最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

台湾 株式

  台湾  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 Taiwan Cement Corp39.3039.3539.00-0.05-0.13%12.31M12/08 
 Asia Cement Corp41.9542.2041.70-0.30-0.71%4.74M12/08 
 Chia Hsin Cement17.7517.7517.600.000%149.38K15/08 
 UCC21.4021.5521.35-0.20-0.93%1.15M15/08 
 Lucky Cement11.4511.5511.15+0.35+3.15%524.41K15/08 
 HsingTa17.9018.0017.80+0.10+0.56%184.18K15/08 
 Southeast Cement18.2018.7018.05+0.20+1.11%150.20K15/08 
 Wei-Chuan Foods19.9019.9519.800.000%230.44K15/08 
 Ve Wong Corp33.2533.2533.05+0.15+0.45%33.59K15/08 
 Great Wall Ent49.7049.8048.95+0.80+1.64%1.08M15/08 
 Oceanic7.687.987.68+0.01+0.13%22.00K15/08 
 Charoen Pokphand Enterprise82.0082.9082.00-0.40-0.49%500.86K15/08 
 Uni-President65.9066.4065.50-0.10-0.15%5.26M12/08 
 AGV10.0010.059.960.000%1.30M15/08 
 Taisun33.4533.4532.40+0.75+2.29%940.03K15/08 
 Fwusow20.8021.0020.700.000%1.23M15/08 
 TaiRoun16.1016.3516.05-0.05-0.31%388.32K15/08 
 Formosa Oilseed50.4050.5050.40-0.10-0.20%36.51K15/08 
 スタンダード・フーズ41.2541.4040.90+0.30+0.73%562.72K15/08 
 LHIC59.8059.9058.30+2.10+3.64%2.18M15/08 
 Lian Hwa Foods76.3077.0076.10-0.40-0.52%170.76K15/08 
 TTET156.50157.50155.50-1.50-0.95%56.04K15/08 
 Ten Ren34.1034.5034.10-0.50-1.45%36.09K15/08 
 Hey-Song33.8033.9533.700.000%87.03K15/08 
 Shin Tai61.9062.5061.800.000%34.54K15/08 
 Hunya Foods26.1026.3025.80+0.20+0.77%275.10K15/08 
 Formosa Plastics93.8094.0092.80+1.20+1.30%5.64M12/08 
 Nan Ya Plastics69.6070.0069.00+0.70+1.02%6.07M12/08 
 USI Corp23.6524.0023.65-0.05-0.21%2.27M15/08 
 CGPC24.1524.2023.80+0.20+0.84%1.10M15/08 
 San Fang20.2520.2520.100.000%66.54K15/08 
 Asia Polymer27.4027.6027.15+0.10+0.37%1.75M15/08 
 Taita22.8022.9522.65-0.05-0.22%780.53K15/08 
 TSMC14.2514.3514.20-0.05-0.35%457.01K15/08 
 GPPC19.2019.3019.05-0.05-0.26%4.89M15/08 
 UPC Technology13.5513.6513.400.000%1.66M15/08 
 CPDC10.2510.3510.200.000%6.23M15/08 
 Tah Hsin68.6069.0068.60+0.10+0.15%63.29K15/08 
 Sun Yad15.0015.1514.80-0.10-0.66%1.64M15/08 
 Tong Yang49.6049.8047.90+2.05+4.31%9.57M15/08 
 OPC35.6035.8535.30+0.20+0.56%161.08K15/08 
 Yonyu33.6033.9033.60-0.20-0.59%62.26K15/08 
 Globe Tape11.4011.5011.300.000%143.50K15/08 
 Universal Inc26.0026.1025.45+0.40+1.56%265.09K15/08 
 FCFC70.0070.3069.30+0.70+1.01%3.01M12/08 
 Asia Plastic6.226.346.18+0.01+0.16%236.17K15/08 
 Hiroca Holdings58.3058.3057.50+0.90+1.57%328.65K15/08 
 Y.C.C.44.9045.5043.60+1.85+4.30%1.61M15/08 
 Victory10.0010.109.98-0.10-0.99%45.16K15/08 
 FENC30.3030.4030.10+0.20+0.66%5.94M12/08 
 SSFC19.3019.5019.200.000%2.15M15/08 
 NYDF34.0034.1033.70+0.15+0.44%44.25K15/08 
 Hung Chou Fiber11.0011.3010.80-0.30-2.65%958.72K15/08 
 Tung Ho16.9517.0016.80+0.05+0.30%155.26K15/08 
 Carnival Industrial10.6010.6510.500.000%89.54K15/08 
 Shinkong Textile40.8041.0040.60+0.20+0.49%32.10K15/08 
 Reward Wool18.9019.0018.850.000%149.73K15/08 
 Trk12.4012.5012.35-0.05-0.40%200.15K15/08 
 F.T.C27.1027.2026.95+0.10+0.37%2.34M15/08 
 Chung Fu51.30052.60051.000-1.500-2.84%6.21K15/08 
 Hua Yu Lien56.7057.0056.60-0.30-0.53%99.69K15/08 
 GTM25.0025.0524.85+0.10+0.40%42.20K15/08 
 SanDi Properties32.75032.95032.600+0.200+0.61%94.00K15/08 
 Ascent Dev19.8520.1019.70-0.05-0.25%10.18K15/08 
 Tainan Spinning18.8519.2018.00+0.80+4.43%7.68M15/08 
 Tah Tong8.308.328.22+0.08+0.97%151.50K15/08 
 Advancetek22.1022.4022.00-0.30-1.34%109.71K15/08 
 Lily Textile19.1519.1517.65+1.70+9.74%1.74M15/08 
 Lealea11.1011.2510.65+0.55+5.21%9.68M15/08 
 Universal Textile15.4515.5015.45-0.15-0.96%13.00K15/08 
 Hong Ho31.5531.6031.50-0.05-0.16%44.00K15/08 
 Li Peng9.219.268.85+0.41+4.66%4.47M15/08 
 Nien Hsing23.8524.0523.65-0.10-0.42%420.51K15/08 
 Hong Yi Fiber18.4518.5518.450.000%228.65K15/08 
 Ta Jiang23.0023.8022.80-0.15-0.65%3.95M15/08 
 TTF14.2514.6014.15-0.10-0.70%49.18K15/08 
 Zig Sheng10.8010.9010.60+0.20+1.89%2.21M15/08 
 Yi Jinn17.6017.8017.450.000%477.98K15/08 
 Lan Fa9.089.158.80-0.69-7.06%2.32M15/08 
 Everest Textile7.647.657.55+0.09+1.19%851.09K15/08 
 Chyang Sheng14.2014.3014.00+0.10+0.71%270.52K15/08 
 De Licacy14.6514.7514.50-0.05-0.34%278.09K15/08 
 Wisher Ind13.1013.1012.90+0.25+1.95%62.16K15/08 
 Acelon12.5512.6012.40+0.20+1.62%162.39K15/08 
 Tex-Ray11.9011.9511.900.000%279.84K15/08 
 Chang Ho12.9012.9012.650.000%63.00K15/08 
 Evertex19.5519.6519.550.000%2.05K15/08 
 Solytech9.8510.059.71-0.15-1.50%2.14M15/08 
 Tri Ocean18.1018.8018.10-0.60-3.21%25.24K15/08 
 Tainan22.5023.3022.50-0.30-1.32%426.79K15/08 
 Honmyue12.1012.5012.10-0.05-0.41%206.39K15/08 
 Big Sunshine63.8063.8058.70+5.80+10.00%513.73K15/08 
 Eclat Textile444.50448.00438.50+0.50+0.11%347.10K12/08 
 Makalot185.00186.50182.00+1.00+0.54%4.63M15/08 
 Shihlin Electric62.7063.2062.10+0.10+0.16%259.09K15/08 
 TECO Electric29.3029.4529.00+0.35+1.21%4.84M15/08 
 Right Way15.3515.7015.15+0.20+1.32%814.21K15/08 
 Jui Li3.543.603.52-0.14-3.80%154.01K15/08 
 CHEM64.7064.9062.90+1.60+2.54%17.56M15/08 
 AEC32.4532.6031.65+0.75+2.37%3.28M15/08 
 Rexon32.5532.7532.00+0.75+2.36%554.30K15/08 
 Lee Chi24.7025.2024.55+0.25+1.02%2.38M15/08 
 Fortune Electric36.9537.1536.35+0.80+2.21%664.37K15/08 
 Ta Yih Industrial35.5535.8035.30+0.30+0.85%25.36K15/08 
 TYC Brother30.9531.0030.05+0.50+1.64%10.48M15/08 
 Gordon Auto26.6027.0525.25+0.75+2.90%61.30M15/08 
 KSC66.3066.3060.90+6.00+9.95%950.63K15/08 
 Sun Race52.5053.0051.10+0.90+1.74%2.48M15/08 
 Basso43.9544.2043.50+0.55+1.27%445.91K15/08 
 Anderson10.5010.6010.400.000%1.39M15/08 
 Awea30.9031.1030.65+0.30+0.98%20.54K15/08 
 Kaulin Mfg15.1015.1515.00+0.30+2.03%352.12K15/08 
 CMP29.8029.8529.60+0.20+0.68%265.27K15/08 
 Mobiletron60.4060.8059.50+0.90+1.51%982.82K15/08 
 China Ecotek43.4043.5042.95+0.50+1.17%89.03K15/08 
 Hota76.6077.2075.30+0.30+0.39%1.40M15/08 
 Kung Long144.50146.50144.50-1.50-1.03%334.81K15/08 
 Jenn Feng7.377.377.10+0.67+10.00%15.35K15/08 
 Chiu Ting34.3034.3031.90+3.10+9.94%13.67M15/08 
 Roundtop14.8514.9014.80+0.05+0.34%88.48K15/08 
 Chang Type38.7039.3538.40+0.70+1.84%292.04K15/08 
 Kinik155.00156.50152.50+1.50+0.98%6.02M15/08 
 Syncmold Enterprise68.0068.0067.70+0.50+0.74%261.35K15/08 
 Goodway61.0061.0061.00+0.60+0.99%7.00K15/08 
 YGG56.4056.8055.40+1.50+2.73%364.10K15/08 
 Airtac834.00837.00827.00-1.00-0.12%511.89K15/08 
 CWCO26.6527.2026.60-0.15-0.56%299.60K15/08 
 Sampo Corp28.0028.1027.80+0.20+0.72%276.86K15/08 
 Walsin Lihwa36.7537.5033.90+2.35+6.83%153.19M15/08 
 Huaeng15.3015.3514.95+0.30+2.00%999.57K15/08 
 Ta Ya Electric22.80022.95022.400+0.450+2.01%3.89M15/08 
 China Electric17.6517.8517.50-0.05-0.28%2.08M15/08 
 Hong Tai Electric17.3017.4017.10+0.25+1.47%1.80M15/08 
 Taiwan Sanyo36.1036.2536.00-0.10-0.28%13.00K15/08 
 Dah San Electric30.9031.3030.50-0.40-1.28%120.74K15/08 
 Evertop8.6308.9508.620+0.030+0.35%186.41K15/08 
 Jung Shing Wire15.3015.3015.10+0.10+0.66%74.03K15/08 
 Hold-Key12.7512.7512.55+0.30+2.41%311.35K15/08 
 Airmate Cayman20.0520.9019.70+0.50+2.56%966.24K15/08 
 CCPC21.6021.6521.35+0.10+0.47%621.02K15/08 
 Namchow Chemical45.6545.7545.35+0.20+0.44%134.10K15/08 
 Grape King Bio133.50134.50133.00-0.50-0.37%137.29K15/08 
 Sesoda49.3549.8548.55+1.10+2.28%10.27M15/08 
 FUCC25.9026.1525.80+0.40+1.57%2.31M15/08 
 OUCC17.4017.5017.15+0.20+1.16%1.13M15/08 
 Everlight Chemical20.6020.7020.25+0.30+1.48%2.25M15/08 
 Sinon36.6536.8036.20+0.60+1.66%2.07M15/08 
 CCW24.2524.3524.00+0.15+0.62%78.66K15/08 
 Ho Tung9.299.409.24-0.09-0.96%1.97M15/08 
 Eternal Materials32.8533.1532.60+0.05+0.15%1.59M15/08 
 CMFC8.068.098.00+0.03+0.37%2.00M15/08 
 SCPC46.6546.8546.45+0.15+0.32%324.03K15/08 
 Sunko16.8016.8016.30+0.40+2.44%1.94M15/08 
 Taiwan Fertilizer66.9067.1066.20+0.60+0.91%2.37M15/08 
 CSCC117.00117.50115.50+2.00+1.74%660.07K15/08 
 YJE23.5023.9023.400.000%151.44K15/08 
 Y.C.P.73.4073.4073.10+0.50+0.69%33.70K15/08 
 Chung Hwa Chemical32.6032.6531.65+0.75+2.35%1.39M15/08 
 Farcent57.4057.6057.40-0.10-0.17%13.60K15/08 
 Maywufa18.0518.1517.90+0.05+0.28%464.18K15/08 
 Mao Bao31.9532.2530.70+0.95+3.06%1.31M15/08 
 ApexBio27.1027.2527.05-0.15-0.55%580.89K15/08 
 Sinphar29.0029.1528.65+0.40+1.40%1.19M15/08 
 Evermore Chemical14.3014.3014.250.000%34.01K15/08 
 JHT54.5054.6053.80+0.20+0.37%71.50K15/08 
 Taiyen34.3034.4034.300.000%236.38K15/08 
 CCSB56.1056.7055.80+0.30+0.54%638.17K15/08 
 Shiny Chemical145.00145.00143.00+2.50+1.75%237.01K15/08 
 MBI42.1542.6041.95-0.50-1.17%214.39K15/08 
 SVBI41.7042.0041.60-0.10-0.24%57.47K15/08 
 SPT26.5026.8526.25-0.05-0.19%2.19M15/08 
 TGI18.1018.1517.90+0.10+0.56%2.08M15/08 
 Better Life12.3512.4012.25+0.15+1.23%20.10K12/08 
 Champion9.579.659.54+0.05+0.53%802.93K15/08 
 Run Long69.1070.0069.10-0.20-0.29%402.09K15/08 
 HCG11.1511.2511.10+0.10+0.91%711.44K15/08 
 Sanitar35.2035.3535.10+0.15+0.43%39.20K15/08 
 Shihlin Paper57.3057.8056.80+0.50+0.88%218.06K15/08 
 Cheng Loong28.1528.2027.70+0.55+1.99%1.57M15/08 
 Chung Hwa Pulp17.5517.6517.35+0.15+0.86%978.01K15/08 
 Baolong International19.4519.7018.85+0.70+3.73%2.38M15/08 
 YFY23.7523.9023.55-0.05-0.21%817.70K15/08 
 LCP15.2015.2515.05+0.20+1.33%2.13M15/08 
 China Steel28.7529.0028.45+0.30+1.05%28.49M12/08 
 Tung Ho Steel54.6054.7053.60+0.70+1.30%1.69M15/08 
 Yieh Hsing12.25012.45011.800+0.450+3.81%4.74M15/08 
 Kao Hsiung Chang17.1517.3017.05+0.05+0.29%54.18K15/08 
 First Copper Tech28.2028.3527.15+0.60+2.17%1.95M15/08 
 Chun Yuan Steel16.6516.8016.20+0.30+1.83%766.25K15/08 
 Chun Yu24.6024.7524.40+0.25+1.03%114.69K15/08 
 CSSC59.3059.8058.40+0.60+1.02%334.13K15/08 
 Chung Hung Steel27.6028.0026.20+1.60+6.15%33.20M15/08 
 Feng Hsin68.4068.4067.20+1.00+1.48%298.89K15/08 
 Quintain Steel13.9513.9512.70+1.25+9.84%5.16M15/08 
 Mayer Steel24.6524.8024.10-0.05-0.20%543.01K15/08 
 Tycoons8.9209.1108.6600.0000%1.82M15/08 
 Yieh Phui16.2016.3515.80+0.40+2.53%8.04M15/08 
 Chih Lien20.2020.5019.75+0.45+2.28%136.71K15/08 
 Ta Chen39.9040.4039.05+0.75+1.92%40.48M15/08 
 Sheng Yu Steel25.7525.8025.20+0.40+1.58%698.66K15/08 
 Froch Enterprise25.6025.8024.85+0.55+2.20%7.84M15/08 
 Hsin Kuang Steel40.0040.4037.85+1.80+4.71%5.79M15/08 
 Sinkang19.9020.1019.25+0.35+1.79%1.58M15/08 
 Chia Ta World15.2015.4514.80+0.40+2.70%679.19K15/08 
 Yeun Chyang29.9530.1529.45+0.45+1.53%3.81M15/08 
 Hai Kwang23.5023.9022.80+0.15+0.64%7.47M15/08 
 Hiwin217.50219.50211.00+7.00+3.33%4.03M15/08 
 King Slide470.00477.00464.50-4.00-0.84%440.81K15/08 
 SSM26.5526.6526.15+0.35+1.34%273.00K15/08 
 Nan Kang Tire39.5539.7539.30-0.05-0.13%559.79K15/08 
 Federal Corp19.6519.8519.40+0.15+0.77%671.23K15/08 
 TSRC28.1528.2527.75+0.40+1.44%1.07M15/08 
 International CSRC Investment Holdings20.4020.5520.25-0.05-0.24%1.96M15/08 
 Cheng Shin Rubber35.2035.4034.80+0.45+1.29%6.84M12/08 
 Kenda Rubber35.0035.6034.35-0.15-0.43%4.07M15/08 
 FRG21.5521.6021.40+0.20+0.94%361.44K15/08 
 Nantex42.9543.3042.75+0.50+1.18%913.66K15/08 
 Hwa Fong Taiwan14.5514.7514.55+0.05+0.34%70.03K15/08 
 HYC111.00114.50106.00+5.50+5.21%110.30K15/08 
 Lu Hai Holding32.0032.8531.600.000%64.02K15/08 
 Yulon Motor42.5543.0042.35+0.15+0.35%3.42M15/08 
 China Motor44.8045.5044.75+0.40+0.90%1.96M15/08 
 SYM35.7036.4035.60-0.25-0.70%4.03M15/08 
 Hotai Motor611.00612.00601.00-1.00-0.16%174.39K12/08 
 CSBC18.7518.9518.70+0.05+0.27%1.04M15/08 
 YNM214.50214.50213.00+0.00+0.00%16.50K12/08 
 IRF71.0071.2068.70+1.00+1.43%269.90K15/08 
 CBU142.00143.50134.50+8.00+5.97%780.36K15/08 
 Lite-On Tech69.2069.4067.70+1.30+1.91%8.36M12/08 
 Rectron16.8017.0016.55+0.30+1.82%884.28K15/08 
 UMC Corp42.3542.6541.80+0.65+1.56%71.45M12/08 
 MII24.3026.5524.30-1.55-6.00%7.81M15/08 
 Delta Electronics267.00270.50265.00-5.50-2.02%7.83M12/08 
 Kinpo12.9013.2012.90-0.05-0.39%7.74M15/08 
 Compeq51.0051.8050.70-0.10-0.20%13.26M15/08 
 Microelectronics Tech50.4051.8050.00+1.70+3.49%9.33M15/08 
 WUS27.6527.7527.50+0.10+0.36%127.29K15/08 
 Hon Hai Precision112.50114.00112.00-0.50-0.44%48.65M12/08 
 CMC Magnetics8.0308.1507.810+0.240+3.08%16.06M15/08 
 Compal22.4522.8522.30-0.60-2.60%32.81M15/08 
 Yageo334.50336.00328.00+4.50+1.36%2.20M15/08 
 Pan-International36.0036.2035.85+0.20+0.56%1.29M15/08 
 Orient Semiconductor17.5017.5517.00+0.40+2.34%5.18M15/08 
 Taiwan Semicon517.00518.00514.00+3.00+0.58%21.34M12/08 
 Elitegroup22.4522.6021.30+1.25+5.90%7.74M15/08 
 D-Link16.7516.9516.60-0.10-0.59%1.37M15/08 
 Taiwan Mask78.0078.5077.20+1.20+1.56%2.21M15/08 
 Taiwan Asia Semiconductor40.8041.6040.65-0.40-0.97%4.49M15/08 
 Winbond22.4522.4522.05+0.65+2.98%14.43M15/08 
 Accton279.00283.00272.50+2.50+0.90%3.31M15/08 
 Synnex55.6055.9055.30+0.40+0.72%2.73M15/08 
 Ritek8.3208.3207.660+0.750+9.91%6.14M15/08 
 SDI122.00124.50119.50+1.50+1.24%2.20M15/08 
 Qisda27.5027.7027.35+0.20+0.73%3.46M15/08 
 Acer21.9522.2021.95-0.05-0.23%9.61M15/08 
 Foxconn51.1051.2050.50+0.50+0.99%4.68M12/08 
 Chin-Poon29.8529.9529.50+0.55+1.88%1.02M15/08 
 Inventec24.1524.4023.95-0.35-1.43%8.08M15/08 
 Asustek262.00264.50257.50-20.00-7.09%10.94M12/08 
 Solomon Tech27.7027.8527.25+0.30+1.09%5.82M15/08 
 Chroma182.00185.00178.50-3.50-1.89%1.91M15/08 
 Clevo31.4531.5531.15-0.15-0.47%378.92K15/08 
 KYE Systems10.8511.0010.75+0.20+1.88%933.49K15/08 
 Unitech Printed Circuit Board20.1520.7520.00+0.25+1.26%35.23M15/08 
 Gold Circuit80.5081.0079.00+1.90+2.42%11.22M15/08 
 LPI16.1516.3016.05+0.30+1.89%1.11M15/08 
 Tatung34.5035.0534.25-0.10-0.29%12.93M15/08 
 Ability Enterprise24.3024.7024.20+0.30+1.25%4.01M15/08 
 Kaimei Electronic55.6055.8054.50+0.50+0.91%647.58K15/08 
 Gigabyte Tech85.2086.2082.40+2.40+2.90%12.41M15/08 
 MSI124.50126.00120.50+6.00+5.06%8.62M15/08 
 Realtek363.00366.50354.00+13.50+3.86%3.42M15/08 
 Avision13.5014.2013.45+0.25+1.89%3.02M15/08 
 QCI80.9082.0080.80-0.40-0.49%5.04M12/08 
 Elite Material176.50180.00171.50+5.50+3.22%5.23M15/08 
 Chicony Electronics82.9084.8082.80-1.50-1.78%1.28M15/08 
 VIA Tech83.9085.2073.80+2.70+3.33%38.48M15/08 
 Everspring14.8014.8514.60+0.10+0.68%668.64K15/08 
 Cheng Uei34.1534.3533.90+0.75+2.25%933.03K15/08 
 Everlight39.4039.4538.70+0.70+1.81%1.59M15/08 
 ACL338.00344.00338.00-2.00-0.59%421.76K12/08 
 DFI Inc58.7059.1058.70+0.30+0.51%13.00K15/08 
 Biostar16.0016.0515.65+0.40+2.56%2.44M15/08 
 Sunplus26.6027.8025.70-1.50-5.34%11.96M15/08 
 Ichia15.1015.2014.95+0.15+1.00%749.08K15/08 
 UIS163.00164.50161.50+0.50+0.31%390.04K15/08 
 Shuttle13.9514.1513.65+0.20+1.45%3.81M15/08 
 Gigastorage22.0022.2021.45+0.30+1.38%3.13M15/08 
 AUO15.1015.4015.10-0.20-1.31%63.38M12/08 
 CHT125.00125.50124.00+0.00+0.00%6.40M12/08 
 UMEC19.6519.7019.20+0.25+1.29%369.08K15/08 
 Unitech Computer31.6531.6531.50+0.15+0.48%109.94K15/08 
 Cx Tech29.2029.3028.60+0.25+0.86%142.34K15/08 
 AVerMedia22.5022.6022.15+0.35+1.58%239.04K15/08 
 Hitron Tech30.4530.4528.05+2.75+9.93%37.42M15/08 
 Zippy43.8543.8543.00+1.05+2.45%478.04K15/08 
 Sunonwealth43.1043.8043.00+0.40+0.94%1.43M15/08 
 Good Will26.5526.6026.20+0.10+0.38%84.06K15/08 
 Lung Hwa19.4019.5019.40-0.10-0.51%5.09K15/08 
 Chaintech27.0027.1025.95+0.90+3.45%868.00K15/08 
 Tyntek19.7519.8019.50+0.20+1.02%1.11M15/08 
 Mercuries Data12.8512.8512.60+0.25+1.98%638.08K15/08 
 Thinking Electronic144.50146.50144.00+1.00+0.70%697.60K15/08 
 TKE43.9045.3042.10+12.00+37.62%757.52K15/08 
 Lien Chang10.8010.9510.75-0.05-0.46%270.26K15/08 
 Huxen48.9048.9548.85+0.05+0.10%31.12K15/08 
 Mospec30.4532.0030.45-1.50-4.69%70.36K15/08 
 Weltrend56.9057.0055.60+1.70+3.08%3.29M15/08 
 Merry Electronics83.5084.8082.80-1.10-1.30%1.18M15/08 
 Space Shuttle13.9014.2013.65+0.25+1.83%640.59K15/08 
 GTK63.9064.3062.70+1.50+2.40%1.30M15/08 
 Jean12.6512.7512.550.000%443.85K15/08 
 Lead Data3.213.413.20-0.25-7.23%115.21K15/08 
 AboCom14.8515.3514.85-0.50-3.26%3.21M15/08 
 Ennostar51.3051.5050.10+0.90+1.79%4.14M15/08 
 King Yuan38.0038.4037.80+0.30+0.80%7.92M15/08 
 Senao31.8531.8531.70+0.25+0.79%81.64K15/08 
 Transcend Info66.3066.5065.50+0.50+0.76%432.32K15/08 
 Syscom Computer26.2027.0026.20-0.25-0.95%245.34K15/08 
 MediaTek684.00684.00670.00+14.00+2.09%4.51M12/08 
 Phihong39.1039.2038.40+1.05+2.76%4.97M15/08 
 Elan Micro104.50105.00102.50+1.50+1.46%1.08M15/08 
 Audix50.5050.5049.60+0.70+1.41%39.81K15/08 
 Gem Terminal17.1517.3517.050.000%113.98K15/08 
 K Laser19.7019.8019.400.000%590.68K15/08 
 LineTek29.0029.2528.10+1.35+4.88%1.71M15/08 
 Mirle Auto40.1040.3039.90+0.20+0.50%444.33K15/08 
 Leadtek36.1536.4535.55+0.70+1.97%727.69K15/08 
 Cosmo Electronics33.6034.7533.60-1.35-3.86%91.00K15/08 
 C Sun46.7546.9046.05+0.50+1.08%218.64K15/08 
 Fortune Info16.3516.3515.70+1.45+9.73%7.74M15/08 
 Ares Intl27.7027.8027.55+0.20+0.73%130.47K15/08 
 Lelon Electronics57.1057.4056.10+0.30+0.53%369.27K15/08 
 Catcher Tech176.00177.00173.00+0.00+0.00%3.23M12/08 
 G-Shank54.0054.7052.900.000%4.69M15/08 
 Meiloon21.3021.4021.15+0.10+0.47%242.31K15/08 
 Pan Jit67.9067.9066.00+1.70+2.57%5.36M15/08 
 UIC25.7026.3025.00-0.25-0.96%6.75M15/08 
 Excel Cell24.9524.9524.20+0.80+3.31%412.41K15/08 
 Siward Crystal41.9542.1541.25+0.95+2.32%6.85M15/08 
 Zinwell17.7017.9017.550.000%504.71K15/08 
 I-Chiun27.1027.4025.80+1.15+4.43%4.57M15/08 
 Hanpin30.7031.4030.30-0.15-0.49%766.71K15/08 
 Amtran Tech12.6512.6512.50+0.05+0.40%1.06M15/08 
 WTC94.7095.4093.40+1.20+1.28%1.17M15/08 
 Ampoc42.6543.2042.55+0.30+0.71%225.89K15/08 
 Infortrend17.0017.3016.80+0.30+1.80%3.14M15/08 
 E-Lead70.6071.3069.90+1.00+1.44%2.50M15/08 
 HTC Corp64.5064.5059.40+1.30+2.06%71.94M15/08 
 Goldsun Building24.9525.1524.65+0.25+1.01%2.88M15/08 
 Kuo Yang20.2520.4020.15+0.15+0.75%87.80K15/08 
 Pacific Construction9.869.889.70+0.16+1.65%746.01K15/08 
 Chainqui15.0015.0014.900.000%15.77K15/08 
 Prince Housing12.0512.0511.95+0.10+0.84%559.63K15/08 
 Long Bon17.1017.1017.000.000%83.78K15/08 
 BES Engineering9.159.199.09+0.03+0.33%3.81M15/08 
 New Asia Construction4.804.884.75-0.10-2.04%871.17K15/08 
 Kindom Construction28.3028.4528.20-0.10-0.35%452.93K15/08 
 Kings Town37.1037.7537.10-0.65-1.72%262.09K15/08 
 Hung Ching26.9027.0026.60+0.40+1.51%908.57K15/08 
 Crowell19.1019.2019.100.000%7.00K15/08 
 Delpha Construction14.4514.5014.400.000%144.06K15/08 
 Hung Sheng Construction24.2524.3024.05+0.10+0.41%2.16M15/08 
 Da-Cin Construction30.3530.4530.15+0.30+1.00%270.09K15/08 
 Hong Pu Real Estate Development22.2022.4521.70+0.50+2.30%368.35K15/08 
 We & Win7.847.897.81+0.02+0.26%1.38M15/08 
 Kee Tai Properties13.5013.5513.35+0.15+1.12%1.23M15/08 
 Sakura Development33.7534.4033.60-0.55-1.60%584.21K15/08 
 Highwealth46.2046.4046.20+0.05+0.11%4.90M15/08 
 Hwang Chang9.859.859.52+0.89+9.93%1.79M15/08 
 ドイツ銀行 AG ロンドン45.7047.3045.60-1.80-3.79%1.03M15/08 
 Kedge Construction49.9050.1049.70+0.20+0.40%81.75K15/08 
 Radium Life Tech9.499.539.43+0.02+0.21%294.43K15/08 
 Huaku91.5092.0091.00+0.70+0.77%769.07K15/08 
 Ruentex E&C91.3091.4089.30+3.10+3.51%90.85K15/08 
 FSC9.479.559.42-0.07-0.73%2.03M15/08 
 EMC Taiwan99.50103.0099.50-4.50-4.33%118.91M15/08 
 SNC22.4522.7021.90-0.05-0.22%2.77M15/08 
 U-Ming42.3042.5041.20-0.05-0.12%4.99M15/08 
 EITC30.2530.5029.90+0.05+0.17%4.74M15/08 
 Kerry TJ40.6540.9040.55-0.25-0.61%249.98K15/08 
 YMTC87.5090.6087.30-3.60-3.95%79.25M15/08 
 China Airlines21.9022.1021.80-0.15-0.68%24.03M15/08 
 TSI17.8018.1017.45-0.25-1.39%1.08M15/08 
 CCTC26.4026.7026.25-0.10-0.38%220.86K15/08 
 EMIC24.3024.6524.050.000.00%1.88M10/08 
 Wan Hai101.50103.50100.00-3.00-2.87%17.89M15/08 
 Shan-Loong33.9034.1533.55+0.15+0.44%215.31K15/08 
 Taiwanline29.7029.8029.00+0.10+0.34%1.52M15/08 
 Eva Airways31.6031.8531.10-0.15-0.47%41.62M15/08 
 Wisdom69.6069.7067.30+1.00+1.46%12.66M15/08 
 Pelican54.2054.4052.80+1.40+2.65%437.57K15/08 
 Wan Hwa12.0512.1012.05-0.05-0.41%91.94K15/08 
 Hotel Garden30.8531.0030.10+0.90+3.00%1.21M15/08 
 AMBH32.9533.1532.85-0.05-0.15%191.26K15/08 
 Leofoo16.6516.7016.05+0.05+0.30%225.94K15/08 
 First Hotel14.2514.2514.15+0.05+0.35%227.60K15/08 
 Formosa Hotel167.50168.00164.50+3.00+1.82%351.38K15/08 
 FGH34.9535.0534.75-0.35-0.99%10.00K15/08 
 Chateau32.9033.4032.50-0.50-1.50%66.11K15/08 
 Gourmet Master99.2099.7098.700.000%248.36K15/08 
 Wowprime120.50120.50119.50+0.50+0.42%107.20K15/08 
 Liontravel91.1091.4090.10+0.70+0.77%297.28K15/08 
 Chang Hwa Bank17.8017.8517.70-0.05-0.28%9.42M12/08 
 King’s Town Bank36.3536.4536.05+0.15+0.41%725.70K15/08 
 T.C.C.B.13.6013.7013.55-0.05-0.37%2.74M15/08 
 Union Insurance Co16.4016.4016.25+0.10+0.61%59.69K15/08 
 CBF16.2016.2016.10+0.10+0.62%592.01K15/08 
 TFMI20.0020.0019.90-0.05-0.25%81.97K15/08 
 TBB12.8013.0012.70-0.15-1.16%46.37M15/08 
 Bank of Kaohsiung13.6013.6513.50-0.05-0.37%442.04K15/08 
 UBOT13.9513.9513.75+0.25+1.82%679.38K15/08 
 TLDC2.682.702.68-0.29-9.76%27.35M06/04 
 FEIB11.8011.8511.75-0.05-0.42%5.97M15/08 
 EnTie Bank14.7514.8014.60+0.15+1.03%102.07K15/08 
 SK Insurance54.2054.5053.10+0.30+0.56%212.25K15/08 
 Central Reinsurance21.9522.2021.95-0.20-0.90%628.83K15/08 
 First Insurance Co15.0015.0514.900.000%137.95K15/08 
 President Securities17.7017.7017.30+0.50+2.91%1.73M15/08 
 Mercuries Life6.446.536.42-0.05-0.77%2.47M15/08 
 HNFHC23.6023.6523.40+0.20+0.85%15.28M12/08 
 Fubon Financial60.0060.1059.50+0.10+0.17%13.19M12/08 
 Cathay Holdings47.2547.4047.00+0.05+0.11%11.50M12/08 
 CDIBH13.9013.9513.75+0.00+0.00%33.83M12/08 
 E.S.F.H28.4528.6028.25-0.05-0.18%15.14M12/08 
 Yuanta Group20.5520.8020.55-0.03-0.16%21.84M12/08 
 Mega FHC35.7036.0035.60-0.10-0.28%18.76M12/08 
 TSFHC16.8517.0016.70-0.05-0.30%26.17M12/08 
 SKFH8.959.038.91-0.02-0.22%22.17M15/08 
 IBF Financial Holdings13.6513.9513.60-0.10-0.73%2.26M15/08 
 SinoPac Holdings17.2017.3017.00+-0.00+0.00%13.22M12/08 
 CTBC24.1024.1523.85+0.05+0.21%24.31M12/08 
 FFHC26.6526.8026.50-0.15-0.56%8.54M12/08 
 Shin Shin23.8024.0023.55+0.20+0.85%74.71K15/08 
 FEDS19.2019.3019.100.000%506.02K15/08 
 Pan Overseas21.0521.3020.95+0.05+0.24%41.45K15/08 
 Mercuries18.1518.2518.05-0.30-1.63%618.29K15/08 
 Collins19.1019.2018.70+0.20+1.06%1.13M15/08 
 Test Rite21.3521.7021.35-0.25-1.16%407.36K15/08 
 Tonlin31.6532.5031.45+0.20+0.64%15.01K15/08 
 Les Enphants6.696.706.64-0.01-0.15%125.30K15/08 
 ドイツ銀行 AG ロンドン280.50282.00279.50-0.50-0.18%402.79K12/08 
 Taiwan Tea19.1019.1519.05+0.05+0.26%407.55K15/08 
 Ruentex Industries68.7069.6066.10+3.40+5.21%9.38M15/08 
 Sino Horizon23.0523.0523.050.000%1.00K15/08 
 TOPBI12.2012.2511.95+0.10+0.83%327.18K15/08 
 Ahoku Electronic13.5013.7013.10-0.05-0.37%839.64K15/08 
 KS Terminals84.6084.9082.60+2.00+2.42%4.08M15/08 
 NAFCO Corp63.1063.9062.70-0.80-1.25%123.12K15/08 
 Getac Tech46.4547.8046.20-0.75-1.59%2.53M15/08 
 ESMT84.2084.3080.60+4.20+5.25%10.75M15/08 
 LARGAN2,070.002,105.002,060.00-10.00-0.48%488.68K12/08 
 Wah Lee93.4094.8093.10-1.40-1.48%346.85K15/08 
 Ji-Haw Industrial20.1021.4519.95-1.25-5.85%3.18M15/08 
 Chenming Mold15.7016.0015.60+0.25+1.62%1.20M15/08 
 ITE Tech71.7072.2069.00+2.30+3.31%1.62M15/08 
 FSP38.9539.1538.60+0.70+1.83%212.89K15/08 
 Episil-Precision86.5087.4084.80+1.80+2.13%2.32M15/08 
 AVC119.50120.50116.50+2.00+1.70%9.35M15/08 
 Lung Ming Green Energy Tech Engineering10.4510.5010.20-0.10-0.95%247.52K15/08 
 Asia Optical67.5069.9065.00+2.80+4.33%6.75M15/08 
 IEI60.2060.6059.30+0.30+0.50%1.55M15/08 
 Sinbon278.00280.00277.50+0.50+0.18%452.16K15/08 
 Action Electronics13.35013.50013.3000.0000%619.85K15/08 
 Loop Telecom20.1520.6020.10-0.20-0.98%278.52K15/08 
 Holystone90.8090.9090.10+1.00+1.11%272.98K15/08 
 Billion Electric17.6017.9517.40-0.30-1.68%398.68K15/08 
 Zenitron30.2530.3030.00-0.05-0.17%231.90K15/08 
 Zero One Tech41.6041.8041.60+0.15+0.36%239.46K15/08 
 TRI60.3060.5060.000.000%297.83K15/08 
 Bright Led17.3017.7517.200.000%189.20K15/08 
 Compucase29.9029.9529.65+0.25+0.84%171.05K15/08 
 Weikeng27.3027.4526.90+0.45+1.68%2.48M15/08 
 Novatek Micro267.50267.50260.50+6.00+2.29%5.23M15/08 
 Faraday Tech178.00179.00173.50+7.50+4.40%59.95M15/08 
 WT Microelectronics65.7066.1065.20+0.60+0.92%2.46M15/08 
 Unimicron Tech163.50166.00160.00+5.50+3.48%51.09M15/08 
 EDT22.0022.2021.60+0.20+0.92%1.72M15/08 
 Global View29.5029.8529.20+0.25+0.85%245.00K15/08 
 ALi25.3025.6025.15+0.25+1.00%3.00M15/08 
 TXC89.8090.5089.40-0.20-0.22%1.07M15/08 
 Tripod Tech103.50103.50102.50+0.50+0.49%580.14K15/08 
 TWM101.50102.00101.000.000.00%3.03M12/08 
 AOPEN32.5034.8032.05-0.10-0.31%831.63K15/08 
 Edimax Tech17.2517.8016.95+0.45+2.68%59.11M15/08 
 EDOM Tech30.4030.8029.90+0.55+1.84%4.40M15/08 
 Hannstar Touch10.2010.259.99+0.25+2.51%4.26M15/08 
 U-Tech Media16.1516.6016.05-0.25-1.52%1.95M15/08 
 Apex S&E10.4010.4010.25+0.05+0.48%198.22K15/08 
 LIWANLI19.1019.2519.00-0.10-0.52%21.00K15/08 
 Spirox25.8526.3025.75-0.25-0.96%58.76K15/08 
 Zong Tai31.3031.4030.95+0.30+0.97%1.02M15/08 
 Promise Tech12.6012.6512.35+0.30+2.44%165.56K15/08 
 LEI11.3011.5011.250.000%351.42K15/08 
 Altek37.6538.5037.60+0.05+0.13%6.90M15/08 
 Min Aik19.4019.5519.10+0.15+0.78%147.13K15/08 
 CyberTAN29.2029.6029.05+0.15+0.52%8.91M15/08 
 Nichidenbo49.6549.9549.400.000%363.27K15/08 
 Davicom28.2528.3527.50+0.60+2.17%667.46K15/08 
 104 Corp196.00197.00196.000.000%8.67K15/08 
 GenMont Biotech25.0025.1024.65+0.20+0.81%35.16K15/08 
 Ta Liang Tech53.2053.5052.00+1.50+2.90%201.93K15/08 
 Kinsus Tech135.50137.50133.00+4.50+3.44%19.48M15/08 
 Alltek Tech38.8539.2038.50+0.10+0.26%1.98M15/08 
 Cheer Time26.8027.5526.00+0.90+3.47%32.69K15/08 
 Wistron27.9028.6527.80-0.75-2.62%11.90M15/08 
 Champion Micro49.4049.7549.20+0.25+0.51%86.39K15/08 
 Powertech17.6017.6016.35+1.20+7.32%697.23K15/08 
 Shenmao55.6055.8054.30+0.50+0.91%1.31M15/08 
 Bestec Power14.0014.0513.80-0.05-0.36%23.63K15/08 
 Silitech Tech35.2536.3033.65+1.80+5.38%420.55K15/08 
 G.M.I18.8519.4518.850.000%1.28M15/08 
 Taisol42.0042.4541.40+0.70+1.69%359.62K15/08 
 Geo Vision28.2028.4027.85+0.25+0.89%311.22K15/08 
 SZS85.7086.9085.50-0.10-0.12%807.71K15/08 
 Alpha Networks31.6532.5031.40+0.15+0.48%4.48M15/08 
 GPI Ink5.495.495.49-0.61-10.00%227.39K15/08 
 GSEO423.00443.50420.00+3.00+0.71%8.24M15/08 
 Wha Yu18.5518.7017.95+0.35+1.92%2.12M15/08 
 Tai Twun23.5524.1023.30-0.15-0.63%3.18M15/08 
 GUC Corp572.00578.00548.00+24.00+4.38%7.47M15/08 
 Elaser45.4545.9045.10-0.90-1.94%571.48K15/08 
 Vivotek100.00102.0097.50+1.00+1.01%1.74M15/08 
 Innolux11.3511.4011.20+0.05+0.44%38.12M12/08 
 HiTi14.6514.6513.50+1.30+9.74%9.77M15/08 
 Well Shin Tech45.0045.1544.75+0.35+0.78%82.75K15/08 
 Young Optics98.4098.6094.50+0.70+0.72%7.67M15/08 
 ASRock98.8099.9094.90+2.90+3.02%850.50K15/08 
 Paragon Tech21.8021.9521.60-0.05-0.23%226.45K15/08 
 Formosa Sumco186.00187.50176.50+9.50+5.38%9.87M15/08 
 Lotes745.00745.00685.00+67.00+9.88%1.90M15/08 
 Favite26.0526.1525.65+0.30+1.17%1.89M15/08 
 Sintronic Tech4.014.014.010.000%17.43K15/08 
 FocalTech78.5078.6076.50+3.30+4.39%10.35M15/08 
 Copartner15.1515.1514.95+0.15+1.00%159.63K15/08 
 Jia Wei Lifestyle64.60065.30063.700+0.500+0.78%43.42K15/08 
 United Renewable Energy22.6022.7022.20+0.45+2.03%11.84M15/08 
 Scientech73.7074.0072.70+1.20+1.66%311.93K15/08 
 Leadtrend70.2070.6068.90+1.70+2.48%830.77K15/08 
 Edison Opto17.7018.2017.60-0.35-1.94%1.03M15/08 
 Logah14.0514.0513.80-0.05-0.35%40.01K15/08 
 Arcadyan Tech115.00116.00112.500.000%6.54M15/08 
 ACES39.3539.9038.70+0.90+2.34%872.11K15/08 
 Coxon14.1014.1513.55+0.50+3.68%674.76K15/08 
 CyberPower86.5088.1084.30+2.00+2.37%796.00K15/08 
 UBS AG29.5529.6529.450.000%125.70K15/08 
 Taimide Tech39.2039.3038.25+0.35+0.90%3.18M15/08 
 Jentech409.00412.00381.00+30.00+7.92%3.88M15/08 
 BizLink310.00311.50307.00+3.00+0.98%1.12M15/08 
 AVer47.9547.9547.00+0.80+1.70%134.40K15/08 
 TPK33.8034.3533.60-0.30-0.88%1.22M15/08 
 Nishoku84.7085.0084.10-0.30-0.35%38.62K15/08 
 APT7.057.077.01+0.01+0.14%1.23M15/08 
 Danen Tech12.2012.3011.95+0.25+2.09%440.46K15/08 
 AzureWave22.6022.6021.70+2.05+9.98%2.04M15/08 
 WPG Holdings51.3051.7051.10-0.10-0.19%3.20M15/08 
 CHC Corp29.8530.2029.85-0.20-0.67%1.08M15/08 
 Unizyx Holding28.6029.0028.35-0.45-1.55%3.68M15/08 
 Y.S.H.41.3041.5041.25+0.10+0.24%127.69K15/08 
 MHC28.8529.0528.60-0.05-0.17%3.06M15/08 
 Excelsior65.9066.3065.40+0.20+0.30%314.86K15/08 
 Wellell25.8525.9025.20+0.75+2.99%496.88K15/08 
 Phytohealth18.4018.4018.20+0.10+0.55%145.68K15/08 
 SCI Pharmtech84.7085.0083.50+0.90+1.07%334.82K15/08 
 Abnova37.1537.3536.25+0.50+1.36%1.40M15/08 
 Chlitina177.50178.50175.00+2.50+1.43%108.45K15/08 
 ADIM37.6037.7036.95+0.25+0.67%1.08M15/08 
 CHC Healthcare41.7541.9041.25+0.05+0.12%214.92K15/08 
 Yem Chio14.2014.4014.15-0.10-0.70%1.15M15/08 
 Roo Hsing3.473.472.97+0.17+5.15%12.43M15/08 
 Li Cheng30.5030.7029.70-0.15-0.49%1.19M15/08 
 TongTai14.0514.1013.90+0.15+1.08%105.33K15/08 
 Rechi17.4017.6017.20-0.05-0.29%717.83K15/08 
 Topkey163.50166.50158.00+1.00+0.62%995.20K15/08 
 Qualipoly37.2037.3537.200.000%39.99K15/08 
 Bionime82.0082.4080.10+1.20+1.49%235.10K15/08 
 Formosa Lab53.7054.8053.400.000%909.93K15/08 
 San Fu147.50147.50144.00+4.50+3.15%1.63M15/08 
 Far EasTone78.0078.8077.50-0.20-0.26%2.14M12/08 
 Gemtek Tech29.2029.3028.90+0.05+0.17%1.78M15/08 
 Primax69.1069.5068.60+0.10+0.14%2.53M15/08 
 Parpro26.0526.6025.70+0.05+0.19%1.10M15/08 
 NTC124.00127.00122.50+2.50+2.06%23.50M15/08 
 Star Comgistic26.6527.4026.35-0.25-0.93%258.21K15/08 
 Tainergy Tech29.2529.3028.55+0.60+2.09%1.52M15/08 
 GLT61.0061.6059.30-0.30-0.49%437.11K15/08 
 Pegatron64.5066.0064.00+0.80+1.26%6.40M12/08 
 Chia Chang39.6039.7539.20+0.20+0.51%458.46K15/08 
 Generalplus60.3060.4059.00+1.10+1.86%881.44K15/08 
 Epileds Tech17.2517.5017.20-0.05-0.29%218.56K15/08 
 ZDT117.50118.00115.00+0.50+0.43%5.08M15/08 
 Cheng Mei Materials Technology10.2510.359.92+0.31+3.12%4.74M15/08 
 Calin Tech47.8548.8047.10+0.35+0.74%3.00M15/08 
 F-PCL90.8091.7090.50-0.40-0.44%257.11K15/08 
 X-Legend41.4041.9041.20+0.25+0.61%57.15K15/08 
 Sinher38.0038.1037.70+0.40+1.06%79.19K15/08 
 San Shing53.8053.8053.30+0.10+0.19%319.06K15/08 
 CyberLink92.2093.4092.10-0.80-0.86%112.03K15/08 
 Ko Ja Cayman45.7545.7544.00+1.90+4.33%112.46K15/08 
 Eastech24.5024.9024.30+0.15+0.62%426.20K15/08 
 Daxin69.3069.6068.50+0.40+0.58%177.29K15/08 
 Eson69.0069.6068.90+0.40+0.58%1.61M15/08 
 Asmedia977.00988.00935.00+64.00+7.01%1.59M15/08 
 Jih Lin Tech86.3087.5085.80+0.20+0.23%357.48K15/08 
 Sercomm99.00102.5097.50-3.50-3.41%17.57M15/08 
 Topco Scientific165.00165.00162.50+1.50+0.92%288.98K15/08 
 HSB31.7031.8030.85+0.95+3.09%2.29M15/08 
 Sonix Tech59.7059.8059.00+1.10+1.88%563.40K15/08 
 EverFocus13.60013.95013.500-0.200-1.45%85.09K15/08 
 Chien Kuo12.3512.4012.25-0.05-0.40%170.40K15/08 
 Long Da21.2521.3521.20-0.10-0.47%246.45K15/08 
 KSECO7.077.137.07-0.02-0.28%484.75K15/08 
 Farglory64.0064.4063.60+0.20+0.31%449.79K15/08 
 Sweeten24.1524.5024.00-0.35-1.43%65.90K15/08 
 Shining Building9.159.179.08+0.03+0.33%240.10K15/08 
 Founding Construction19.0519.1018.40+0.40+2.14%1.51M15/08 
 Chong Hong78.1078.2077.80+0.10+0.13%195.72K15/08 
 Tong Ming43.9044.5043.05-0.25-0.57%44.13K15/08 
 Farglory FTZ54.5055.2053.30+0.20+0.37%1.13M15/08 
 Shih Wei32.1032.6031.30-0.05-0.16%5.09M15/08 
 Phoenix Tours59.7060.0058.80+0.20+0.34%554.65K15/08 
 Chailease226.00228.50225.00+2.50+1.12%3.23M15/08 
 TCFHC27.4527.5027.25+-0.00+0.00%9.89M12/08 
 GORG14.7514.8514.65-0.05-0.34%30.45K15/08 
 Capital Securities12.2012.3512.100.000%2.62M15/08 
 APCB17.9517.9517.75+0.25+1.41%158.61K15/08 
 Metaage35.0535.1034.90+0.05+0.14%95.73K15/08 
 I-Sheng41.8041.9541.40+0.40+0.97%101.99K15/08 
 Hannstar Display10.55010.60010.450+0.050+0.48%7.98M15/08 
 In Win16.0516.0515.85+0.10+0.63%30.59K15/08 
 Darwin Precision10.5010.6510.35+0.20+1.94%3.39M15/08 
 General Plastic29.8029.9029.50+0.35+1.19%184.40K15/08 
 GBE20.8021.3520.65-0.75-3.48%11.52M15/08 
 FTC17.8017.9017.700.000%116.73K15/08 
 L&K Engineering32.2032.8032.15-0.20-0.62%890.22K15/08 
 Plotech24.2025.0024.20+0.10+0.41%958.05K15/08 
 Cameo10.6011.3010.50-0.25-2.30%5.40M15/08 
 Prime Electronic10.6010.7010.50+0.05+0.47%988.85K15/08 
 Career Tech25.0525.2524.80-0.10-0.40%2.20M15/08 
 King Core22.9023.3022.45+0.50+2.23%181.35K15/08 
 Ledtech12.6512.8512.30+0.40+3.27%1.52M15/08 
 Lang27.4527.9527.25-0.30-1.08%78.81K15/08 
 ADLINK Tech57.7057.9057.20+0.10+0.17%133.16K15/08 
 Harvatek20.4520.9020.25+0.35+1.74%932.50K15/08 
 Radiant100.00101.5099.70-0.50-0.50%1.61M15/08 
 Da-Li27.4027.5027.25+0.10+0.37%238.46K15/08 
 Trade-Van63.5063.5061.50+2.10+3.42%158.19K15/08 
 Dafeng TV48.5048.7548.50-0.20-0.41%31.03K15/08 
 Promate38.6038.7038.35+0.25+0.65%457.71K15/08 
 Global Brands Manufacture28.8028.9528.650.000%1.40M15/08 
 Lumax68.5069.3068.20-0.30-0.44%249.90K15/08 
 Marketech119.50120.00116.50+3.50+3.02%746.74K15/08 
 JPC38.3038.6038.15-0.15-0.39%204.29K15/08 
 Ya Horng39.9039.9039.700.000%24.20K15/08 
 Holtek74.7075.3074.50+0.40+0.54%831.41K15/08 
 Chant Sincere77.9078.8076.90+0.70+0.91%1.58M15/08 
 Flytech83.7084.1082.60+0.60+0.72%1.44M15/08 
 Kinko Optical30.2030.5029.95+0.30+1.00%337.37K15/08 
 ITEQ68.0068.0066.20+1.90+2.87%1.60M15/08 
 Systex72.4072.6072.00+0.30+0.42%144.91K15/08 
 Aurotek24.4024.6024.20+0.25+1.04%598.30K15/08 
 DrayTek30.8531.0030.35+0.50+1.65%1.44M15/08 
 PTTC64.5065.1062.90+1.80+2.87%445.35K15/08 
 Para Light13.0013.2512.95-0.05-0.38%1.23M15/08 
 CCI122.00122.00114.50+11.00+9.91%224.23K15/08 
 Waffer Tech38.3538.8037.95-0.20-0.52%6.23M15/08 
 Powertech Tech87.0087.6086.90-0.20-0.23%1.58M15/08 
 ENE32.8032.8032.30+0.85+2.66%215.83K15/08 
 Dynamic20.3020.3520.10+0.10+0.49%1.85M12/08 
 Sigurd51.5051.8051.20+0.30+0.59%2.03M15/08 
 Flexium94.8095.7094.20-0.50-0.52%830.63K15/08 
 THEIL204.00205.50200.00+1.50+0.74%3.34M15/08 
 ATEN77.5077.6077.40+0.30+0.39%16.89K15/08 
 TSMT99.30102.5099.30-1.20-1.19%3.78M15/08 
 E-Life Mall82.5082.5082.40+0.10+0.12%26.59K15/08 
 AcBel31.2531.3530.70+0.75+2.46%5.14M15/08 
 WNC80.9081.4080.10-0.40-0.49%4.69M15/08 
 Onano22.3022.4522.10+0.25+1.13%56.00K15/08 
 Voltronic1,780.001,785.001,705.00+55.00+3.19%200.24K15/08 
 Chicony Power73.4073.6073.200.000%141.67K15/08 
 Ennoconn228.50232.50228.00-2.00-0.87%1.62M15/08 
 Silergy608.00615.00595.00+29.00+5.01%2.62M15/08 
 Nan Liu81.5081.6081.40-0.10-0.12%31.09K15/08 
 FPCC83.6084.2082.90+0.90+1.09%2.04M12/08 
 DEPO80.7081.6080.10+0.50+0.62%1.40M15/08 
 TTCC16.2016.4015.95+0.10+0.62%974.46K15/08 
 Sitronix180.00182.00177.00+0.50+0.28%2.81M15/08 
 Topoint Tech29.2029.4528.95+0.35+1.21%418.32K15/08 
 Thunder Tiger18.4018.4016.95+1.60+9.52%3.32M15/08 
 Taiflex41.3541.4041.10+0.05+0.12%114.37K15/08 
 N.P.C282.00283.00266.50+20.50+7.84%22.54M15/08 
 Chang Wah34.3534.6034.20+0.10+0.29%829.52K15/08 
 AV Tech23.3023.3022.90+0.30+1.30%36.35K15/08 
 GMT152.00154.00148.00+4.50+3.05%989.22K15/08 
 Arima2.292.382.16+0.11+5.05%393.65K15/08 
 CviLux39.8039.8039.00+0.05+0.13%593.81K15/08 
 Giantplus Tech12.5512.8012.50-0.05-0.40%2.41M15/08 
 Walton13.1513.2512.70+0.50+3.95%2.09M15/08 
 Supreme Electronics38.7038.9038.500.000%1.37M15/08 
 Posiflex151.00154.00150.000.000%1.98M15/08 
 FATC39.0039.0538.70+0.15+0.39%264.93K15/08 
 ChipMOS36.7036.7536.40+0.40+1.10%3.08M15/08 
 Darfon41.7042.4541.40+0.25+0.60%842.63K15/08 
 Inventec Besta13.8013.8012.70+1.25+9.96%3.74M15/08 
 Chenbro Micom77.4077.8075.60+1.90+2.52%788.28K15/08 
 Taiwan PCB38.1538.1537.80+0.40+1.06%781.52K15/08 
 BenQ Materials31.1031.1530.60+0.50+1.63%1.48M15/08 
 Creative Sensor21.8521.9021.60+0.35+1.63%64.95K15/08 
 APEC108.00109.00106.50+1.50+1.41%3.21M15/08 
 Apacer40.7041.0540.15+0.55+1.37%622.00K15/08 
 Ace Pillar31.5531.6531.10+0.35+1.12%20.20K15/08 
 Paiho Shih30.9530.9529.55+1.40+4.74%205.57K15/08 
 Kingcan16.2016.2516.00+0.10+0.62%152.98K15/08 
 Cleanaway179.00179.00176.00+4.00+2.29%317.78K15/08 
 Jinli9.589.609.50-0.01-0.10%134.35K15/08 
 Taiwan Cogeneration37.2037.2036.75+0.15+0.40%960.86K15/08 
 New Palace14.8515.0014.65+0.05+0.34%76.00K15/08 
 Kaori Heat79.6080.3077.70-1.70-2.09%5.24M15/08 
 Fulgent Sun168.00169.00162.50+5.50+3.38%1.77M15/08 
 Tidehold10.6510.7510.65-0.10-0.93%23.33K15/08 
 Pou Chen29.1029.3028.85+0.70+2.46%14.32M15/08 
 GCM25.2525.3025.200.000%33.10K15/08 
 Hsin Ba Ba49.4549.8549.20+0.25+0.51%58.74K15/08 
 Ton Yi18.7519.4018.65-0.45-2.34%15.45M15/08 
 Taipei Gas32.8533.1032.800.000.00%159.28K15/08 
 Feng Tay184.50186.50181.00+4.50+2.50%1.13M15/08 
 AIC13.9013.9013.60-0.05-0.36%675.70K15/08 
 Merida Industry225.50227.00218.00+5.00+2.27%1.41M15/08 
 Taiwan Secom105.00105.50103.50+1.00+0.96%231.07K15/08 
 SSNG43.1043.2542.90-0.65-1.49%22.48K15/08 
 KNH Enterprise17.1517.2516.85+0.10+0.59%571.44K15/08 
 Giant263.00268.00259.00-1.50-0.57%752.41K15/08 
 Taiwan Fu Hsing41.7541.8041.65+0.10+0.24%121.23K15/08 
 SKS39.7039.8039.55+0.10+0.25%74.14K15/08 
 Shin Hai Gas51.9051.9051.90-0.40-0.76%1.03K15/08 
 TMI42.4043.2042.10-0.45-1.05%881.09K15/08 
 Choice Development8.969.268.91-0.06-0.67%144.38K15/08 
 China Hi-Ment46.9047.0046.90-0.000.00%41.85K15/08 
 Hsin Kao Gas39.6539.8539.60-0.05-0.13%24.00K15/08 
 CTCI44.6044.8044.300.000.00%1.78M15/08 
 Globe Union12.4012.4512.35-0.05-0.40%103.00K15/08 
 Ching Feng17.8017.8517.50+0.10+0.56%173.14K15/08 
 National Petroleum48.8049.1048.80-0.40-0.81%4.27K15/08 
 Taiwan Paiho61.7062.1061.10+1.00+1.65%683.86K15/08 
 Taiwan Hon Chuan74.8075.1074.40+0.30+0.40%713.51K15/08 
 Sinyi Realty30.9030.9530.85-0.05-0.16%117.02K15/08 
 Yulon Finance178.50179.50178.00-1.00-0.56%547.23K15/08 
 NAK89.0089.3088.20+0.90+1.02%226.09K15/08 
 Holiday55.3055.5054.90+0.40+0.73%109.30K15/08 
 Shinih20.5520.5520.35+0.05+0.24%69.38K15/08 
 Ruentex64.9065.6063.50+1.90+3.02%8.44M15/08 
 SanFar13.1013.1013.05+0.05+0.38%64.46K15/08 
 SDTI21.8522.9021.75+0.30+1.39%2.39M15/08 
 CIAS101.00101.5099.70+1.00+1.00%1.16M15/08 
 Tsang Yow28.8028.8527.70+0.50+1.77%2.76M15/08 
 Nanya Tech53.8054.7053.40-0.30-0.55%4.97M15/08 
 Chia Her11.2011.2010.90+1.00+9.80%805.07K15/08 
 Zeng Hsing133.00133.00131.50+1.50+1.14%66.27K15/08 
 Enlight13.3013.3013.05+0.20+1.53%19.91K15/08 
 Fortune Oriental15.6016.3014.70+0.40+2.63%1.12M15/08 
 I-Sunny122.00122.00119.50+2.00+1.67%338.07K15/08 
 AIDC36.9037.2536.50-0.10-0.27%6.76M15/08 
 Sunty11.9012.0511.85+0.15+1.28%1.29M15/08 
 WinMate76.5077.3076.400.000%47.02K15/08 
 AOT20.0520.2519.85+0.20+1.01%224.72K15/08 
 Alchip Tech770.00770.00729.00+49.00+6.80%8.60M15/08 
 Eurocharm157.50158.00156.00-0.50-0.32%34.00K15/08 
 KSKL22.7022.7022.70-0.000.00%3.00K15/08 
 APAQ40.3040.3539.80-0.05-0.12%29.10K15/08 
 Shunsin Tech78.2080.4077.10-1.40-1.76%279.78K15/08 
 Aero Win21.6522.3521.65-0.05-0.23%1.52M15/08 
 ASO12.0012.0511.85+0.05+0.42%144.83K15/08 
 momo.com810.00817.00791.00+17.00+2.14%809.87K15/08 
 Sunny Friend180.00180.00178.00+2.00+1.12%102.94K15/08 
 F-GIS77.5078.3077.10+0.50+0.65%1.17M15/08 
 RTM21.0521.4521.00+0.15+0.72%121.13K15/08 
 Patec Precision21.4521.4521.30+0.15+0.70%6.00K15/08 
 EZconn Corp61.2062.7060.80-0.80-1.29%2.88M15/08 
 Jinan Acetate Chemical Co Ltd118.00119.00113.00+5.00+4.42%1.28M15/08 
 RichWave Technology Corp149.50151.00142.00+8.00+5.65%3.41M15/08 
 Uniflex Technology Inc10.9511.0010.80+0.10+0.92%145.11K15/08 
 Taiwan Optical Platform Co Ltd84.0084.1083.20+0.50+0.60%18.39K15/08 
 億豊総合工業303.00307.00295.00+6.00+2.02%1.34M15/08 
 Bonny Worldwide Ltd62.6066.0062.00-3.30-5.01%649.95K15/08 
 Min Aik Precision Industrial29.4530.1529.20-0.05-0.17%150.04K15/08 
 Sunjuice Holdings250.50250.50250.00+0.50+0.20%6.33K15/08 
 Yuen Chang Stainless Steel23.5023.9022.55+1.05+4.68%3.10M15/08 
 Cayman Engley Industrial68.8068.8066.00+3.70+5.68%336.00K15/08 
 GEM Services74.5074.8074.00+0.20+0.27%300.09K15/08 
 Headway Advanced Materials Inc19.9020.2019.65+0.20+1.02%74.90K15/08 
 My Humble House Hospitality Management Consulting 22.0022.0021.650.000.00%36.00K10/08 
 Answer Technology Co Ltd50.6051.0050.10-0.70-1.36%35.30K15/08 
 AP Memory Tech210.00210.50203.50+10.00+5.00%5.49M15/08 
 Lida Holdings29.5029.6529.30-0.05-0.17%61.45K15/08 
 Swancor106.50108.00105.50+2.50+2.40%1.35M15/08 
 I-Hwa Industrial16.4516.6516.45-0.000.00%41.02K15/08 
 Falcon Power22.8523.5022.50-0.05-0.22%2.52M15/08 
 Hiyes International76.5077.0076.30+0.40+0.53%76.79K15/08 
 Abonmax13.1013.1013.05+0.20+1.55%20.00K15/08 
 Optimax Tech18.2019.0018.05+0.25+1.39%9.24M15/08 
 Foxsemicon Integrated Tech206.50208.00204.50-0.50-0.24%421.41K15/08 
 Jourdeness Group68.5069.3067.90+0.60+0.88%20.20K15/08 
 Global PMX156.50163.00155.50-5.00-3.10%1.28M15/08 
 Taiwan Chelic56.3057.6056.30-0.70-1.23%48.48K15/08 
 Yusin99.90100.0098.10-0.10-0.10%108.20K15/08 
 Tex Year Industries14.1014.1013.95+0.10+0.71%164.10K15/08 
 Lemtech105.50106.50104.00+1.50+1.44%65.85K15/08 
 Apex International58.2058.7056.90+1.40+2.46%952.62K15/08 
 TSEC37.2037.4035.70+0.95+2.62%26.61M15/08 
 Anji Tech54.8055.2053.50+0.60+1.11%3.71M15/08 

決算カレンダー

会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
2022年8月16日 火曜日
Inventec (2356) -- /  0.3784 -- /  131.74B 86.64B
CCI (6230) 1.83 /  0.655 2.84B /  2.51B 10.53B
D-Link (2332) -- /  -- -- /  -- 10.05B
104 Corp (3130) 4.01 /  -- 552.2M /  -- 6.51B
Lucky Cement (1108) -- /  -- -- /  -- 4.63B
Bright Led (3031) -- /  -- -- /  -- 3B
Googleから登録する
または
メールで登録する