles PLC | 56.80 | 56.80 | 56.10 | +0.80 | +1.43% | 351.76K | 17:59:00 | ||
| Marawila Resorts | 2.100 | 2.200 | 2.000 | 0.000 | 0.00% | 261.66K | 17:53:00 | ||
| Singer Sri Lanka | 18.20 | 18.40 | 18.00 | +0.10 | +0.55% | 223.00K | 17:59:00 | ||
| Tal Lanka Hotels | 14.90 | 14.90 | 14.90 | +0.10 | +0.68% | 0.31K | 17:47:00 | ||
| Three Acre Farms | 239.00 | 239.00 | 232.25 | +5.00 | +2.14% | 70.72K | 17:57:00 | ||
| Brown & Co PLC | 184.00 | 186.00 | 181.50 | +2.00 | +1.10% | 18.64K | 17:59:00 | ||
| Central Finance | 89.70 | 93.80 | 89.50 | +0.50 | +0.56% | 55.33K | 17:58:00 | ||
| CIC Holdings NV | 43.50 | 43.80 | 43.40 | -0.10 | -0.23% | 45.51K | 17:50:00 | ||
| Colonial Motors | 100.00 | 101.00 | 99.90 | 0.00 | 0.00% | 1.42K | 17:56:00 | ||
| Dipped Products | 57.90 | 58.50 | 57.50 | -0.10 | -0.17% | 344.60K | 17:59:00 | ||
| Galadari Hotels Lanka | 9.50 | 9.90 | 9.10 | +0.50 | +5.56% | 276.51K | 17:59:00 | ||
| On’ally | 36.50 | 38.00 | 35.60 | -2.20 | -5.68% | 8.66K | 17:34:00 | ||
| Serendib Hotels | 16.50 | 16.60 | 16.50 | 0.00 | 0.00% | 6.62K | 17:26:00 | ||
| Bukit Darah PLC | 304.75 | 304.75 | 300.00 | +3.75 | +1.25% | 1.78K | 17:58:00 | ||
| Union Assurance | 284.00 | 284.00 | 284.00 | -0.75 | -0.26% | 0.02K | 17:42:00 | ||
| Ceylon Tobacco | 960.00 | 975.00 | 958.00 | 0.00 | 0.00% | 1.77K | 17:53:00 | ||
| Citrus Leisure PLC | 10.20 | 10.30 | 10.00 | 0.00 | 0.00% | 13.36K | 17:46:00 | ||
| Dolphin Hotels PLC | 29.00 | 30.70 | 29.00 | +1.00 | +3.57% | 50.08K | 17:59:00 | ||
| EB Creasy and | 25.40 | 25.40 | 25.00 | +0.30 | +1.20% | 24.20K | 17:59:00 | ||
| Hemas | 79.50 | 80.00 | 79.00 | +0.50 | +0.63% | 288.34K | 17:59:00 | ||
| Hotel Sigiriya PLC | 76.90 | 76.90 | 76.90 | 0.00 | 0.00% | 2.72K | 17:39:00 | ||
| Lanka Ventures PLC | 60.00 | 60.50 | 57.50 | +2.90 | +5.08% | 54.66K | 17:41:00 | ||
| Paragon Ceylon PLC | 44.50 | 44.50 | 44.50 | 0.00 | 0.00% | 0 | 18/12 | ||
| Sathosa Motors | 230.50 | 244.00 | 230.50 | -4.75 | -2.02% | 0.37K | 17:23:00 | ||
| Seylan Bank PLC NV | 36.50 | 37.00 | 36.30 | -0.30 | -0.82% | 44.25K | 17:24:00 | ||
| SMB Leasing PLC | 0.20 | 0.30 | 0.20 | -0.10 | -33.33% | 12.59M | 17:59:00 | ||
| Aitken Spence PLC | 68.90 | 70.00 | 65.30 | +4.10 | +6.33% | 1.11M | 17:59:00 | ||
| Amana Takaful PLC | 8.60 | 8.60 | 8.60 | +0.10 | +1.18% | 0.90K | 15:02:00 | ||
| Amaya Leisure PLC | 21.50 | 21.70 | 20.20 | 0.00 | 0.00% | 100.04K | 17:48:00 | ||
| Bairaha Farms PLC | 173.00 | 174.00 | 165.00 | +7.00 | +4.22% | 255.02K | 17:59:00 | ||
| Ceylon Hotels Corp | 13.60 | 14.10 | 13.50 | -0.50 | -3.55% | 5.78K | 17:23:00 | ||
| Dialog Axiata PLC | 11.70 | 11.80 | 11.60 | 0.00 | 0.00% | 9.64M | 17:57:00 | ||
| eChannelling PLC | 7.00 | 7.30 | 6.00 | +1.00 | +16.67% | 883.43K | 17:59:00 | ||
| Hayleys Fibre | 81.50 | 82.40 | 80.10 | +1.20 | +1.49% | 39.70K | 17:59:00 | ||
| HNB Assurance PLC | 48.00 | 49.00 | 47.50 | -1.00 | -2.04% | 409.68K | 17:58:00 | ||
| Kelani Cables PLC | 149.00 | 150.00 | 148.00 | +0.25 | +0.17% | 7.59K | 17:52:00 | ||
| Lanka Ceramic PLC | 157.50 | 158.00 | 157.50 | -2.25 | -1.41% | 2.61K | 16:21:00 | ||
| Lankem Ceylon PLC | 26.40 | 27.00 | 26.40 | +1.20 | +4.76% | 13.38K | 17:08:00 | ||
| Regnis Lanka PLC | 80.00 | 82.00 | 80.00 | -0.90 | -1.11% | 46.75K | 17:54:00 | ||
| Sierra Cables PLC | 7.30 | 7.40 | 7.10 | +0.20 | +2.82% | 133.67K | 17:31:00 | ||
| Autodrome | 86.00 | 86.00 | 82.80 | +0.00 | +0.00% | 0 | 28/07 | ||
| ACL Plastics PLC | 275.00 | 277.00 | 273.00 | 0.00 | 0.00% | 0.50K | 17:52:00 | ||
| Asia Capital PLC | 5.70 | 5.70 | 5.40 | +0.30 | +5.56% | 44.85K | 17:39:00 | ||
| CIC Holdings PLC | 52.00 | 53.00 | 51.50 | +0.30 | +0.58% | 74.77K | 17:59:00 | ||
| Kandy Hotels (1938) | 8.40 | 8.80 | 7.50 | +0.50 | +6.33% | 175.66K | 17:58:00 | ||
| Kelani Tyres PLC | 95.90 | 97.00 | 93.00 | +2.80 | +3.01% | 363.43K | 17:59:00 | ||
| Lanka Cement PLC | 2.500 | 2.700 | 2.500 | 0.000 | 0.00% | 0 | 04/02 | ||
| Nestle Lanka PLC | 1,304.00 | 1,315.00 | 1,303.00 | -13.75 | -1.04% | 1.25K | 16:24:00 | ||
| Sampath Bank | 51.90 | 52.10 | 51.70 | +0.30 | +0.58% | 224.28K | 17:59:00 | ||
| C T Holdings PLC | 185.00 | 185.00 | 184.00 | 0.00 | 0.00% | 0 | 27/07 | ||
| C W Mackie PLC | 70.00 | 70.00 | 69.70 | +0.10 | +0.14% | 13.86K | 17:55:00 | ||
| John Keells PLC | 66.50 | 66.60 | 66.50 | -0.30 | -0.45% | 1.00K | 17:18:00 | ||
| MTD Walkers PLC | 15.30 | 15.60 | 14.30 | 0.00 | 0.00% | 0 | 04/02 | ||
| Seylan Bank PLC | 47.40 | 47.50 | 46.90 | -0.50 | -1.04% | 22.19K | 17:57:00 | ||
| SMB Leasing PLC | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 8.32M | 17:58:00 | ||
| ACL Cables PLC | 43.20 | 43.60 | 42.80 | -0.30 | -0.69% | 271.74K | 17:59:00 | ||
| Equity Two PLC | 59.60 | 60.00 | 59.60 | -0.60 | -1.00% | 0.24K | 17:59:00 | ||
| L B Finance PLC | 63.80 | 64.00 | 63.40 | 0.00 | 0.00% | 163.11K | 17:58:00 | ||
| Lee Hedges PLC | 74.80 | 74.90 | 70.00 | +4.20 | +5.95% | 77.06K | 17:59:00 | ||
| Vidullanka PLC | 6.10 | 6.10 | 6.00 | +0.10 | +1.67% | 47.07K | 17:47:00 | ||
| DFCC Bank PLC | 59.70 | 60.00 | 59.20 | +0.60 | +1.02% | 20.11K | 17:57:00 | ||
| Lanka IOC PLC | 21.30 | 21.40 | 21.00 | +0.30 | +1.43% | 120.81K | 17:59:00 | ||
| Printcare PLC | 41.00 | 42.00 | 33.00 | +7.40 | +22.02% | 1.03M | 17:59:00 | ||
| Selinsing PLC | 685.00 | 685.00 | 685.00 | +5.00 | +0.74% | 0.01K | 17:59:00 | ||
| Tess Agro PLC | 0.50 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 30/03 | ||
| Chemanex PLC | 79.20 | 80.00 | 79.00 | -1.20 | -1.49% | 0.08K | 17:51:00 | ||
| Haycarb PLC | 97.50 | 99.00 | 96.80 | 0.00 | 0.00% | 130.92K | 17:56:00 | ||
| Unisyst Engineering | 9.20 | 9.20 | 9.00 | +0.20 | +2.22% | 17.55K | 17:43:00 | ||
| Access Engineering | 22.70 | 22.90 | 22.60 | 0.00 | 0.00% | 153.92K | 17:59:00 | ||
| Agstar PLC | 7.50 | 7.70 | 7.50 | -0.10 | -1.32% | 20.53K | 17:47:00 | ||
| Anilana Hotels & Properties | 1.200 | 1.200 | 1.100 | +0.100 | +9.09% | 154.10K | 17:43:00 | ||
| Asia Asset Finance | 8.00 | 8.00 | 7.70 | +0.20 | +2.56% | 3.06K | 17:12:00 | ||
| Asia Siyaka Commodities | 3.600 | 3.700 | 3.200 | +0.400 | +12.50% | 5.21M | 17:59:00 | ||
| Associated Motor Finance | 225.75 | 249.00 | 217.00 | -15.00 | -6.23% | 25.93K | 17:59:00 | ||
| Bimputh Finance | 8.90 | 8.90 | 8.90 | +0.10 | +1.14% | 2.50K | 17:11:00 | ||
| Browns Investments | 6.40 | 6.50 | 6.30 | 0.00 | 0.00% | 8.16M | 17:59:00 | ||
| Dialog Finance | 85.00 | 85.00 | 84.00 | -4.00 | -4.49% | 18.95K | 17:45:00 | ||
| Ceylon Printers | 72.10 | 72.20 | 72.00 | 0.00 | 0.00% | 0 | 16/06 | ||
| Ceylon Tea Brokers | 4.10 | 4.30 | 4.00 | +0.10 | +2.50% | 2.06M | 17:59:00 | ||
| Citizens Develop Business Finance | 139.25 | 140.00 | 136.50 | +2.75 | +2.01% | 2.39K | 17:56:00 | ||
| Commercial Leasing & Finance | 7.40 | 7.60 | 7.00 | +0.10 | +1.37% | 290.66K | 17:56:00 | ||
| Commercial Credit & Finance | 25.70 | 26.20 | 25.50 | -0.20 | -0.77% | 7.68K | 17:59:00 | ||
| Beruwala Resorts | 1.00 | 1.00 | 0.90 | 0.00 | 0.00% | 23.34K | 16:54:00 | ||
| Expolanka | 66.80 | 67.30 | 66.20 | 0.00 | 0.00% | 4.35M | 17:59:00 | ||
| Hayleys PLC | 81.80 | 82.10 | 81.00 | +0.30 | +0.37% | 433.13K | 17:57:00 | ||
| Hunter & Co PLC | 840.00 | 850.00 | 800.00 | +26.25 | +3.23% | 0.11K | 17:13:00 | ||
| HVA Foods PLC | 7.80 | 7.80 | 7.00 | +0.80 | +11.43% | 2.08M | 17:59:00 | ||
| F L C Hydro Power | 10.50 | 10.50 | 10.00 | +0.30 | +2.94% | 2.74K | 16:22:00 | ||
| Serendib Engineering | 6.40 | 6.70 | 6.00 | +0.40 | +6.67% | 9.49K | 17:59:00 | ||
| Janashakthi Insurance | 27.20 | 27.20 | 27.10 | +0.10 | +0.37% | 0.53K | 17:55:00 | ||
| Lanka Aluminium Industries | 26.60 | 27.00 | 26.50 | +0.10 | +0.38% | 167.95K | 17:52:00 | ||
| LOLC Finance | 7.00 | 7.00 | 6.80 | +0.10 | +1.45% | 262.78K | 17:59:00 | ||
| Lanka Walltiles | 69.40 | 69.50 | 68.50 | +0.60 | +0.87% | 337.70K | 17:59:00 | ||
| LAUGFS Gas PLC | 18.90 | 18.90 | 18.40 | +0.10 | +0.53% | 52.22K | 17:59:00 | ||
| Mackwoods Energy | 3.100 | 3.200 | 2.800 | +0.200 | +6.90% | 2.48M | 17:59:00 | ||
| Mercantile Shipping Company | 96.00 | 96.00 | 87.90 | +16.00 | +20.00% | 3.32K | 17:21:00 | ||
| Multi Finance PLC | 12.40 | 12.40 | 11.80 | -0.50 | -3.88% | 22.99K | 17:58:00 | ||
| LOLC Development Finance | 514.00 | 525.00 | 490.00 | +7.25 | +1.43% | 1.00K | 17:58:00 | ||
| Nuwara Eliya Hotels | 1,250.00 | 1,250.00 | 1,250.00 | -12.00 | -0.95% | 0.01K | 17:29:00 | ||
| Odel PLC | 18.60 | 18.60 | 18.60 | -0.10 | -0.53% | 4.10K | 15:32:00 | ||
| PCH Holdings PLC | 0.90 | 0.90 | 0.80 | 0.00 | 0.00% | 0 | 16/06 | ||
| Panasian Power | 4.20 | 4.20 | 4.10 | +0.10 | +2.44% | 172.66K | 17:59:00 | ||
| People’s Leasing & Finance | 13.30 | 13.40 | 13.10 | +0.20 | +1.53% | 69.05K | 17:27:00 | ||
| Property Development | 125.25 | 125.50 | 125.25 | -0.25 | -0.20% | 0.95K | 17:43:00 | ||
| Raigam Wayamba Salterns | 6.500 | 6.700 | 6.300 | +0.200 | +3.17% | 630.57K | 17:56:00 | ||
| Ramboda Falls PLC | 22.00 | 22.00 | 20.60 | +0.80 | +3.77% | 24.62K | 17:13:00 | ||
| Renuka Agri Foods | 4.200 | 4.300 | 3.900 | +0.200 | +5.00% | 2.06M | 17:59:00 | ||
| Renuka Holdings | 15.00 | 15.20 | 14.60 | +0.30 | +2.04% | 162.83K | 17:33:00 | ||
| Sanasa Development Bank | 50.10 | 50.50 | 50.00 | +0.20 | +0.40% | 7.19K | 17:37:00 | ||
| Singer Finance | 15.80 | 15.90 | 15.80 | 0.00 | 0.00% | 14.29K | 17:53:00 | ||
| Softlogic Capital | 3.80 | 3.80 | 3.70 | 0.00 | 0.00% | 98.01K | 16:09:00 | ||
| Softlogic Holdings | 11.00 | 11.20 | 10.80 | +0.30 | +2.80% | 15.53K | 17:58:00 | ||
| Swarnamahal Financial Services | 1.700 | 1.700 | 1.600 | 0.000 | 0.00% | 0 | 16/06 | ||
| Taprobane | 7.90 | 8.50 | 7.40 | +0.90 | +12.86% | 4.53M | 17:58:00 | ||
| Teejay Lanka PLC | 42.00 | 42.40 | 41.80 | 0.00 | 0.00% | 330.85K | 17:56:00 | ||
| Union Bank | 12.00 | 12.10 | 11.80 | +0.10 | +0.84% | 371.08K | 17:59:00 | ||
| Union Chemicals Lanka | 600.00 | 601.00 | 600.00 | 0.00 | 0.00% | 0 | 13/06 | ||
| Vallibel Finance | 40.00 | 40.00 | 39.60 | +0.30 | +0.76% | 159.81K | 17:59:00 | ||
| Vallibel One PLC | 57.40 | 58.10 | 57.00 | +0.40 | +0.70% | 233.46K | 17:56:00 | ||
| Waskaduwa Beach Resort | 3.80 | 3.90 | 3.70 | 0.00 | 0.00% | 42.57K | 17:59:00 | ||
| Lanka Realty | 33.00 | 33.00 | 32.00 | +0.30 | +0.92% | 0.97K | 17:56:00 | ||
| Huejay Int Investments | 24.80 | 24.80 | 24.80 | 0.00 | 0.00% | 0 | 04/02 | ||
| Good Hope PLC | 960.00 | 1,030.00 | 916.00 | 0.00 | 0.00% | 0 | 22/07 | ||
| Abans Finance PLC | 29.10 | 29.10 | 29.10 | 0.00 | 0.00% | 0.30K | 15:52:00 | ||
| Alumex PLC | 14.40 | 14.60 | 14.20 | -0.10 | -0.69% | 985.31K | 17:59:00 | ||
| Amana Bank Ltd | 3.200 | 3.200 | 3.100 | +0.100 | +3.23% | 24.72K | 17:59:00 | ||
| Hemas Power | 26.00 | 26.00 | 25.70 | 0.00 | 0.00% | 5.66K | 17:39:00 | ||
| Hikkaduwa Beach Resort | 5.90 | 5.90 | 5.80 | 0.00 | 0.00% | 9.83K | 17:12:00 | ||
| Office Equipment | 54.00 | 54.50 | 54.00 | 0.00 | 0.00% | 0 | 25/03 | ||
| Adam Investments | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/02 | ||
| Lanka Ashok Leyland | 701.00 | 720.00 | 700.00 | -9.00 | -1.27% | 0.05K | 17:29:00 | ||
| Bansei Royal Resorts Hikkaduwa | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 5.21K | 15:10:00 | ||
| Prime Finance | 13.20 | 13.20 | 12.60 | +0.50 | +3.94% | 31.61K | 17:34:00 | ||
| Serendib Land PLC | 2,118.00 | 2,120.25 | 2,118.00 | 0.00 | 0.00% | 0 | 28/07 | ||
| Millennium Housing Developers | 6.20 | 6.40 | 6.10 | +0.50 | +8.77% | 485.42K | 17:45:00 | ||
| Sinhaputhra Finance | 9.90 | 9.90 | 9.80 | -0.10 | -1.00% | 6.19K | 17:57:00 | ||
| Softlogic Finance | 9.40 | 9.70 | 9.40 | 0.00 | 0.00% | 78.15K | 17:22:00 | ||
| Lucky Lanka Milk Processing | 1.100 | 1.200 | 1.000 | 0.000 | 0.00% | 0 | 04/02 | ||
| Lucky Lanka Milk Processing NV | 0.80 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 04/02 | ||
| Colombo Investment Trust | 130.00 | 130.00 | 128.00 | 0.00 | 0.00% | 0.10K | 15:22:00 | ||
| Shalimar Estates | 1,100.00 | 1,124.50 | 1,100.00 | +0.00 | +0.00% | 0 | 28/07 | ||
| Arpico Insurance Ltd | 22.20 | 22.20 | 21.50 | +0.80 | +3.74% | 42.25K | 16:59:00 | ||
| Swadeshi Industrial Works PLC | 17,015.0 | 17,015.0 | 17,015.0 | 0.0 | 0.00% | 0 | 27/07 | ||
| Indo Malay PLC | 1,124.75 | 1,378.75 | 1,124.75 | +0.00 | +0.00% | 0 | 22/07 | ||
| Singhe Hospitals Ltd | 2.400 | 2.400 | 2.300 | 0.000 | 0.00% | 552.13K | 17:50:00 | ||
| People’s Insurance | 34.50 | 34.90 | 34.50 | 0.00 | 0.00% | 57.63K | 17:56:00 | ||
| Orient Finance | 15.60 | 16.40 | 15.50 | +0.20 | +1.30% | 15.73K | 17:29:00 | ||
| Renuka Shaw Wallace | 11.50 | 11.50 | 11.00 | +0.50 | +4.55% | 3.87K | 17:46:00 | ||
| Amana Takaful Life | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 28/07 | ||
| LAUGFS Gas | 12.50 | 12.50 | 12.00 | +0.10 | +0.81% | 55.81K | 17:56:00 | ||
| Renuka Holdings | 12.00 | 12.00 | 11.60 | +0.40 | +3.45% | 9.29K | 17:44:00 | ||
| Citizens Development Non Vote | 98.10 | 98.50 | 97.10 | -0.20 | -0.20% | 32.88K | 17:57:00 | ||
| Malwatte Valley Plant Non Vote | 9.50 | 9.80 | 9.40 | -0.10 | -1.04% | 165.44K | 17:57:00 | ||
| Melstacorp | 52.80 | 53.00 | 51.00 | +1.80 | +3.53% | 1.29M | 17:59:00 | ||
| B P P L | 20.00 | 20.80 | 20.00 | -0.40 | -1.96% | 29.13K | 17:13:00 | ||
| Aitken Spence Plantation Managements | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| AMW Capital Leasing and Finance | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Mercantile Investments and Finance | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| R I L Property | 8.80 | 9.00 | 8.70 | -0.10 | -1.12% | 1.96M | 17:59:00 | ||
| Senkadagala Finance | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Ceylinco Insurance | 1,000.00 | 1,020.00 | 1,000.00 | -18.00 | -1.77% | 4.49K | 17:57:00 | ||
| Prime Lands Residencies | 9.70 | 10.00 | 9.60 | +0.10 | +1.04% | 1.50M | 17:58:00 |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.