コントロン株が本日急騰した理由とは
- 執筆：Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 24.25 | 24.35 | 23.80 | +0.35 | +1.46% | 31.96M | ||
| 34.50 | 34.75 | 34.25 | +0.10 | +0.29% | 16.39M | ||
| 13.45 | 13.50 | 13.25 | 0.00 | 0.00% | 270.33K | ||
| 29.00 | 29.25 | 28.70 | 0.00 | 0.00% | 1.05M | ||
| 13.65 | 13.80 | 13.60 | +0.05 | +0.37% | 282.26K | ||
| 14.60 | 14.65 | 14.45 | 0.00 | 0.00% | 112.78K | ||
| 15.40 | 15.50 | 15.20 | 0.00 | 0.00% | 185.71K | ||
| 12.40 | 12.60 | 12.30 | 0.00 | 0.00% | 330.68K | ||
| 42.75 | 43.00 | 41.80 | +1.05 | +2.52% | 35.19K | ||
| 55.70 | 55.90 | 54.80 | +0.30 | +0.54% | 6.97M | ||
| 8.32 | 8.40 | 8.30 | -0.08 | -0.95% | 7K | ||
| 117.50 | 119.00 | 116.00 | -0.50 | -0.42% | 3.24M | ||
| 75.60 | 75.60 | 74.40 | +1.20 | +1.61% | 14.59M | ||
| 9.86 | 9.86 | 9.77 | -0.01 | -0.10% | 681.29K | ||
| 19.20 | 19.40 | 19.15 | -0.15 | -0.78% | 3.12M | ||
| 12.50 | 12.65 | 12.40 | 0.00 | 0.00% | 205.46K | ||
| 11.60 | 11.65 | 11.50 | -0.05 | -0.43% | 152.34K | ||
| 29.35 | 30.40 | 29.35 | -1.00 | -3.29% | 231.88K | ||
| 28.85 | 29.10 | 28.45 | +0.50 | +1.76% | 2.73M | ||
| 41.30 | 41.60 | 40.95 | -0.25 | -0.60% | 1.94M | ||
| 87.20 | 87.90 | 86.70 | +0.10 | +0.11% | 232.08K | ||
| 149.50 | 150.00 | 148.50 | 0.00 | 0.00% | 155.9K | ||
| 28.00 | 28.00 | 27.70 | +0.45 | +1.63% | 9.85K | ||
| 35.20 | 35.20 | 34.70 | +0.30 | +0.86% | 208.38K | ||
| 38.00 | 38.75 | 37.40 | +0.40 | +1.06% | 16.01K | ||
| 25.65 | 25.90 | 25.55 | +0.05 | +0.20% | 20.21K | ||
| 43.80 | 44.85 | 43.10 | -0.60 | -1.35% | 30.55M | ||
| 96.90 | 99.20 | 93.10 | +2.10 | +2.22% | 56.2M | ||
| 12.50 | 13.00 | 12.40 | -0.25 | -1.96% | 3.51M | ||
| 12.65 | 12.75 | 12.45 | +0.10 | +0.80% | 2.69M | ||
| 35.20 | 35.60 | 34.70 | +0.20 | +0.57% | 1.29M | ||
| 13.45 | 13.65 | 13.20 | 0.00 | 0.00% | 1.93M | ||
| 15.15 | 15.55 | 15.00 | +0.15 | +1.00% | 3.01M | ||
| 8.43 | 8.61 | 8.41 | -0.14 | -1.63% | 2.25M | ||
| 12.85 | 13.30 | 12.65 | -0.35 | -2.65% | 11.21M | ||
| 11.05 | 11.20 | 10.85 | 0.00 | 0.00% | 2.71M | ||
| 7.76 | 7.90 | 7.70 | +0.03 | +0.39% | 19.49M | ||
| 61.20 | 61.20 | 60.90 | 0.00 | 0.00% | 8.05K | ||
| 10.80 | 11.60 | 10.65 | -0.20 | -1.82% | 10.29M | ||
| 102.00 | 108.00 | 99.90 | -5.00 | -4.67% | 9.84M | ||
| 31.00 | 31.35 | 30.50 | -0.15 | -0.48% | 285.06K | ||
| 19.50 | 19.65 | 19.30 | -0.05 | -0.26% | 50.85K | ||
| 10.50 | 10.50 | 10.35 | +0.10 | +0.96% | 34.01K | ||
| 26.05 | 26.35 | 25.90 | 0.00 | 0.00% | 283.01K | ||
| 46.25 | 47.30 | 45.25 | +0.05 | +0.11% | 16.33M | ||
| 4.97 | 5.01 | 4.91 | +0.03 | +0.61% | 297.22K | ||
| 16.45 | 16.75 | 16.35 | -0.20 | -1.20% | 151.53K | ||
| 44.30 | 44.35 | 43.20 | +0.80 | +1.84% | 169.1K | ||
| 5.63 | 5.71 | 5.52 | +0.01 | +0.18% | 219.35K | ||
| 27.40 | 27.90 | 27.35 | -0.25 | -0.90% | 38.34M | ||
| 24.65 | 25.45 | 23.25 | -0.80 | -3.14% | 12.28M | ||
| 24.90 | 25.50 | 24.90 | -0.10 | -0.40% | 55K | ||
| 9.51 | 9.60 | 9.23 | +0.01 | +0.11% | 24.33K | ||
| 16.75 | 16.85 | 16.10 | 0.00 | 0.00% | 100.32K | ||
| 8.46 | 8.55 | 8.40 | +0.02 | +0.24% | 167.5K | ||
| 65.00 | 65.30 | 63.50 | +0.40 | +0.62% | 118.95K | ||
| 44.40 | 44.45 | 43.95 | +0.45 | +1.02% | 352.91K | ||
| 17.20 | 17.40 | 17.05 | -0.10 | -0.58% | 366.88K | ||
| 16.35 | 16.60 | 16.10 | -0.10 | -0.61% | 1.43M | ||
| 12.850 | 13.100 | 12.800 | -1.350 | -9.51% | 70.98K | ||
| 45.80 | 47.75 | 45.45 | -1.50 | -3.17% | 612.12K | ||
| 29.15 | 29.15 | 28.60 | +0.40 | +1.39% | 111.57K | ||
| 24.050 | 24.050 | 22.900 | +2.150 | +9.82% | 608.48K | ||
| 25.15 | 25.40 | 24.60 | -0.10 | -0.40% | 27.43K | ||
| 13.10 | 13.25 | 12.80 | -0.10 | -0.76% | 3.43M | ||
| 9.10 | 9.16 | 9.09 | -0.08 | -0.87% | 42.49K | ||
| 26.90 | 28.00 | 26.55 | -1.10 | -3.93% | 579.46K | ||
| 26.45 | 26.45 | 25.70 | +0.05 | +0.19% | 27.2K | ||
| 7.05 | 7.20 | 6.93 | +0.27 | +3.98% | 2.91M | ||
| 11.25 | 11.25 | 11.10 | +0.05 | +0.45% | 51.3K | ||
| 16.80 | 17.00 | 16.55 | +0.05 | +0.30% | 265.44K | ||
| 6.22 | 6.45 | 6.19 | -0.28 | -4.31% | 2.66M | ||
| 16.50 | 16.70 | 16.45 | -0.05 | -0.30% | 166.47K | ||
| 10.95 | 10.95 | 10.70 | +0.15 | +1.39% | 23.41K | ||
| 11.55 | 11.80 | 11.25 | -0.15 | -1.28% | 222.41K | ||
| 12.95 | 12.95 | 12.70 | +0.10 | +0.78% | 26.59K | ||
| 9.86 | 9.99 | 9.66 | +0.01 | +0.10% | 1.97M | ||
| 14.35 | 14.65 | 14.20 | -0.30 | -2.05% | 242.88K | ||
| 11.80 | 11.80 | 11.65 | +0.20 | +1.72% | 103.63K | ||
| 7.09 | 7.14 | 6.95 | +0.04 | +0.57% | 627.82K | ||
| 17.65 | 17.85 | 17.45 | -0.05 | -0.28% | 43.48K | ||
| 10.30 | 10.35 | 10.20 | -0.05 | -0.48% | 348.77K | ||
| 12.40 | 12.45 | 12.10 | +0.20 | +1.64% | 85.09K | ||
| 14.50 | 14.50 | 13.95 | +0.35 | +2.47% | 211.71K | ||
| 7.55 | 7.71 | 7.48 | -0.06 | -0.79% | 145.19K | ||
| 11.60 | 11.60 | 11.35 | -0.05 | -0.43% | 60.68K | ||
| 22.70 | 22.70 | 22.55 | +0.10 | +0.44% | 4.4K | ||
| 10.60 | 10.80 | 10.35 | -0.20 | -1.85% | 753.16K | ||
| 88.10 | 89.50 | 87.00 | -0.80 | -0.90% | 64.59K | ||
| 20.40 | 20.50 | 20.10 | -0.10 | -0.49% | 62.92K | ||
| 10.10 | 10.20 | 10.00 | -0.10 | -0.98% | 69.75K | ||
| 27.00 | 27.00 | 26.20 | -0.10 | -0.37% | 29.1K | ||
| 344.00 | 348.00 | 340.50 | 0.00 | 0.00% | 1.11M | ||
| 225.00 | 226.00 | 219.00 | +3.00 | +1.35% | 1.8M | ||
| 215.00 | 219.50 | 211.00 | -2.00 | -0.92% | 4.05M | ||
| 68.40 | 69.50 | 67.60 | -1.10 | -1.58% | 18.78M | ||
| 10.20 | 10.25 | 10.00 | +0.20 | +2.00% | 354.23K | ||
| 6.86 | 6.86 | 6.74 | +0.04 | +0.59% | 94.92K | ||
| 164.00 | 167.00 | 160.50 | -0.50 | -0.30% | 6.78M | ||
| 118.00 | 119.50 | 114.00 | -1.00 | -0.84% | 4.23M | ||
| 22.90 | 23.40 | 22.50 | -0.45 | -1.93% | 540.49K | ||
| 10.25 | 10.40 | 10.10 | +0.10 | +0.99% | 237.69K | ||
| 773.00 | 802.00 | 744.00 | -18.00 | -2.28% | 5.11M | ||
| 25.90 | 26.00 | 25.70 | -0.10 | -0.38% | 47.19K | ||
| 30.90 | 31.60 | 30.65 | +0.05 | +0.16% | 981.1K | ||
| 29.75 | 30.40 | 29.30 | -0.35 | -1.16% | 821.85K | ||
| 65.70 | 67.90 | 65.70 | -2.20 | -3.24% | 34.44K | ||
| 14.25 | 14.60 | 14.20 | -0.25 | -1.72% | 127.51K | ||
| 33.15 | 33.35 | 32.80 | -0.10 | -0.30% | 313.96K | ||
| 25.20 | 25.45 | 24.30 | -0.10 | -0.40% | 3.77M | ||
| 30.35 | 31.00 | 29.40 | -1.25 | -3.96% | 255.5K | ||
| 12.95 | 12.95 | 12.70 | +0.10 | +0.78% | 224.8K | ||
| 23.05 | 23.05 | 22.50 | +0.10 | +0.44% | 696.71K | ||
| 38.10 | 38.65 | 37.40 | -0.15 | -0.39% | 301.35K | ||
| 49.40 | 49.45 | 48.90 | 0.00 | 0.00% | 75.66K | ||
| 48.55 | 49.80 | 47.80 | -0.65 | -1.32% | 1.78M | ||
| 127.50 | 127.50 | 125.50 | +1.00 | +0.79% | 86.16K | ||
| 11.80 | 11.85 | 11.60 | +0.20 | +1.72% | 9K | ||
| 15.70 | 15.80 | 15.50 | +0.05 | +0.32% | 71.55K | ||
| 21.55 | 22.05 | 21.30 | 0.00 | 0.00% | 242.75K | ||
| 20.55 | 20.70 | 20.45 | -0.15 | -0.72% | 34.31K | ||
| 628.00 | 631.00 | 588.00 | +19.00 | +3.12% | 2.07M | ||
| 89.20 | 90.70 | 87.00 | +0.70 | +0.79% | 3.23M | ||
| 51.00 | 51.40 | 49.15 | +1.70 | +3.45% | 66.28K | ||
| 5.54 | 5.54 | 5.54 | -0.61 | -9.92% | 8.43M | ||
| 1,265.00 | 1,320.00 | 1,235.00 | -20.00 | -1.56% | 741.17K | ||
| 31.25 | 31.75 | 30.90 | -0.35 | -1.11% | 291.93K | ||
| 23.25 | 23.35 | 23.05 | -0.05 | -0.21% | 303.51K | ||
| 34.30 | 34.60 | 33.20 | -0.50 | -1.44% | 31.57M | ||
| 33.55 | 33.70 | 32.75 | -0.10 | -0.30% | 3.59M | ||
| 36.300 | 36.700 | 35.550 | -0.350 | -0.95% | 5.23M | ||
| 13.30 | 13.50 | 13.15 | -0.25 | -1.85% | 926.6K | ||
| 37.10 | 37.30 | 36.40 | -0.25 | -0.67% | 1.64M | ||
| 31.75 | 31.75 | 31.20 | +0.20 | +0.63% | 76.11K | ||
| 44.65 | 44.80 | 44.20 | +0.05 | +0.11% | 125.33K | ||
| 21.950 | 22.300 | 21.650 | -0.200 | -0.90% | 610.91K | ||
| 16.20 | 16.35 | 15.95 | +0.05 | +0.31% | 171.84K | ||
| 42.15 | 43.60 | 41.85 | -1.25 | -2.88% | 3.15M | ||
| 9.97 | 10.05 | 9.95 | -0.01 | -0.10% | 78.6K | ||
| 34.50 | 35.25 | 34.40 | -0.70 | -1.99% | 398.49K | ||
| 31.35 | 31.45 | 31.15 | -0.10 | -0.32% | 276.63K | ||
| 102.50 | 103.00 | 102.00 | +0.50 | +0.49% | 249.41K | ||
| 45.55 | 46.85 | 45.30 | -0.95 | -2.04% | 7.67M | ||
| 20.85 | 21.15 | 20.55 | -0.30 | -1.42% | 1.84M | ||
| 13.40 | 14.00 | 13.20 | -0.85 | -5.96% | 11.18M | ||
| 42.20 | 42.95 | 40.30 | -0.10 | -0.24% | 8.99M | ||
| 39.45 | 39.65 | 39.25 | +0.30 | +0.77% | 899.1K | ||
| 48.50 | 49.00 | 48.00 | +0.30 | +0.62% | 112.83K | ||
| 14.40 | 14.40 | 13.30 | +1.30 | +9.92% | 98.46M | ||
| 67.80 | 68.70 | 66.00 | 0.00 | 0.00% | 11.4M | ||
| 9.05 | 9.10 | 8.90 | +0.15 | +1.69% | 9.22M | ||
| 62.40 | 62.60 | 61.50 | -0.20 | -0.32% | 417.21K | ||
| 22.60 | 23.40 | 21.95 | -0.90 | -3.83% | 2.6M | ||
| 47.65 | 47.65 | 47.05 | +0.35 | +0.74% | 2.23M | ||
| 85.90 | 86.00 | 83.10 | +2.00 | +2.38% | 840.06K | ||
| 31.95 | 32.90 | 30.70 | +1.00 | +3.23% | 414.33K | ||
| 77.30 | 77.80 | 77.20 | -0.90 | -1.15% | 95.65K | ||
| 85.50 | 88.80 | 82.80 | -1.60 | -1.84% | 6.72M | ||
| 52.70 | 53.00 | 52.70 | +0.10 | +0.19% | 50.22K | ||
| 21.65 | 21.65 | 21.35 | +0.15 | +0.70% | 121.45K | ||
| 26.25 | 26.50 | 25.95 | -0.05 | -0.19% | 144.42K | ||
| 29.10 | 29.25 | 28.60 | +0.40 | +1.39% | 260.73K | ||
| 31.10 | 31.40 | 30.95 | -0.20 | -0.64% | 228.38K | ||
| 22.20 | 23.10 | 21.60 | -0.75 | -3.27% | 484.03K | ||
| 113.00 | 114.50 | 110.00 | +1.00 | +0.89% | 613.72K | ||
| 31.75 | 31.75 | 31.60 | +0.05 | +0.16% | 156.87K | ||
| 35.55 | 37.50 | 35.55 | -3.95 | -10.00% | 2.49M | ||
| 170.00 | 171.00 | 164.00 | +1.50 | +0.89% | 838.41K | ||
| 38.60 | 39.25 | 38.20 | -0.30 | -0.77% | 119.36K | ||
| 56.70 | 56.90 | 55.80 | -0.20 | -0.35% | 248.43K | ||
| 19.60 | 20.30 | 19.30 | -0.40 | -2.00% | 983.27K | ||
| 59.30 | 60.50 | 56.70 | -0.80 | -1.33% | 51.1M | ||
| 10.30 | 11.00 | 10.05 | -0.25 | -2.37% | 322.17K | ||
| 8.12 | 8.20 | 8.10 | -0.07 | -0.85% | 204.99K | ||
| 31.20 | 31.70 | 30.80 | -0.30 | -0.95% | 1.78M | ||
| 20.70 | 21.05 | 20.30 | -0.40 | -1.90% | 3.84M | ||
| 39.40 | 39.50 | 39.30 | +0.20 | +0.51% | 30.7K | ||
| 47.50 | 48.15 | 47.15 | -0.15 | -0.31% | 313.11K | ||
| 22.75 | 23.50 | 22.05 | -0.40 | -1.73% | 5.87M | ||
| 12.70 | 13.15 | 12.60 | -0.25 | -1.93% | 4.99M | ||
| 11.05 | 11.20 | 10.95 | -0.10 | -0.90% | 269.71K | ||
| 25.70 | 26.35 | 25.35 | -0.40 | -1.53% | 970.32K | ||
| 9.75 | 9.87 | 9.64 | -0.05 | -0.51% | 2.89M | ||
| 18.55 | 18.70 | 18.40 | -0.15 | -0.80% | 53.67M | ||
| 67.10 | 67.10 | 66.00 | +0.50 | +0.75% | 2.36M | ||
| 7.350 | 7.500 | 7.250 | +0.050 | +0.68% | 347.31K | ||
| 29.70 | 30.00 | 29.50 | +0.25 | +0.85% | 62.82K | ||
| 38.95 | 39.10 | 38.20 | -0.05 | -0.13% | 1.5M | ||
| 23.85 | 24.10 | 23.55 | -0.15 | -0.63% | 1.59M | ||
| 14.15 | 14.25 | 14.00 | 0.00 | 0.00% | 71.24K | ||
| 42.80 | 42.80 | 42.15 | +0.20 | +0.47% | 104.75K | ||
| 17.45 | 17.65 | 17.00 | -0.05 | -0.29% | 5.89M | ||
| 62.20 | 62.30 | 61.40 | +0.30 | +0.48% | 332.55K | ||
| 9.18 | 9.32 | 9.00 | -0.04 | -0.43% | 464.96K | ||
| 21.35 | 21.55 | 21.20 | -0.15 | -0.70% | 392.09K | ||
| 7.700 | 7.840 | 7.600 | -0.090 | -1.16% | 667.93K | ||
| 13.75 | 13.90 | 13.65 | +0.05 | +0.36% | 1.14M | ||
| 14.20 | 14.20 | 13.90 | +0.30 | +2.16% | 21.05K | ||
| 42.55 | 42.55 | 41.65 | +0.05 | +0.12% | 21.68M | ||
| 20.70 | 20.80 | 20.55 | 0.00 | 0.00% | 214.18K | ||
| 18.15 | 18.25 | 17.85 | -0.50 | -2.68% | 1.59M | ||
| 41.85 | 41.90 | 41.00 | +0.20 | +0.48% | 1.71M | ||
| 17.15 | 17.25 | 16.80 | -0.10 | -0.58% | 645.25K | ||
| 15.60 | 15.60 | 15.20 | -0.05 | -0.32% | 103.2K | ||
| 20.05 | 20.15 | 19.70 | +0.10 | +0.50% | 1.34M | ||
| 13.35 | 13.60 | 13.30 | -0.20 | -1.48% | 328.69K | ||
| 318.50 | 327.00 | 309.50 | -7.50 | -2.30% | 4.48M | ||
| 6,400.00 | 6,540.00 | 6,090.00 | +30.00 | +0.47% | 634.09K | ||
| 18.80 | 19.20 | 18.65 | -0.10 | -0.53% | 259.69K | ||
| 33.00 | 33.40 | 32.40 | +0.25 | +0.76% | 2M | ||
| 18.15 | 18.30 | 18.00 | -0.05 | -0.27% | 147.64K | ||
| 22.15 | 22.15 | 21.00 | +1.10 | +5.23% | 7.5M | ||
| 10.35 | 10.50 | 10.15 | -0.20 | -1.90% | 3.72M | ||
| 35.00 | 35.00 | 33.75 | +0.45 | +1.30% | 26.78M | ||
| 17.90 | 18.25 | 17.80 | -0.25 | -1.38% | 677K | ||
| 25.85 | 26.00 | 25.85 | 0.00 | 0.00% | 533.02K | ||
| 29.95 | 29.95 | 27.75 | +1.70 | +6.02% | 2.5M | ||
| 14.35 | 14.35 | 14.15 | +0.20 | +1.41% | 134.99K | ||
| 88.50 | 89.60 | 88.20 | -0.10 | -0.11% | 77.31K | ||
| 22.15 | 22.15 | 21.85 | +0.20 | +0.91% | 105.54K | ||
| 27.55 | 27.90 | 27.30 | -0.05 | -0.18% | 1.94M | ||
| 55.20 | 55.90 | 54.80 | -0.70 | -1.25% | 798.78K | ||
| 61.20 | 61.70 | 60.00 | -0.30 | -0.49% | 1.08M | ||
| 489.50 | 496.50 | 480.00 | +2.50 | +0.51% | 1.9M | ||
| 17.65 | 17.85 | 17.40 | -0.20 | -1.12% | 3.83M | ||
| 49.00 | 50.00 | 48.65 | +0.10 | +0.20% | 52.49K | ||
| 84.10 | 84.60 | 82.80 | 0.00 | 0.00% | 161.46K | ||
| 92.40 | 93.00 | 90.00 | -0.60 | -0.65% | 268.28K | ||
| 208.50 | 214.00 | 201.00 | -4.50 | -2.11% | 24.5M | ||
| 31.50 | 31.50 | 30.00 | -0.50 | -1.56% | 1.15M | ||
| 125.00 | 126.00 | 116.50 | +6.50 | +5.49% | 349.75M | ||
| 22.85 | 23.30 | 21.60 | +0.20 | +0.88% | 4.7M | ||
| 2,160.00 | 2,230.00 | 2,080.00 | -40.00 | -1.82% | 15.25M | ||
| 34.90 | 35.85 | 33.90 | +0.05 | +0.14% | 38.35M | ||
| 275.00 | 279.50 | 258.50 | +16.00 | +6.18% | 92.02M | ||
| 14.95 | 15.20 | 14.75 | -0.60 | -3.86% | 247.56K | ||
| 153.50 | 160.00 | 150.00 | -3.50 | -2.23% | 3.57M | ||
| 258.50 | 262.50 | 251.50 | -4.50 | -1.71% | 91.4M | ||
| 10.850 | 11.100 | 10.650 | -0.050 | -0.46% | 9.34M | ||
| 36.15 | 36.95 | 35.65 | -0.95 | -2.56% | 88.61M | ||
| 842.00 | 861.00 | 761.00 | +23.00 | +2.81% | 117.45M | ||
| 51.30 | 51.70 | 49.70 | 0.00 | 0.00% | 5.56M | ||
| 52.30 | 53.30 | 50.20 | -0.40 | -0.76% | 10.53M | ||
| 2,250.00 | 2,260.00 | 2,210.00 | -5.00 | -0.22% | 39.91M | ||
| 20.65 | 21.10 | 20.20 | -0.50 | -2.36% | 3.78M | ||
| 15.70 | 15.95 | 15.35 | +0.10 | +0.64% | 3.09M | ||
| 46.80 | 48.75 | 45.15 | +2.35 | +5.29% | 7.96M | ||
| 33.05 | 33.30 | 31.25 | +0.30 | +0.92% | 3.48M | ||
| 156.50 | 162.50 | 149.00 | +7.50 | +5.03% | 237.29M | ||
| 2,275.00 | 2,345.00 | 2,170.00 | -90.00 | -3.81% | 3.67M | ||
| 90.80 | 96.40 | 89.60 | -1.40 | -1.52% | 14.47M | ||
| 12.950 | 13.150 | 12.700 | -0.100 | -0.77% | 4.37M | ||
| 180.00 | 183.00 | 173.50 | +5.00 | +2.86% | 4.49M | ||
| 30.05 | 30.35 | 29.30 | -0.05 | -0.17% | 5.89M | ||
| 36.90 | 36.95 | 35.10 | +0.70 | +1.93% | 52.47M | ||
| 56.20 | 56.70 | 55.40 | -0.10 | -0.18% | 8.44M | ||
| 58.70 | 58.70 | 54.20 | +5.30 | +9.93% | 28.29M | ||
| 65.40 | 66.40 | 63.60 | -0.80 | -1.21% | 45.77M | ||
| 784.00 | 802.00 | 769.00 | -12.00 | -1.51% | 5.25M | ||
| 133.50 | 137.00 | 129.00 | -2.00 | -1.48% | 3.36M | ||
| 2,190.00 | 2,240.00 | 2,065.00 | -20.00 | -0.90% | 3.08M | ||
| 48.50 | 50.00 | 47.40 | +2.35 | +5.09% | 6.24M | ||
| 33.30 | 34.20 | 32.65 | -0.50 | -1.48% | 1.59M | ||
| 64.60 | 66.70 | 62.40 | +1.30 | +2.05% | 52.42M | ||
| 1,345.00 | 1,440.00 | 1,285.00 | -75.00 | -5.28% | 7.92M | ||
| 31.90 | 32.85 | 30.75 | +0.80 | +2.57% | 12.08M | ||
| 27.90 | 28.15 | 27.40 | -0.35 | -1.24% | 21.03M | ||
| 71.70 | 72.10 | 69.60 | +0.10 | +0.14% | 5.23M | ||
| 161.00 | 164.00 | 147.50 | +2.50 | +1.58% | 4.27M | ||
| 340.00 | 348.50 | 332.00 | -4.50 | -1.31% | 12.56M | ||
| 133.50 | 134.50 | 129.50 | +1.50 | +1.14% | 14.94M | ||
| 655.00 | 655.00 | 602.00 | +10.00 | +1.55% | 7.14M | ||
| 5.85 | 5.85 | 5.61 | +0.25 | +4.46% | 364.57K | ||
| 370.00 | 385.00 | 359.00 | -10.50 | -2.76% | 48.37M | ||
| 5,095.00 | 5,130.00 | 4,800.00 | +155.00 | +3.14% | 2.79M | ||
| 139.00 | 140.50 | 137.00 | 0.00 | 0.00% | 2.96M | ||
| 65.70 | 67.50 | 63.70 | +1.60 | +2.50% | 5.55M | ||
| 12.20 | 12.20 | 11.55 | +0.65 | +5.63% | 1.79M | ||
| 38.25 | 38.25 | 36.65 | +0.85 | +2.27% | 1.87M | ||
| 67.50 | 68.60 | 66.30 | -1.00 | -1.46% | 3.23M | ||
| 464.00 | 467.00 | 449.00 | -1.50 | -0.32% | 4.19M | ||
| 62.20 | 63.00 | 61.30 | 0.00 | 0.00% | 489.12K | ||
| 46.15 | 46.35 | 43.05 | +2.00 | +4.53% | 6.18M | ||
| 27.55 | 27.60 | 25.50 | +2.20 | +8.68% | 9.37M | ||
| 60.60 | 61.10 | 57.60 | +0.90 | +1.51% | 5.12M | ||
| 1,195.00 | 1,230.00 | 1,140.00 | +45.00 | +3.91% | 4.89M | ||
| 18.25 | 18.70 | 17.85 | -0.35 | -1.88% | 5.77M | ||
| 39.40 | 39.40 | 35.65 | +3.55 | +9.90% | 67.63M | ||
| 23.15 | 23.75 | 22.20 | +0.20 | +0.87% | 320.57M | ||
| 145.00 | 145.00 | 143.50 | +1.00 | +0.69% | 17.49M | ||
| 57.50 | 61.00 | 55.10 | -2.10 | -3.52% | 18.23M | ||
| 63.00 | 63.00 | 58.40 | +5.50 | +9.57% | 3.21M | ||
| 27.15 | 27.30 | 26.35 | +0.45 | +1.69% | 148.32K | ||
| 45.00 | 46.10 | 44.25 | -0.85 | -1.85% | 1.05M | ||
| 28.60 | 28.60 | 27.35 | +0.75 | +2.69% | 1.67M | ||
| 59.20 | 62.40 | 58.00 | -4.00 | -6.33% | 1.68M | ||
| 142.00 | 146.50 | 139.00 | -3.00 | -2.07% | 4.22M | ||
| 73.50 | 74.80 | 71.50 | -0.50 | -0.68% | 214.63K | ||
| 10.30 | 10.95 | 10.00 | -0.65 | -5.94% | 77.26K | ||
| 36.45 | 36.45 | 34.90 | +3.30 | +9.95% | 1.45M | ||
| 66.30 | 67.00 | 58.00 | +4.90 | +7.98% | 18.41M | ||
| 22.00 | 22.40 | 21.95 | -0.30 | -1.35% | 877.18K | ||
| 281.00 | 291.50 | 272.00 | -5.00 | -1.75% | 3.46M | ||
| 18.30 | 18.55 | 18.15 | -0.25 | -1.35% | 221.56K | ||
| 10.70 | 10.90 | 10.45 | 0.00 | 0.00% | 448.72K | ||
| 44.00 | 44.00 | 43.40 | +0.30 | +0.69% | 17.79K | ||
| 32.45 | 33.50 | 32.20 | 0.00 | 0.00% | 31.97K | ||
| 65.00 | 66.10 | 62.70 | +0.70 | +1.09% | 2.97M | ||
| 89.40 | 90.00 | 87.60 | -0.10 | -0.11% | 1.75M | ||
| 17.25 | 17.35 | 16.50 | +0.20 | +1.17% | 1.09M | ||
| 121.50 | 123.00 | 116.00 | +1.00 | +0.83% | 5.28M | ||
| 19.75 | 20.25 | 19.60 | -0.25 | -1.25% | 2.85M | ||
| 12.80 | 13.00 | 12.70 | -0.15 | -1.16% | 421.38K | ||
| 63.50 | 64.20 | 59.70 | +0.80 | +1.28% | 15.8M | ||
| 272.00 | 275.50 | 263.50 | 0.00 | 0.00% | 20.3M | ||
| 30.85 | 30.90 | 30.45 | +0.05 | +0.16% | 232.86K | ||
| 292.00 | 297.50 | 280.50 | -1.00 | -0.34% | 8.52M | ||
| 55.80 | 56.50 | 54.90 | -0.40 | -0.71% | 503K | ||
| 4,085.00 | 4,150.00 | 3,880.00 | -70.00 | -1.68% | 16.87M | ||
| 28.80 | 29.90 | 28.00 | -0.70 | -2.37% | 10.49M | ||
| 146.00 | 148.00 | 141.00 | -0.50 | -0.34% | 2.81M | ||
| 68.30 | 69.60 | 68.00 | -0.80 | -1.16% | 290.62K | ||
| 30.70 | 31.15 | 30.30 | -0.35 | -1.13% | 397.83K | ||
| 18.85 | 19.45 | 18.30 | -0.60 | -3.08% | 3.77M | ||
| 25.00 | 26.25 | 24.60 | -0.95 | -3.66% | 1.42M | ||
| 142.00 | 148.50 | 135.00 | -4.00 | -2.74% | 10.58M | ||
| 75.90 | 77.50 | 72.30 | -1.20 | -1.56% | 1.53M | ||
| 45.85 | 46.40 | 44.00 | +1.85 | +4.20% | 318.1K | ||
| 542.00 | 553.00 | 520.00 | +2.00 | +0.37% | 1.43M | ||
| 40.05 | 43.80 | 40.05 | -1.20 | -2.91% | 3.11M | ||
| 52.50 | 53.10 | 51.80 | -0.50 | -0.94% | 172.12K | ||
| 350.00 | 350.00 | 302.00 | +14.50 | +4.32% | 2.87M | ||
| 205.50 | 207.00 | 200.00 | +1.00 | +0.49% | 7.1M | ||
| 119.00 | 123.00 | 116.50 | +0.50 | +0.42% | 3.43M | ||
| 21.65 | 22.00 | 21.35 | -0.25 | -1.14% | 165.03K | ||
| 137.00 | 139.00 | 132.00 | +1.50 | +1.11% | 20.34M | ||
| 16.35 | 16.80 | 16.20 | -0.25 | -1.51% | 154.82K | ||
| 34.65 | 34.65 | 30.40 | +3.15 | +10.00% | 5.78M | ||
| 60.70 | 63.90 | 57.20 | +2.60 | +4.48% | 82.09M | ||
| 64.80 | 67.00 | 63.40 | +1.40 | +2.21% | 17.1M | ||
| 245.00 | 248.00 | 226.50 | -1.00 | -0.41% | 10.78M | ||
| 52.90 | 53.10 | 52.40 | +0.20 | +0.38% | 128.27K | ||
| 41.00 | 42.50 | 39.50 | +0.20 | +0.49% | 21.62M | ||
| 417.50 | 417.50 | 371.50 | +10.00 | +2.45% | 4.24M | ||
| 188.50 | 192.00 | 168.00 | +8.00 | +4.43% | 14.28M | ||
| 49.65 | 50.30 | 47.80 | +1.55 | +3.22% | 13M | ||
| 63.00 | 65.20 | 62.50 | -0.70 | -1.10% | 912.41K | ||
| 42.00 | 42.45 | 41.30 | +0.20 | +0.48% | 5.05M | ||
| 37.00 | 37.50 | 36.10 | -0.20 | -0.54% | 5.55M | ||
| 18.60 | 19.25 | 18.30 | -0.70 | -3.63% | 681.72K | ||
| 9.08 | 9.12 | 8.90 | +0.08 | +0.89% | 134.84K | ||
| 13.75 | 15.00 | 13.70 | -0.55 | -3.85% | 1.54M | ||
| 8.08 | 8.25 | 8.06 | -0.08 | -0.98% | 1.8M | ||
| 13.70 | 13.80 | 13.50 | -0.05 | -0.36% | 85.71K | ||
| 12.70 | 13.00 | 12.50 | -0.10 | -0.78% | 9.95M | ||
| 13.00 | 13.30 | 12.90 | -0.10 | -0.76% | 145.68K | ||
| 33.40 | 35.20 | 33.30 | -2.20 | -6.18% | 13.49M | ||
| 35.90 | 39.75 | 35.80 | -1.60 | -4.27% | 1.39M | ||
| 34.60 | 35.35 | 34.15 | 0.00 | 0.00% | 322.4K | ||
| 22.05 | 22.50 | 21.90 | -0.30 | -1.34% | 731.55K | ||
| 19.65 | 20.35 | 19.50 | -0.60 | -2.96% | 1.17M | ||
| 18.55 | 18.75 | 18.10 | -0.20 | -1.07% | 1.5M | ||
| 90.80 | 91.80 | 88.00 | +1.10 | +1.23% | 813.88K | ||
| 21.65 | 21.90 | 21.25 | +0.05 | +0.23% | 847.41K | ||
| 11.30 | 11.70 | 10.90 | +0.20 | +1.80% | 13.56M | ||
| 10.10 | 10.30 | 10.00 | -0.05 | -0.49% | 372.48K | ||
| 38.90 | 39.80 | 37.50 | -0.45 | -1.14% | 3.6M | ||
| 45.45 | 46.10 | 42.65 | +2.25 | +5.21% | 60.91M | ||
| 46.80 | 49.50 | 46.25 | -2.10 | -4.29% | 2.78M | ||
| 38.05 | 39.20 | 37.50 | -1.15 | -2.93% | 871.09K | ||
| 93.00 | 93.20 | 91.20 | +2.10 | +2.31% | 377.38K | ||
| 11.00 | 11.10 | 10.85 | -0.15 | -1.35% | 9.86M | ||
| 104.00 | 106.50 | 101.50 | -1.50 | -1.42% | 5.88M | ||
| 204.00 | 205.00 | 196.00 | +9.00 | +4.62% | 3.83M | ||
| 5.71 | 5.89 | 5.55 | -0.12 | -2.06% | 1.53M | ||
| 226.00 | 227.50 | 222.00 | +3.00 | +1.35% | 22.52M | ||
| 30.40 | 30.55 | 29.70 | +0.10 | +0.33% | 5.04M | ||
| 67.70 | 68.90 | 66.40 | -0.90 | -1.31% | 5.94M | ||
| 49.70 | 49.70 | 49.05 | +0.30 | +0.61% | 475.75K | ||
| 30.35 | 30.50 | 30.20 | -0.05 | -0.16% | 378.72K | ||
| 51.10 | 51.30 | 50.00 | +0.50 | +0.99% | 52.46M | ||
| 19.45 | 19.65 | 19.25 | -0.10 | -0.51% | 39M | ||
| 13.65 | 13.80 | 13.50 | -0.15 | -1.09% | 520.97K | ||
| 21.95 | 22.00 | 21.40 | 0.00 | 0.00% | 254.1K | ||
| 19.15 | 19.65 | 19.15 | -0.25 | -1.29% | 1.71M | ||
| 83.80 | 84.40 | 82.50 | +0.70 | +0.84% | 7.28M | ||
| 13.55 | 13.80 | 13.50 | -0.05 | -0.37% | 292.27K | ||
| 29.60 | 29.65 | 29.30 | -0.05 | -0.17% | 512.2K | ||
| 37.70 | 37.80 | 36.75 | +0.45 | +1.21% | 41.92M | ||
| 78.30 | 78.30 | 75.90 | +2.30 | +3.03% | 7.26M | ||
| 22.00 | 23.05 | 21.60 | -1.05 | -4.56% | 471.17K | ||
| 10.45 | 10.45 | 10.35 | +0.05 | +0.48% | 88.47K | ||
| 12.95 | 13.00 | 12.60 | +0.25 | +1.97% | 39.33K | ||
| 42.90 | 43.40 | 42.25 | +0.15 | +0.35% | 154.19K | ||
| 15.55 | 15.70 | 15.40 | -0.05 | -0.32% | 126.49K | ||
| 12.20 | 12.20 | 12.05 | +0.05 | +0.41% | 77.66K | ||
| 179.50 | 180.50 | 177.50 | 0.00 | 0.00% | 199.15K | ||
| 15.10 | 15.10 | 14.60 | +0.50 | +3.42% | 10.7K | ||
| 23.10 | 23.10 | 22.50 | +0.45 | +1.99% | 56.97K | ||
| 68.30 | 69.60 | 65.10 | +4.30 | +6.72% | 1.33M | ||
| 244.00 | 246.00 | 241.00 | +0.50 | +0.21% | 427.48K | ||
| 152.00 | 154.50 | 151.50 | -2.50 | -1.62% | 1.2M | ||
| 22.35 | 22.40 | 21.95 | 0.00 | 0.00% | 42.76M | ||
| 19.20 | 19.30 | 19.05 | -0.20 | -1.03% | 12.76M | ||
| 32.95 | 33.40 | 32.60 | -0.45 | -1.35% | 433.21K | ||
| 17.60 | 17.75 | 17.45 | 0.00 | 0.00% | 2.8M | ||
| 54.40 | 55.10 | 53.90 | -0.50 | -0.91% | 363.58K | ||
| 17.00 | 17.00 | 16.70 | +0.05 | +0.29% | 41.51M | ||
| 12.20 | 12.35 | 12.10 | -0.05 | -0.41% | 1.88M | ||
| 21.65 | 21.85 | 21.30 | 0.00 | 0.00% | 2.04M | ||
| 12.85 | 12.95 | 12.65 | +0.05 | +0.39% | 24.14M | ||
| 14.15 | 14.15 | 13.75 | +0.35 | +2.54% | 194.28K | ||
| 151.00 | 151.00 | 146.50 | +3.00 | +2.03% | 808.53K | ||
| 36.45 | 37.00 | 36.00 | -0.15 | -0.41% | 1.18M | ||
| 27.55 | 27.70 | 27.40 | -0.15 | -0.54% | 531.82K | ||
| 50.90 | 52.00 | 49.55 | -0.40 | -0.78% | 20.26M | ||
| 8.19 | 8.20 | 8.01 | +0.03 | +0.37% | 11.1M | ||
| 35.65 | 36.30 | 34.70 | +0.30 | +0.85% | 28.48M | ||
| 125.50 | 127.50 | 121.50 | +3.00 | +2.45% | 62.12M | ||
| 100.50 | 101.50 | 97.70 | +0.60 | +0.60% | 36.09M | ||
| 27.75 | 28.50 | 27.55 | -0.45 | -1.60% | 174.11M | ||
| 33.85 | 33.85 | 33.05 | +0.20 | +0.59% | 45.61M | ||
| 61.60 | 62.30 | 60.70 | -0.70 | -1.12% | 30.14M | ||
| 43.40 | 43.60 | 42.65 | 0.00 | 0.00% | 30.31M | ||
| 28.75 | 28.90 | 28.00 | -0.15 | -0.52% | 65.1M | ||
| 14.95 | 15.10 | 14.85 | -0.10 | -0.66% | 5.71M | ||
| 33.25 | 33.30 | 32.50 | +0.25 | +0.76% | 45.45M | ||
| 67.50 | 68.50 | 66.50 | -0.70 | -1.03% | 63.72M | ||
| 30.65 | 30.75 | 29.95 | +0.10 | +0.33% | 46.64M | ||
| 23.30 | 23.80 | 23.15 | +0.15 | +0.65% | 19.5K | ||
| 23.25 | 23.35 | 23.00 | 0.00 | 0.00% | 1.59M | ||
| 14.10 | 14.20 | 14.05 | +0.05 | +0.36% | 24.91K | ||
| 14.30 | 14.50 | 14.10 | -0.10 | -0.69% | 732.58K | ||
| 12.60 | 12.80 | 12.50 | -0.10 | -0.79% | 93.77K | ||
| 21.20 | 21.30 | 21.10 | -0.10 | -0.47% | 383.54K | ||
| 21.60 | 22.30 | 20.80 | +0.25 | +1.17% | 33.09K | ||
| 8.22 | 8.80 | 8.11 | +0.22 | +2.75% | 1.42M | ||
| 229.00 | 231.50 | 225.00 | +1.50 | +0.66% | 3.28M | ||
| 11.10 | 11.35 | 11.00 | -0.35 | -3.06% | 3.48M | ||
| 49.15 | 49.20 | 47.95 | 0.00 | 0.00% | 5.05M | ||
| 23.30 | 23.75 | 21.45 | +1.30 | +5.91% | 207.02K | ||
| 5.77 | 5.83 | 5.72 | -0.06 | -1.03% | 145.85K | ||
| 18.90 | 19.20 | 18.55 | -0.20 | -1.05% | 262.07K | ||
| 67.00 | 67.00 | 63.80 | +2.90 | +4.52% | 2.7M | ||
| 132.00 | 132.50 | 127.50 | +0.50 | +0.38% | 539.42K | ||
| 104.50 | 105.00 | 103.00 | +0.50 | +0.48% | 4.46M | ||
| 204.50 | 214.50 | 198.50 | +2.50 | +1.24% | 10.58M | ||
| 4,165.00 | 4,310.00 | 4,000.00 | +35.00 | +0.85% | 4.29M | ||
| 129.50 | 130.00 | 125.00 | +1.00 | +0.78% | 1.08M | ||
| 14.05 | 14.15 | 13.65 | +0.10 | +0.72% | 989.59K | ||
| 106.00 | 108.50 | 102.00 | -2.50 | -2.30% | 3.4M | ||
| 139.50 | 142.00 | 134.00 | +3.00 | +2.20% | 1.71M | ||
| 58.50 | 59.60 | 57.40 | -1.20 | -2.01% | 1.95M | ||
| 104.00 | 106.00 | 98.30 | +1.00 | +0.97% | 5.04M | ||
| 2,335.00 | 2,445.00 | 2,260.00 | -25.00 | -1.06% | 4.52M | ||
| 11.85 | 11.85 | 11.55 | -0.15 | -1.25% | 8.96K | ||
| 145.50 | 149.00 | 142.50 | -1.00 | -0.68% | 7.63M | ||
| 86.20 | 87.30 | 84.00 | +1.20 | +1.41% | 2.98M | ||
| 308.00 | 310.50 | 297.00 | +1.50 | +0.49% | 1.49M | ||
| 12.200 | 12.300 | 11.850 | -0.050 | -0.41% | 1.76M | ||
| 69.70 | 70.80 | 68.00 | +0.70 | +1.01% | 711.39K | ||
| 695.00 | 695.00 | 590.00 | +53.00 | +8.26% | 3.54M | ||
| 20.20 | 20.55 | 19.80 | -0.20 | -0.98% | 568.85K | ||
| 74.20 | 76.10 | 72.40 | -1.50 | -1.98% | 2.32M | ||
| 105.00 | 106.50 | 103.00 | 0.00 | 0.00% | 1.66M | ||
| 313.00 | 326.00 | 293.00 | -10.00 | -3.10% | 4.47M | ||
| 27.50 | 28.05 | 26.75 | +0.10 | +0.36% | 1.43M | ||
| 82.10 | 85.70 | 79.60 | -2.40 | -2.84% | 1.43M | ||
| 49.70 | 50.40 | 48.25 | -0.50 | -1.00% | 9.29M | ||
| 488.00 | 488.50 | 476.00 | +9.50 | +1.99% | 3.88M | ||
| 178.00 | 179.00 | 172.50 | +3.50 | +2.01% | 5.1M | ||
| 232.50 | 237.00 | 222.50 | -7.00 | -2.92% | 22.68M | ||
| 854.00 | 906.00 | 811.00 | -30.00 | -3.39% | 27.06M | ||
| 22.50 | 22.80 | 22.20 | -0.35 | -1.53% | 370.81K | ||
| 36.55 | 36.60 | 35.55 | 0.00 | 0.00% | 1.05M | ||
| 24.25 | 24.90 | 23.20 | +0.50 | +2.11% | 1.86M | ||
| 235.00 | 235.00 | 218.00 | +21.00 | +9.81% | 47.04M | ||
| 484.00 | 497.50 | 468.50 | +5.00 | +1.04% | 3.3M | ||
| 119.00 | 120.50 | 118.00 | +1.00 | +0.85% | 18.6M | ||
| 55.60 | 56.90 | 54.40 | -0.20 | -0.36% | 458.27K | ||
| 15.75 | 15.85 | 15.35 | +0.15 | +0.96% | 1.18M | ||
| 75.00 | 76.00 | 71.50 | +1.70 | +2.32% | 32.06M | ||
| 13.60 | 13.70 | 13.10 | -0.20 | -1.45% | 9.28M | ||
| 12.70 | 12.90 | 12.40 | -0.15 | -1.17% | 1.01M | ||
| 10.75 | 10.90 | 10.65 | -0.15 | -1.38% | 990.11K | ||
| 67.20 | 68.50 | 64.50 | -0.60 | -0.88% | 260.13K | ||
| 79.50 | 82.90 | 78.30 | -2.50 | -3.05% | 1.65M | ||
| 14.60 | 15.10 | 14.45 | -0.20 | -1.35% | 1.91M | ||
| 18.80 | 20.55 | 18.80 | -1.95 | -9.40% | 625.88K | ||
| 9.11 | 9.36 | 9.02 | -0.21 | -2.25% | 948.46K | ||
| 45.25 | 47.65 | 44.20 | -1.75 | -3.72% | 10.92M | ||
| 29.15 | 29.95 | 28.25 | 0.00 | 0.00% | 1.65M | ||
| 24.90 | 25.45 | 24.05 | -0.40 | -1.58% | 5.71M | ||
| 233.00 | 233.00 | 204.50 | +21.00 | +9.91% | 26.41M | ||
| 29.25 | 29.80 | 28.30 | +0.35 | +1.21% | 450.61K | ||
| 223.50 | 223.50 | 221.50 | +1.00 | +0.45% | 39.75K | ||
| 16.35 | 16.35 | 16.10 | 0.00 | 0.00% | 42.93K | ||
| 847.00 | 886.00 | 776.00 | -11.00 | -1.28% | 4.56M | ||
| 619.00 | 693.00 | 594.00 | -41.00 | -6.21% | 31.04M | ||
| 61.80 | 63.50 | 60.40 | -3.10 | -4.78% | 4.01M | ||
| 42.55 | 42.80 | 40.10 | -0.45 | -1.05% | 628.48K | ||
| 152.50 | 159.00 | 150.50 | -5.50 | -3.48% | 55.23M | ||
| 53.40 | 54.20 | 52.20 | +0.40 | +0.75% | 317.63K | ||
| 24.45 | 24.45 | 22.25 | +2.20 | +9.89% | 658.2K | ||
| 140.00 | 140.50 | 131.00 | +3.50 | +2.56% | 6.54M | ||
| 20.20 | 20.90 | 20.00 | -0.15 | -0.74% | 102.66K | ||
| 37.00 | 38.15 | 36.40 | -0.35 | -0.94% | 632.03K | ||
| 57.80 | 59.80 | 55.50 | -1.60 | -2.69% | 6.55M | ||
| 73.40 | 74.90 | 71.50 | -0.30 | -0.41% | 1.08M | ||
| 54.90 | 55.90 | 54.00 | -0.30 | -0.54% | 885.67K | ||
| 203.50 | 210.50 | 199.50 | -8.00 | -3.78% | 9.14M | ||
| 34.15 | 34.25 | 32.60 | +0.85 | +2.55% | 2.82M | ||
| 693.00 | 729.00 | 672.00 | +16.00 | +2.36% | 6.78M | ||
| 14.35 | 14.45 | 13.55 | +0.65 | +4.74% | 499.9K | ||
| 19.45 | 19.60 | 18.00 | +1.55 | +8.66% | 89.68K | ||
| 4,105.00 | 4,250.00 | 3,935.00 | +80.00 | +1.99% | 2.05M | ||
| 452.50 | 475.00 | 426.00 | -19.50 | -4.13% | 11.54M | ||
| 46.95 | 46.95 | 40.25 | +2.65 | +5.98% | 174.75M | ||
| 8.15 | 8.21 | 7.98 | +0.02 | +0.25% | 120.36K | ||
| 40.95 | 41.05 | 40.05 | -0.30 | -0.73% | 240.86K | ||
| 75.80 | 80.00 | 73.90 | -3.20 | -4.05% | 1.75M | ||
| 243.50 | 245.00 | 240.00 | +0.50 | +0.21% | 486.88K | ||
| 26.80 | 28.00 | 26.20 | -0.85 | -3.07% | 1.54M | ||
| 297.00 | 297.00 | 266.00 | +27.00 | +10.00% | 1.09M | ||
| 2,145.00 | 2,190.00 | 2,040.00 | -30.00 | -1.38% | 2.01M | ||
| 124.00 | 126.00 | 118.50 | +1.00 | +0.81% | 852.78K | ||
| 53.40 | 54.20 | 52.00 | +0.30 | +0.56% | 1.15M | ||
| 28.60 | 30.10 | 27.00 | +0.15 | +0.53% | 22.26M | ||
| 27.900 | 27.900 | 27.900 | +2.500 | +9.84% | 283.35K | ||
| 18.00 | 18.30 | 16.95 | -0.25 | -1.37% | 30.8M | ||
| 791.00 | 809.00 | 740.00 | +5.00 | +0.64% | 1.99M | ||
| 56.60 | 57.00 | 52.10 | +3.30 | +6.19% | 521.17K | ||
| 22.30 | 22.35 | 21.35 | +0.25 | +1.13% | 748.65K | ||
| 17.20 | 17.20 | 16.80 | -0.60 | -3.37% | 22.83K | ||
| 181.00 | 184.00 | 177.50 | -3.50 | -1.90% | 2.09M | ||
| 72.90 | 73.00 | 67.60 | +4.50 | +6.58% | 3.15M | ||
| 16.15 | 16.65 | 16.00 | -0.05 | -0.31% | 821.17K | ||
| 210.00 | 214.50 | 204.50 | -2.50 | -1.18% | 477.2K | ||
| 54.60 | 56.30 | 53.80 | -1.00 | -1.80% | 502.17K | ||
| 89.50 | 90.50 | 85.40 | -0.50 | -0.56% | 3.44M | ||
| 3,620.00 | 3,860.00 | 3,420.00 | -180.00 | -4.74% | 2.5M | ||
| 2,160.00 | 2,280.00 | 2,005.00 | +5.00 | +0.23% | 5.94M | ||
| 35.00 | 35.80 | 33.90 | +0.20 | +0.57% | 268.34K | ||
| 78.70 | 82.30 | 78.40 | -2.10 | -2.60% | 16.84M | ||
| 123.50 | 126.50 | 123.50 | -1.00 | -0.80% | 343.74K | ||
| 16.75 | 17.15 | 16.30 | +0.15 | +0.90% | 276.14K | ||
| 59.20 | 60.70 | 57.80 | -1.60 | -2.63% | 1.56M | ||
| 108.50 | 111.50 | 105.50 | -0.50 | -0.46% | 18.05M | ||
| 21.80 | 21.95 | 21.45 | 0.00 | 0.00% | 1.71M | ||
| 45.95 | 46.40 | 44.40 | +0.90 | +2.00% | 4.61M | ||
| 57.30 | 57.40 | 56.40 | +0.30 | +0.53% | 213.22K | ||
| 86.50 | 88.00 | 84.30 | +0.40 | +0.46% | 13.98M | ||
| 69.70 | 70.40 | 69.40 | 0.00 | 0.00% | 290.06K | ||
| 23.45 | 23.55 | 22.90 | -0.55 | -2.29% | 249.64K | ||
| 12.20 | 12.20 | 12.00 | -0.05 | -0.41% | 226.75K | ||
| 42.30 | 43.10 | 41.50 | -0.65 | -1.51% | 323.11K | ||
| 20.60 | 20.70 | 20.40 | -0.20 | -0.96% | 182.12K | ||
| 108.00 | 109.50 | 107.50 | -0.50 | -0.46% | 254.63K | ||
| 17.60 | 18.05 | 17.45 | -0.20 | -1.12% | 1.16M | ||
| 30.60 | 31.30 | 30.40 | -0.35 | -1.13% | 828.93K | ||
| 15.85 | 16.00 | 15.30 | +0.55 | +3.59% | 6.46M | ||
| 8.51 | 8.57 | 8.40 | +0.11 | +1.31% | 271.39K | ||
| 7.97 | 8.31 | 7.90 | +0.04 | +0.50% | 130.89K | ||
| 39.25 | 39.90 | 38.00 | +1.25 | +3.29% | 5.75M | ||
| 24.10 | 24.25 | 23.80 | 0.00 | 0.00% | 953.85K | ||
| 163.00 | 164.00 | 161.00 | -0.50 | -0.31% | 244.73K | ||
| 206.00 | 217.00 | 198.50 | -14.50 | -6.58% | 2.97M | ||
| 54.90 | 56.20 | 54.20 | +0.10 | +0.18% | 79.5K | ||
| 51.00 | 51.50 | 50.30 | -0.80 | -1.54% | 935.49K | ||
| 134.00 | 134.50 | 130.00 | +0.50 | +0.37% | 394.41K | ||
| 109.00 | 109.50 | 107.50 | +2.50 | +2.35% | 9.65M | ||
| 42.00 | 43.00 | 40.60 | +0.45 | +1.08% | 14.19M | ||
| 75.20 | 75.90 | 74.00 | -0.20 | -0.27% | 4.79M | ||
| 114.50 | 121.00 | 110.50 | +3.00 | +2.69% | 16.65M | ||
| 172.50 | 174.50 | 161.50 | +13.50 | +8.49% | 33.6M | ||
| 17.30 | 17.75 | 16.95 | 0.00 | 0.00% | 79.69K | ||
| 16.80 | 17.10 | 15.85 | +0.55 | +3.38% | 1.31M | ||
| 37.75 | 38.15 | 37.30 | +0.15 | +0.40% | 129.8K | ||
| 95.40 | 96.60 | 93.80 | +0.60 | +0.63% | 30.84M | ||
| 37.45 | 37.60 | 37.00 | 0.00 | 0.00% | 85.55K | ||
| 51.80 | 51.80 | 47.50 | +4.65 | +9.86% | 1.52M | ||
| 37.30 | 38.00 | 35.65 | -0.50 | -1.32% | 1.88M | ||
| 529.00 | 544.00 | 495.50 | +27.00 | +5.38% | 45.99M | ||
| 28.95 | 29.45 | 27.60 | -0.20 | -0.69% | 7.01M | ||
| 32.85 | 33.40 | 31.95 | -0.95 | -2.81% | 2.25M | ||
| 173.50 | 178.50 | 166.50 | -2.50 | -1.42% | 3.46M | ||
| 87.50 | 87.50 | 85.00 | +2.10 | +2.46% | 19.02K | ||
| 20.30 | 20.80 | 20.25 | -0.35 | -1.69% | 96.07K | ||
| 56.80 | 56.80 | 55.50 | +1.20 | +2.16% | 29.5K | ||
| 68.00 | 68.30 | 66.70 | 0.00 | 0.00% | 359.78K | ||
| 42.15 | 42.90 | 41.40 | -1.85 | -4.20% | 408.04K | ||
| 71.30 | 72.40 | 70.50 | -0.90 | -1.25% | 279.17K | ||
| 381.00 | 388.50 | 368.50 | -3.00 | -0.78% | 452.18K | ||
| 109.50 | 114.00 | 106.00 | -0.50 | -0.45% | 3.64M | ||
| 1,330.00 | 1,345.00 | 1,275.00 | +5.00 | +0.38% | 1.23M | ||
| 86.80 | 88.70 | 83.40 | +2.30 | +2.72% | 2.17M | ||
| 86.10 | 87.10 | 84.30 | +2.10 | +2.50% | 4.5M | ||
| 453.00 | 456.50 | 434.50 | +3.50 | +0.78% | 925.65K | ||
| 80.60 | 82.10 | 77.70 | 0.00 | 0.00% | 2.51M | ||
| 51.70 | 52.70 | 48.00 | +3.25 | +6.71% | 3.99M | ||
| 49.700 | 50.500 | 48.000 | -0.250 | -0.50% | 783.75K | ||
| 43.50 | 44.30 | 42.55 | +0.50 | +1.16% | 1.23M | ||
| 33.85 | 34.10 | 33.35 | +0.05 | +0.15% | 936.86K | ||
| 10.25 | 11.55 | 10.20 | -1.00 | -8.89% | 18.72M | ||
| 80.00 | 83.90 | 77.80 | -2.20 | -2.68% | 3.51M | ||
| 22.10 | 22.50 | 21.60 | -0.20 | -0.90% | 167.97K | ||
| 8.17 | 8.56 | 8.12 | -0.33 | -3.88% | 1.13M | ||
| 14.00 | 14.30 | 13.95 | -0.10 | -0.71% | 140.4K | ||
| 82.00 | 84.80 | 81.00 | -1.50 | -1.80% | 4.89M | ||
| 31.90 | 31.90 | 31.35 | +0.20 | +0.63% | 26.52K | ||
| 52.60 | 54.50 | 51.90 | -0.90 | -1.68% | 1.45M | ||
| 14.90 | 14.90 | 14.55 | +0.10 | +0.68% | 1.06M | ||
| 52.20 | 52.70 | 52.00 | -0.40 | -0.76% | 297.53K | ||
| 123.00 | 123.00 | 117.50 | +3.50 | +2.93% | 20.79M | ||
| 23.85 | 23.90 | 23.60 | +0.05 | +0.21% | 23.27M | ||
| 5.01 | 5.16 | 4.99 | -0.02 | -0.40% | 362.53K | ||
| 38.30 | 38.55 | 36.85 | +0.05 | +0.13% | 24.47M | ||
| 18.25 | 18.40 | 18.00 | -0.05 | -0.27% | 1.33M | ||
| 46.60 | 47.60 | 46.00 | -1.00 | -2.10% | 1.03M | ||
| 48.40 | 48.40 | 47.70 | 0.00 | 0.00% | 298.22K | ||
| 14.200 | 14.250 | 13.100 | -0.200 | -1.39% | 33.65M | ||
| 75.60 | 77.80 | 74.50 | -2.20 | -2.83% | 791.81K | ||
| 13.35 | 13.55 | 12.95 | -0.15 | -1.11% | 4.18M | ||
| 20.30 | 20.40 | 20.05 | 0.00 | 0.00% | 275.37K | ||
| 22.75 | 23.10 | 22.25 | 0.00 | 0.00% | 767.97K | ||
| 25.00 | 25.50 | 24.85 | -0.30 | -1.19% | 418.64K | ||
| 732.00 | 767.00 | 708.00 | -5.00 | -0.68% | 4.4M | ||
| 31.60 | 32.60 | 30.00 | -0.90 | -2.77% | 1.88M | ||
| 8.28 | 8.30 | 8.11 | -0.02 | -0.24% | 274.06K | ||
| 14.70 | 14.85 | 14.30 | 0.00 | 0.00% | 1.19M | ||
| 20.30 | 21.10 | 19.90 | -0.45 | -2.17% | 15.78M | ||
| 84.10 | 84.10 | 76.30 | +7.60 | +9.93% | 27.73M | ||
| 12.20 | 12.40 | 11.90 | -0.20 | -1.61% | 754.54K | ||
| 48.40 | 49.00 | 48.00 | -0.35 | -0.72% | 357.59K | ||
| 128.00 | 131.00 | 120.00 | +2.50 | +1.99% | 3.35M | ||
| 24.10 | 24.25 | 23.25 | +0.25 | +1.05% | 1.34M | ||
| 91.70 | 91.70 | 88.10 | +2.60 | +2.92% | 10.57M | ||
| 47.40 | 47.90 | 46.45 | +0.80 | +1.72% | 4.25M | ||
| 88.70 | 88.70 | 88.00 | +0.10 | +0.11% | 46.84K | ||
| 46.60 | 46.60 | 46.10 | +0.35 | +0.76% | 42.82K | ||
| 52.30 | 53.20 | 51.70 | -0.80 | -1.51% | 1.63M | ||
| 92.00 | 93.70 | 90.00 | -0.40 | -0.43% | 4.57M | ||
| 117.50 | 122.50 | 116.50 | -11.50 | -8.91% | 1.51M | ||
| 504.00 | 521.00 | 485.50 | +4.00 | +0.80% | 2.49M | ||
| 317.50 | 333.00 | 304.00 | -8.00 | -2.46% | 7.44M | ||
| 47.00 | 47.00 | 46.00 | 0.00 | 0.00% | 78.93K | ||
| 54.00 | 55.20 | 50.00 | +3.50 | +6.93% | 3.99M | ||
| 78.70 | 79.10 | 74.50 | +3.50 | +4.65% | 1.68M | ||
| 132.00 | 132.50 | 126.50 | -0.50 | -0.38% | 2.36M | ||
| 79.30 | 82.00 | 77.00 | -1.70 | -2.10% | 16.93M | ||
| 248.00 | 260.00 | 236.50 | -6.00 | -2.36% | 10.87M | ||
| 142.00 | 144.50 | 139.00 | -1.50 | -1.05% | 1.65M | ||
| 107.00 | 110.00 | 105.00 | -1.50 | -1.38% | 1.37M | ||
| 22.40 | 22.60 | 22.20 | 0.00 | 0.00% | 298.12K | ||
| 76.30 | 81.20 | 74.80 | -3.30 | -4.15% | 2.54M | ||
| 11.90 | 12.35 | 11.45 | -0.45 | -3.64% | 2.7M | ||
| 131.50 | 131.50 | 127.00 | -1.00 | -0.75% | 101.3K | ||
| 40.20 | 41.00 | 39.55 | -0.80 | -1.95% | 925.62K | ||
| 333.00 | 333.00 | 301.00 | +30.00 | +9.90% | 17.42M | ||
| 30.15 | 30.25 | 29.00 | +0.70 | +2.38% | 249.55K | ||
| 166.00 | 171.50 | 160.00 | +3.50 | +2.15% | 11.89M | ||
| 205.50 | 208.00 | 195.50 | +2.00 | +0.98% | 6M | ||
| 65.80 | 70.50 | 64.90 | -2.50 | -3.66% | 7.47M | ||
| 217.00 | 234.00 | 206.50 | -8.00 | -3.56% | 7.83M | ||
| 73.20 | 73.50 | 71.50 | 0.00 | 0.00% | 279.57K | ||
| 192.00 | 196.00 | 186.50 | +4.00 | +2.13% | 13.32M | ||
| 51.40 | 51.50 | 50.90 | -0.10 | -0.19% | 133.46K | ||
| 57.20 | 59.50 | 55.20 | -1.30 | -2.22% | 49.16M | ||
| 272.50 | 286.00 | 264.50 | +2.50 | +0.93% | 17.63M | ||
| 73.00 | 73.00 | 64.10 | +3.40 | +4.89% | 611.95K | ||
| 846.00 | 874.00 | 838.00 | -9.00 | -1.05% | 977.71K | ||
| 91.40 | 91.50 | 86.80 | +4.40 | +5.06% | 4.84M | ||
| 395.00 | 400.50 | 385.00 | +7.00 | +1.80% | 2.04M | ||
| 481.00 | 492.00 | 456.50 | -11.50 | -2.34% | 7.93M | ||
| 35.45 | 36.10 | 35.20 | -0.25 | -0.70% | 35.38K | ||
| 51.40 | 51.90 | 50.30 | +0.40 | +0.78% | 7.61M | ||
| 141.00 | 146.00 | 139.50 | -6.50 | -4.41% | 1.2M | ||
| 17.95 | 18.25 | 17.60 | +0.10 | +0.56% | 959.12K | ||
| 286.50 | 294.50 | 283.00 | 0.00 | 0.00% | 1.38M | ||
| 570.00 | 581.00 | 501.00 | +14.00 | +2.52% | 28.43M | ||
| 126.50 | 129.00 | 126.00 | -2.50 | -1.94% | 1.67M | ||
| 136.00 | 138.00 | 126.50 | +7.00 | +5.43% | 7.84M | ||
| 807.00 | 863.00 | 777.00 | -40.00 | -4.72% | 19.37M | ||
| 58.80 | 59.10 | 56.50 | +1.20 | +2.08% | 14.77M | ||
| 28.05 | 28.60 | 27.45 | -0.25 | -0.88% | 225.62K | ||
| 273.00 | 276.00 | 258.00 | +14.50 | +5.61% | 1.07M | ||
| 15.05 | 15.20 | 15.05 | -1.55 | -9.34% | 17.85K | ||
| 94.20 | 96.10 | 90.30 | -0.60 | -0.63% | 948.15K | ||
| 20.45 | 21.45 | 19.80 | -0.25 | -1.21% | 17.39M | ||
| 53.60 | 55.50 | 51.30 | +1.80 | +3.47% | 15.05M | ||
| 95.50 | 97.60 | 90.70 | +2.90 | +3.13% | 54.81M | ||
| 208.00 | 212.50 | 200.00 | +5.50 | +2.72% | 1.47M | ||
| 68.70 | 69.70 | 64.50 | +1.80 | +2.69% | 4.25M | ||
| 97.10 | 97.10 | 90.40 | +8.80 | +9.97% | 65.33M | ||
| 43.00 | 43.50 | 40.80 | +0.95 | +2.26% | 6.26M | ||
| 12.95 | 13.05 | 12.70 | -0.25 | -1.89% | 118.31K | ||
| 1,445.00 | 1,565.00 | 1,425.00 | -65.00 | -4.30% | 3.59M | ||
| 35.20 | 35.65 | 34.05 | +0.20 | +0.57% | 807.01K | ||
| 28.55 | 29.45 | 27.60 | -0.30 | -1.04% | 2.37M | ||
| 49.40 | 49.90 | 48.60 | -0.70 | -1.40% | 558.27K | ||
| 158.00 | 159.00 | 150.00 | +1.50 | +0.96% | 4.97M | ||
| 197.00 | 205.00 | 189.50 | -5.00 | -2.48% | 4.73M | ||
| 89.10 | 91.00 | 86.20 | -0.40 | -0.45% | 679.69K | ||
| 17.25 | 17.45 | 17.00 | -0.20 | -1.15% | 444.75K | ||
| 12.20 | 12.25 | 12.00 | -0.05 | -0.41% | 289.19K | ||
| 29.25 | 30.40 | 28.80 | -1.00 | -3.31% | 31.53M | ||
| 6.60 | 6.70 | 6.42 | -0.02 | -0.30% | 282.07K | ||
| 75.50 | 77.30 | 73.60 | +0.50 | +0.67% | 16M | ||
| 16.70 | 16.90 | 16.15 | +0.40 | +2.45% | 167.59K | ||
| 1,140.00 | 1,250.00 | 1,110.00 | -80.00 | -6.56% | 4.04M | ||
| 79.00 | 82.10 | 78.60 | -1.90 | -2.35% | 1.16M | ||
| 13.55 | 13.90 | 13.45 | -0.15 | -1.09% | 104.99K | ||
| 26.30 | 26.45 | 26.10 | -0.20 | -0.75% | 17.33M | ||
| 20.70 | 20.75 | 20.50 | +0.15 | +0.73% | 207.31K | ||
| 43.70 | 50.70 | 42.55 | -2.55 | -5.51% | 2.11M | ||
| 16.75 | 16.75 | 16.45 | +0.05 | +0.30% | 4.38M | ||
| 29.50 | 29.55 | 29.30 | +0.10 | +0.34% | 199.27K | ||
| 97.00 | 99.00 | 93.10 | +3.00 | +3.19% | 15.98M | ||
| 12.60 | 12.60 | 12.45 | +0.10 | +0.80% | 34.45K | ||
| 73.70 | 75.50 | 68.70 | +4.70 | +6.81% | 4.79M | ||
| 120.00 | 120.00 | 118.50 | +1.50 | +1.27% | 805.06K | ||
| 43.40 | 43.45 | 42.50 | +0.45 | +1.05% | 89.06K | ||
| 14.00 | 14.20 | 13.95 | -0.05 | -0.36% | 357.78K | ||
| 75.70 | 77.20 | 72.30 | +3.70 | +5.14% | 4.31M | ||
| 40.45 | 40.80 | 40.20 | -0.20 | -0.49% | 227.94K | ||
| 40.60 | 40.70 | 40.45 | 0.00 | 0.00% | 267.66K | ||
| 49.45 | 49.45 | 48.95 | +0.60 | +1.23% | 13.31K | ||
| 68.90 | 69.00 | 68.00 | 0.00 | 0.00% | 116.66K | ||
| 11.90 | 12.65 | 11.65 | -0.75 | -5.93% | 21.1K | ||
| 68.90 | 70.00 | 68.70 | -0.40 | -0.58% | 151.08K | ||
| 34.75 | 35.00 | 34.50 | +0.25 | +0.72% | 44.74K | ||
| 41.25 | 41.40 | 40.10 | +0.75 | +1.85% | 7.35M | ||
| 10.30 | 10.50 | 10.15 | -0.10 | -0.96% | 1.33M | ||
| 19.20 | 19.35 | 19.00 | +0.30 | +1.59% | 572.32K | ||
| 55.50 | 55.70 | 54.80 | +0.30 | +0.54% | 48.1K | ||
| 45.20 | 46.10 | 44.80 | -0.80 | -1.74% | 1.91M | ||
| 132.00 | 132.00 | 129.00 | +1.50 | +1.15% | 1.49M | ||
| 19.35 | 19.55 | 19.10 | -0.20 | -1.02% | 1.03M | ||
| 87.70 | 87.70 | 85.70 | +1.30 | +1.50% | 5.85M | ||
| 119.50 | 119.50 | 118.00 | 0.00 | 0.00% | 80.42K | ||
| 56.90 | 57.00 | 56.40 | +0.10 | +0.18% | 104.94K | ||
| 17.20 | 17.20 | 17.00 | 0.00 | 0.00% | 30.94K | ||
| 26.05 | 26.20 | 25.35 | -0.10 | -0.38% | 15.18M | ||
| 17.80 | 18.10 | 17.50 | 0.00 | 0.00% | 1.49M | ||
| 26.25 | 26.70 | 26.05 | -0.50 | -1.87% | 368.35K | ||
| 111.50 | 114.50 | 108.50 | +0.50 | +0.45% | 3.25M | ||
| 38.00 | 38.00 | 37.10 | 0.00 | 0.00% | 315K | ||
| 340.00 | 353.50 | 325.00 | +7.00 | +2.10% | 101.52M | ||
| 14.25 | 14.75 | 14.00 | -0.50 | -3.39% | 2.89M | ||
| 90.40 | 90.80 | 90.10 | -0.20 | -0.22% | 50.78K | ||
| 22.25 | 23.20 | 21.85 | -0.25 | -1.11% | 241.3K | ||
| 29.05 | 29.05 | 28.15 | -0.50 | -1.69% | 592.01K | ||
| 53.30 | 54.70 | 51.80 | -2.00 | -3.62% | 2.1M | ||
| 46.20 | 46.95 | 46.05 | -0.40 | -0.86% | 2.59M | ||
| 13.30 | 13.40 | 13.15 | +0.15 | +1.14% | 149.62K | ||
| 171.00 | 173.50 | 165.00 | -3.50 | -2.01% | 438.42K | ||
| 20.60 | 20.95 | 19.90 | -0.15 | -0.72% | 1.38M | ||
| 4,060.00 | 4,065.00 | 3,850.00 | +20.00 | +0.50% | 2.03M | ||
| 191.00 | 192.00 | 184.00 | +6.50 | +3.52% | 916.78K | ||
| 18.65 | 18.65 | 16.35 | +1.25 | +7.18% | 278.01K | ||
| 383.00 | 387.50 | 341.00 | +15.00 | +4.08% | 278.49K | ||
| 499.50 | 545.00 | 499.50 | -55.50 | -10.00% | 7.51M | ||
| 33.75 | 34.40 | 33.05 | -0.65 | -1.89% | 523.59K | ||
| 11.45 | 11.45 | 11.20 | +0.15 | +1.33% | 3.13K | ||
| 396.00 | 425.00 | 396.00 | -53.50 | -11.90% | 2.38M | ||
| 81.00 | 81.90 | 80.60 | -0.30 | -0.37% | 494.67K | ||
| 69.20 | 71.90 | 67.10 | -2.10 | -2.95% | 6.94M | ||
| 21.95 | 22.20 | 21.80 | 0.00 | 0.00% | 33.02K | ||
| 134.00 | 134.00 | 131.00 | 0.00 | 0.00% | 168.89K | ||
| 1,820.00 | 1,960.00 | 1,705.00 | -70.00 | -3.70% | 1.55M | ||
| 43.75 | 44.20 | 42.95 | -0.50 | -1.13% | 6.06M | ||
| 104.00 | 107.50 | 103.00 | -2.00 | -1.89% | 582.4K | ||
| 19.65 | 20.55 | 19.35 | -0.45 | -2.24% | 639.05K | ||
| 78.00 | 78.00 | 77.60 | 0.00 | 0.00% | 18.14K | ||
| 337.00 | 341.00 | 329.50 | -0.50 | -0.15% | 415.99K | ||
| 124.50 | 128.00 | 124.00 | -4.00 | -3.11% | 10.29K | ||
| 34.55 | 36.85 | 34.20 | -2.90 | -7.74% | 586.41K | ||
| 175.00 | 179.00 | 172.00 | -3.00 | -1.69% | 161.12K | ||
| 19.50 | 19.65 | 19.25 | -0.15 | -0.76% | 403.62K | ||
| 22.85 | 23.35 | 22.45 | -0.10 | -0.44% | 52K | ||
| 116.50 | 117.00 | 111.00 | +2.50 | +2.19% | 926.42K | ||
| 17.85 | 18.25 | 17.65 | -0.05 | -0.28% | 275.17K | ||
| 35.55 | 36.60 | 35.50 | -0.65 | -1.80% | 142.2K | ||
| 117.00 | 119.00 | 111.50 | -6.00 | -4.88% | 681.49K | ||
| 890.00 | 917.00 | 846.00 | -4.00 | -0.45% | 5.54M | ||
| 20.95 | 20.95 | 20.30 | +0.10 | +0.48% | 74.26K | ||
| 118.50 | 121.00 | 116.00 | -0.50 | -0.42% | 672.71K | ||
| 13.95 | 14.30 | 13.45 | +0.05 | +0.36% | 96.1K | ||
| 21.30 | 21.50 | 20.85 | -0.65 | -2.96% | 150.78K | ||
| 72.60 | 77.50 | 71.90 | -5.50 | -7.04% | 4.3M | ||
| 39.10 | 39.50 | 37.80 | -0.40 | -1.01% | 931.58K | ||
| 26.55 | 26.85 | 25.65 | +0.55 | +2.12% | 1.37M | ||
| 292.50 | 301.50 | 286.00 | -6.50 | -2.17% | 2.13M | ||
| 24.55 | 25.55 | 24.55 | -0.10 | -0.41% | 40.96K | ||
| 138.50 | 139.00 | 132.50 | +1.00 | +0.73% | 924.02K | ||
| 45.55 | 47.05 | 44.25 | -0.90 | -1.94% | 452.27K | ||
| 45.90 | 46.10 | 44.50 | +0.50 | +1.10% | 95.75K | ||
| 23.35 | 23.95 | 23.00 | -0.35 | -1.48% | 1.36M | ||
| 91.10 | 93.80 | 88.20 | -1.90 | -2.04% | 509.43K | ||
| 48.80 | 51.30 | 47.85 | -0.90 | -1.81% | 8.45M | ||
| 40.00 | 41.85 | 38.10 | -0.10 | -0.25% | 49.28M | ||
| 33.85 | 34.10 | 30.85 | +1.75 | +5.45% | 1.83M |
決算発表の予定はありません