台湾株式

台湾での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
TCC Holdings	24.25	24.80	24.10	-0.05	-0.21%	22.19M	10/03
Asia Cement Corp	34.15	34.40	34.00	0.00	0.00%	5.32M	10/03
Chia Hsin Cement	13.35	13.55	13.35	0.00	0.00%	262.67K	10/03
UCC	28.75	29.20	28.65	+0.50	+1.77%	668.08K	10/03
Lucky Cement	14.90	15.20	14.80	0.00	0.00%	358.62K	10/03
HsingTa	15.30	15.40	15.25	+0.05	+0.33%	126.29K	10/03
Southeast Cement	15.80	16.10	15.55	-0.10	-0.63%	202.41K	10/03
Wei-Chuan Foods	14.00	14.15	13.70	0.00	0.00%	761.18K	10/03
Ve Wong Corp	38.75	39.70	38.70	0.00	0.00%	23.64K	10/03
Great Wall Ent	51.40	51.80	51.20	+0.10	+0.19%	1.28M	10/03
Oceanic	9.79	9.99	9.36	+0.44	+4.71%	15K	10/03
Charoen Pokphand Enterprise	156.50	161.00	156.00	-2.50	-1.57%	809.82K	10/03
Uni-President	70.20	71.40	70.00	-0.60	-0.85%	10.72M	10/03
AGV	10.30	10.30	10.25	+0.15	+1.48%	302.85K	10/03
Taisun	18.20	18.40	18.05	+0.30	+1.68%	1.24M	10/03
Fwusow	13.65	13.90	13.55	-0.25	-1.80%	412.24K	10/03
TaiRoun	13.00	13.25	13.00	-0.25	-1.89%	168.14K	10/03
Formosa Oilseed	32.05	34.45	31.50	-2.20	-6.42%	1.34M	10/03
スタンダード・フーズ	29.55	29.75	29.40	+0.25	+0.85%	554.08K	10/03
LHIC	44.10	44.75	43.65	+0.50	+1.15%	1.54M	10/03
Lian Hwa Foods	83.50	84.00	82.00	+1.80	+2.20%	254.65K	10/03
TTET	150.50	151.00	149.50	-0.50	-0.33%	113.68K	10/03
Ten Ren	32.20	32.65	31.60	+0.95	+3.04%	11.29K	10/03
Hey-Song	36.35	36.45	36.00	+0.55	+1.54%	207.02K	10/03
Shin Tai	38.10	40.60	38.00	-0.60	-1.55%	31.78K	10/03
Hunya Foods	28.00	28.30	27.65	+0.35	+1.27%	118.17K	10/03
Formosa Plastics	46.50	48.30	46.20	-0.85	-1.80%	42.87M	10/03
Nan Ya Plastics	77.70	79.00	75.60	+3.60	+4.86%	74.72M	10/03
USI Corp	12.75	13.20	12.45	-1.05	-7.61%	24.75M	10/03
CGPC	12.85	13.25	12.65	-1.20	-8.54%	14.43M	10/03
San Fang	33.75	34.05	33.10	+0.55	+1.66%	1.68M	10/03
Asia Polymer	14.55	14.65	14.15	-1.15	-7.32%	12.35M	10/03
Taita	14.00	14.80	13.80	-1.30	-8.50%	14.58M	10/03
TSMC	11.10	11.40	10.45	-0.45	-3.90%	24.25M	10/03
GPPC	13.55	13.90	12.90	-0.40	-2.87%	31.66M	10/03
UPC Technology	12.45	12.80	12.05	-0.85	-6.39%	28.72M	10/03
CPDC	8.96	9.20	8.83	-0.85	-8.66%	203.92M	10/03
Tah Hsin	64.50	67.00	62.10	+1.80	+2.87%	57.87K	10/03
Sun Yad	12.85	12.95	12.75	+0.30	+2.39%	1.42M	10/03
Tong Yang	87.60	90.50	87.00	0.00	0.00%	2.58M	10/03
OPC	33.70	33.75	32.95	+0.60	+1.81%	163.63K	10/03
Yonyu	18.60	18.60	18.45	+0.25	+1.36%	72.61K	10/03
Globe Tape	10.45	10.55	10.40	0.00	0.00%	67.13K	10/03
Universal Inc	27.20	27.45	26.85	+0.25	+0.93%	155.18K	10/03
FCFC	44.25	44.65	42.55	+1.20	+2.79%	36.18M	10/03
Asia Plastic	5.71	6.18	5.68	-0.50	-8.05%	2.67M	10/03
Hiroca Holdings	15.75	16.30	15.65	+0.15	+0.96%	181.97K	10/03
Y.C.C.	41.45	41.60	40.75	+0.55	+1.34%	60.01K	10/03
Victory	7.24	7.34	7.03	+0.17	+2.40%	304.47K	10/03
FENC	28.60	28.85	28.45	-0.10	-0.35%	8.23M	10/03
SSFC	15.05	15.20	14.95	+0.05	+0.33%	3.68M	10/03
NYDF	31.70	32.45	31.60	-0.25	-0.78%	71.14K	10/03
Hung Chou Fiber	9.89	9.89	9.57	+0.14	+1.44%	5.39K	10/03
Tung Ho	20.50	20.95	20.30	-0.05	-0.24%	236.37K	10/03
Carnival Industrial	8.59	8.72	8.55	-0.02	-0.23%	89.15K	10/03
Shinkong Textile	63.40	63.80	62.50	+1.50	+2.42%	92.37K	10/03
Reward Wool	38.80	39.15	38.45	+0.45	+1.17%	191.98K	10/03
Trk	16.80	16.80	16.45	+0.10	+0.60%	508.71K	10/03
F.T.C	16.70	17.15	16.60	-0.25	-1.47%	2.97M	10/03
Chung Fu	19.600	19.700	19.600	+0.300	+1.55%	5.09K	10/03
Hua Yu Lien	53.20	54.20	52.50	-0.20	-0.37%	273.66K	10/03
GTM	30.85	31.70	30.80	-0.15	-0.48%	68.48K	10/03
SanDi Properties	30.000	30.400	29.400	+0.200	+0.67%	34.1K	10/03
Ascent Dev	27.05	27.80	26.80	+0.20	+0.74%	59.26K	10/03
Tainan Spinning	12.80	12.85	12.70	+0.20	+1.59%	925.56K	10/03
Tah Tong	10.00	10.00	9.93	+0.08	+0.81%	12.03K	10/03
Advancetek	26.55	26.70	26.00	+0.75	+2.91%	317.98K	10/03
Lily Textile	24.95	25.75	24.75	+0.20	+0.81%	87.76K	10/03
Lealea	6.03	6.10	6.02	-0.01	-0.17%	771.7K	10/03
Universal Textile	13.30	13.30	12.85	+0.45	+3.50%	49.01K	10/03
Hong Ho	15.00	15.10	14.90	+0.15	+1.01%	114.63K	10/03
Li Peng	5.48	5.52	5.44	+0.02	+0.37%	607.86K	10/03
Nien Hsing	18.30	18.40	17.90	+0.35	+1.95%	255.58K	10/03
Hong Yi Fiber	11.10	11.20	11.10	+0.05	+0.45%	38.48K	10/03
Ta Jiang	12.20	12.40	12.15	+0.10	+0.83%	62.27K	10/03
TTF	12.85	12.95	12.80	+0.15	+1.18%	56.76K	10/03
Zig Sheng	8.62	8.87	8.55	-0.30	-3.36%	1.17M	10/03
Yi Jinn	15.65	16.00	15.25	+0.40	+2.62%	72.29K	10/03
Lan Fa	11.85	12.25	11.80	+0.20	+1.72%	88.21K	10/03
Everest Textile	6.83	7.00	6.66	+0.18	+2.71%	833.82K	10/03
CS Investment Holding	18.00	18.15	17.70	+0.05	+0.28%	48.4K	10/03
De Licacy	10.85	11.05	10.80	-0.05	-0.46%	292.5K	10/03
Wisher Ind	12.40	12.55	12.30	+0.10	+0.81%	462.13K	10/03
Acelon	16.85	17.40	16.70	+0.05	+0.30%	242.38K	10/03
Tex-Ray	7.09	7.28	7.05	+0.04	+0.57%	111.81K	10/03
Chang Ho	12.35	12.45	12.20	-0.10	-0.80%	52K	10/03
Evertex	23.00	24.35	23.00	+0.20	+0.88%	2.05K	10/03
Solytech	11.85	12.55	11.85	-0.20	-1.66%	711.59K	10/03
Tri Ocean	91.10	92.10	90.30	+0.80	+0.89%	97.28K	10/03
Tainan	23.20	23.60	23.20	-0.40	-1.69%	162.66K	10/03
Honmyue	10.05	10.15	9.97	+0.05	+0.50%	155.62K	10/03
Big Sunshine	28.30	28.75	27.70	0.00	0.00%	41.14K	10/03
Eclat Textile	372.00	392.00	371.50	-9.00	-2.36%	1.18M	10/03
Makalot	287.50	299.50	287.00	-5.00	-1.71%	1.63M	10/03
Shihlin Electric	206.00	211.50	203.00	+2.50	+1.23%	2.49M	10/03
TECO Electric	70.00	71.10	69.10	+1.20	+1.74%	6.11M	10/03
Right Way	11.35	11.50	11.20	-0.05	-0.44%	175.1K	10/03
Jui Li	7.06	7.18	6.99	-0.01	-0.14%	51.62K	10/03
CHEM	151.00	154.50	149.50	-0.50	-0.33%	5.2M	10/03
AEC	112.00	114.50	111.00	+1.00	+0.90%	2.63M	10/03
Rexon	24.70	25.15	24.50	+0.10	+0.41%	239.39K	10/03
Lee Chi	11.55	11.65	11.40	+0.15	+1.32%	97.34K	10/03
Fortune Electric	912.00	937.00	902.00	+41.00	+4.71%	3.25M	10/03
Ta Yih Industrial	25.10	25.75	24.95	-0.05	-0.20%	13.02K	10/03
TYC Brother	40.65	41.10	40.35	+0.30	+0.74%	496.26K	10/03
Gordon Auto	29.25	30.50	29.15	0.00	0.00%	1.7M	10/03
KSC	61.70	62.50	61.30	0.00	0.00%	20.18K	10/03
Sun Race	17.85	18.40	17.75	-0.35	-1.92%	140.98K	10/03
Basso	32.45	33.05	32.40	-0.30	-0.92%	167.6K	10/03
Anderson	21.45	21.90	21.05	+0.40	+1.90%	3.2M	10/03
Awea	26.50	26.95	26.50	+0.15	+0.57%	32.29K	10/03
Kaulin Mfg	11.50	11.60	11.45	0.00	0.00%	70.85K	10/03
CMP	23.20	23.50	23.00	+0.35	+1.53%	415.49K	10/03
Mobiletron	29.85	30.00	29.60	+0.35	+1.19%	58.91K	10/03
China Ecotek	50.10	50.20	49.95	+0.60	+1.21%	45.42K	10/03
Hota	52.80	53.70	52.40	+0.80	+1.54%	972.02K	10/03
Kung Long	123.00	123.50	122.50	+0.50	+0.41%	30.62K	10/03
Jenn Feng	19.15	19.15	17.50	+1.65	+9.43%	28.07K	10/03
Chiu Ting	16.15	16.60	16.15	-0.20	-1.22%	168.95K	10/03
Roundtop	22.15	22.65	21.90	+0.20	+0.91%	181.88K	10/03
Chang Type	23.80	24.50	23.75	-0.10	-0.42%	43K	10/03
Kinik	470.00	475.00	462.00	+19.00	+4.21%	1.62M	10/03
Syncmold Enterprise	85.90	92.70	82.80	-0.10	-0.12%	16.38M	10/03
Goodway	44.20	45.00	43.25	+0.35	+0.80%	28.05K	10/03
YGG	7.31	7.31	5.99	+0.66	+9.92%	9.21M	10/03
Airtac	970.00	998.00	954.00	+1.00	+0.10%	1.28M	10/03
CWCO	35.85	36.75	35.65	-0.35	-0.97%	627.9K	10/03
Sampo Corp	24.00	24.15	23.85	+0.30	+1.27%	230.53K	10/03
Walsin Lihwa	31.50	31.75	31.10	+1.00	+3.28%	29.97M	10/03
Huaeng	32.85	34.40	32.75	-1.55	-4.51%	9.82M	10/03
Ta Ya Electric	36.300	36.450	35.700	+0.650	+1.82%	3.13M	10/03
China Electric	12.80	12.90	12.55	+0.60	+4.92%	1.01M	10/03
Hong Tai Electric	33.60	33.95	33.50	+0.10	+0.30%	782.36K	10/03
Taiwan Sanyo	32.75	32.80	32.30	+0.70	+2.18%	74.36K	10/03
Dah San Electric	44.00	44.25	43.80	+0.30	+0.69%	103.88K	10/03
Evertop	27.650	27.850	26.800	+0.950	+3.56%	1.03M	10/03
Jung Shing Wire	14.85	15.05	14.70	+0.25	+1.71%	56.93K	10/03
Hold-Key	41.10	42.00	40.80	-0.70	-1.67%	1.83M	10/03
Airmate Cayman	10.70	10.75	10.55	+0.10	+0.94%	42.36K	10/03
Cenra	33.80	34.00	33.55	+0.15	+0.45%	116.22K	10/03
Namchow Chemical	36.20	36.70	36.10	-0.15	-0.41%	507.99K	10/03
Grape King Bio	121.50	123.00	120.50	+3.00	+2.53%	235.45K	10/03
Sesoda	36.20	37.00	35.40	-0.30	-0.82%	3.24M	10/03
FUCC	16.85	17.05	16.80	-0.15	-0.88%	444.98K	10/03
OUCC	13.80	13.90	13.30	+0.35	+2.60%	5.71M	10/03
Everlight Chemical	25.65	26.55	25.20	+0.40	+1.58%	18.42M	10/03
Sinon	47.10	47.45	46.85	+0.25	+0.53%	881.53K	10/03
CCW	45.00	46.35	44.60	+0.45	+1.01%	176.01K	10/03
Ho Tung	9.65	9.84	9.60	-0.11	-1.13%	6.32M	10/03
Eternal Materials	58.30	59.80	57.40	+0.70	+1.22%	15.2M	10/03
CMFC	7.41	7.44	7.20	-0.15	-1.98%	13.3M	10/03
SCPC	63.00	64.70	62.60	-1.20	-1.87%	868.41K	10/03
Sunko	16.05	16.65	15.85	-0.10	-0.62%	1.56M	10/03
Taiwan Fertilizer	46.85	47.45	46.55	-0.60	-1.26%	3.03M	10/03
CSCC	68.60	68.90	67.50	+0.90	+1.33%	442.88K	10/03
YJE	26.95	27.05	26.45	+0.20	+0.75%	28.44K	10/03
Y.C.P.	75.60	75.90	75.30	+0.60	+0.80%	31.46K	10/03
Chung Hwa Chemical	46.40	47.40	45.10	+0.95	+2.09%	2.67M	10/03
Farcent	53.20	53.20	52.60	+0.10	+0.19%	47.19K	10/03
Maywufa	21.85	22.05	21.75	+0.05	+0.23%	106.43K	10/03
Mao Bao	26.25	26.35	26.10	+0.25	+0.96%	130.31K	10/03
ApexBio	28.90	28.95	28.60	+0.40	+1.40%	160.84K	10/03
Sinphar	30.55	30.75	30.35	-0.05	-0.16%	340.93K	10/03
Evermore Chemical	19.00	20.40	18.65	-0.20	-1.04%	875.89K	10/03
JHT	128.50	141.00	127.00	-8.50	-6.20%	1.7M	10/03
Taiyen	31.60	31.60	31.50	+0.20	+0.64%	88.6K	10/03
CCSB	29.50	29.65	28.35	-0.05	-0.17%	766.03K	10/03
Shiny Chemical	140.00	144.50	139.00	0.00	0.00%	867.4K	10/03
MBI	42.00	42.45	41.80	+0.50	+1.20%	44.57K	10/03
SVBI	67.50	68.50	66.50	+1.50	+2.27%	250.21K	10/03
SPT	21.15	21.20	20.60	+0.55	+2.67%	1.07M	10/03
TGI	52.00	55.00	51.00	-1.20	-2.26%	11.64M	10/03
Better Life	10.40	10.75	10.35	-0.05	-0.48%	91.61K	10/03
Champion	8.82	8.93	8.79	+0.09	+1.03%	300.87K	10/03
Run Long	29.20	29.55	28.80	+0.70	+2.46%	895.83K	10/03
HCG	17.75	17.85	17.50	+0.45	+2.60%	717.29K	10/03
Sanitar	38.80	38.80	38.15	+0.60	+1.57%	59.49K	10/03
Shihlin Paper	50.80	51.60	50.70	+0.70	+1.40%	145.56K	10/03
Cheng Loong	17.50	17.95	17.35	-0.15	-0.85%	2.27M	10/03
Chung Hwa Pulp	11.80	12.00	11.75	0.00	0.00%	955.11K	10/03
Baolong International	11.35	11.40	11.30	+0.20	+1.79%	86.17K	10/03
YFY	24.40	24.60	24.25	+0.25	+1.04%	523.85K	10/03
LCP	9.16	9.30	9.16	-0.01	-0.11%	1.22M	10/03
China Steel	19.20	19.40	19.15	+0.05	+0.26%	27.19M	10/03
Tung Ho Steel	81.60	82.30	80.80	+0.70	+0.87%	3.29M	10/03
Yieh Hsing	7.850	8.080	7.850	-0.020	-0.25%	264.13K	10/03
Kao Hsiung Chang	28.45	29.30	28.15	+0.45	+1.61%	10.58K	10/03
First Copper Tech	42.95	43.50	42.30	+1.55	+3.74%	1.79M	10/03
Chun Yuan Steel	22.55	22.75	22.40	+0.35	+1.58%	771.4K	10/03
Chun Yu	15.55	16.05	15.40	+0.05	+0.32%	126.13K	10/03
CSSC	44.25	44.75	43.75	+0.45	+1.03%	292.01K	10/03
Chung Hung Steel	17.35	17.90	17.20	+0.05	+0.29%	4.88M	10/03
Feng Hsin	67.80	68.00	67.50	+0.80	+1.19%	266.99K	10/03
Quintain Steel	10.00	10.05	9.67	+0.40	+4.17%	1.29M	10/03
Mayer Steel	23.70	24.20	23.65	-0.10	-0.42%	287.94K	10/03
Tycoons	8.840	8.970	8.710	0.000	0.00%	602.96K	10/03
Yieh Phui	14.75	14.95	14.65	-0.05	-0.34%	1.48M	10/03
Chih Lien	14.85	14.85	14.80	-0.15	-1.00%	12.29K	10/03
Ta Chen	36.45	37.40	36.35	-0.45	-1.22%	16.52M	10/03
Sheng Yu Steel	20.75	21.00	20.75	-0.05	-0.24%	145.02K	10/03
Froch Enterprise	15.45	15.70	15.30	-0.05	-0.32%	294.75K	10/03
Hsin Kuang Steel	37.15	38.05	37.00	-0.75	-1.98%	1.63M	10/03
Sinkang	15.20	15.40	15.05	+0.15	+1.00%	350.62K	10/03
Chia Ta World	15.90	16.25	15.85	-0.05	-0.31%	96.39K	10/03
Yeun Chyang	19.55	19.85	19.45	0.00	0.00%	1.16M	10/03
Hai Kwang	14.95	15.30	14.80	+0.05	+0.34%	256.62K	10/03
Hiwin	232.00	233.50	224.00	+12.00	+5.45%	5.96M	10/03
King Slide	3,060.00	3,130.00	3,020.00	+60.00	+2.00%	378.2K	10/03
SSM	20.05	20.50	19.95	-0.15	-0.74%	276.7K	10/03
Nan Kang Tire	33.50	34.15	33.10	-0.15	-0.45%	1.33M	10/03
Federal Corp	18.45	18.70	18.30	-0.05	-0.27%	604.36K	10/03
TSRC	20.60	21.10	19.85	-0.65	-3.06%	11.07M	10/03
International CSRC Investment Holdings	12.45	12.70	12.15	-0.15	-1.19%	5.39M	10/03
Cheng Shin Rubber	28.20	29.10	28.20	-0.50	-1.74%	20.95M	10/03
Kenda Rubber	19.00	19.05	18.60	+0.45	+2.43%	575.98K	10/03
FRG	24.85	25.10	24.75	-0.05	-0.20%	209.33K	10/03
Nantex	24.35	24.85	24.10	+0.25	+1.04%	612.59K	10/03
Hwa Fong Taiwan	14.80	14.85	14.70	+0.10	+0.68%	83.69K	10/03
HYC	88.40	89.20	88.20	+0.10	+0.11%	57.21K	10/03
Lu Hai Holding	22.80	23.00	22.75	-0.05	-0.22%	56.66K	10/03
Yulon Motor	28.00	28.45	27.70	+0.25	+0.90%	2.72M	10/03
China Motor	53.80	54.90	53.70	-0.30	-0.55%	1.1M	10/03
SYM	59.70	59.90	59.20	+0.70	+1.19%	467.93K	10/03
Hotai Motor	501.00	519.00	500.00	-4.00	-0.79%	362.8K	10/03
CSBC	20.50	20.75	20.25	+0.35	+1.74%	3.46M	10/03
YNM	50.30	51.80	50.00	+0.45	+0.90%	24.21K	10/03
IRF	90.00	91.30	89.40	+0.70	+0.78%	206.19K	10/03
CBU	85.50	86.00	82.60	+4.50	+5.56%	652.62K	10/03
Lite-On Tech	155.00	158.50	153.00	+6.00	+4.03%	18.33M	10/03
Rectron	17.20	17.65	17.15	+0.30	+1.78%	423.96K	10/03
UMC Corp	60.40	61.20	59.00	+0.70	+1.17%	75.92M	10/03
MII	13.30	13.30	12.40	+1.20	+9.92%	786.96K	10/03
Delta Electronics	1,290.00	1,325.00	1,275.00	+70.00	+5.74%	11.99M	10/03
Kinpo	23.40	23.95	23.15	+1.10	+4.93%	19.7M	10/03
Compeq	191.00	199.00	185.50	+8.00	+4.37%	81.83M	10/03
Microelectronics Tech	17.90	18.25	17.90	+0.05	+0.28%	245.29K	10/03
WUS	92.30	93.20	89.20	+5.40	+6.21%	2.52M	10/03
Hon Hai Precision	209.50	216.50	209.50	-1.00	-0.48%	68.99M	10/03
CMC Magnetics	10.600	10.800	10.500	+0.200	+1.92%	4.61M	10/03
Compal	31.75	31.75	31.10	+0.45	+1.44%	34.23M	10/03
Yageo	258.50	264.00	253.00	+10.00	+4.02%	21.6M	10/03
Pan-International	44.15	45.00	43.55	+0.40	+0.91%	2.93M	10/03
Orient Semiconductor	49.75	50.80	48.50	+1.80	+3.75%	7.34M	10/03
台湾セミコンダクター・マニュファクチャリング	1,850.00	1,890.00	1,830.00	+40.00	+2.21%	45.81M	10/03
Elitegroup	23.05	23.35	22.70	+0.55	+2.44%	2.83M	10/03
D-Link	15.70	15.95	15.45	+0.55	+3.63%	2.33M	10/03
Taiwan Mask	44.40	47.55	42.80	-3.15	-6.62%	4.7M	10/03
Taiwan Asia Semiconductor	24.65	25.40	24.30	+0.10	+0.41%	1.8M	10/03
Winbond	105.50	109.00	101.50	+4.50	+4.46%	164.29M	10/03
Accton	1,435.00	1,455.00	1,400.00	+55.00	+3.99%	5.37M	10/03
Synnex	69.00	70.30	68.20	+0.50	+0.73%	3.01M	10/03
Ritek	12.900	13.050	12.650	+0.300	+2.38%	2.69M	10/03
SDI	81.50	85.30	80.70	+1.70	+2.13%	1.37M	10/03
Qisda	23.00	23.45	22.85	-0.20	-0.86%	7.23M	10/03
Acer	26.60	26.95	26.20	+0.40	+1.53%	15.4M	10/03
Foxconn	52.80	53.90	52.30	+0.60	+1.15%	4.71M	10/03
Chin-Poon	42.25	43.45	41.30	+1.70	+4.19%	12.03M	10/03
Inventec	40.90	41.40	40.05	+0.85	+2.12%	12.69M	10/03
Asustek	531.00	532.00	521.00	+14.00	+2.71%	5.24M	10/03
Solomon Tech	116.00	117.00	113.00	+5.50	+4.98%	1.13M	10/03
Chroma	1,360.00	1,360.00	1,315.00	+120.00	+9.68%	2.74M	10/03
Clevo	37.70	38.00	37.05	+0.70	+1.89%	284.49K	10/03
KYE Systems	32.40	33.10	31.95	+0.10	+0.31%	2.23M	10/03
Unitech Printed Circuit Board	63.10	65.00	60.50	+1.00	+1.61%	16.27M	10/03
Gold Circuit	817.00	832.00	787.00	+56.00	+7.36%	13.5M	10/03
LPI	26.00	26.85	25.65	+0.65	+2.56%	7.22M	10/03
Tatung	32.80	33.50	32.55	+0.40	+1.23%	11.83M	10/03
Ability Enterprise	70.70	71.70	70.00	+2.50	+3.67%	3.48M	10/03
Kaimei Electronic	80.30	82.10	79.60	+1.80	+2.29%	902.33K	10/03
Gigabyte Tech	221.00	221.00	216.50	+6.00	+2.79%	7M	10/03
MSI	92.80	94.40	91.20	0.00	0.00%	6.17M	10/03
Realtek	460.00	473.50	453.50	-24.00	-4.96%	5.51M	10/03
Avision	6.03	6.33	6.00	-0.30	-4.74%	701.9K	10/03
QCI	282.50	287.50	279.50	+0.50	+0.18%	16.57M	10/03
Elite Material	2,375.00	2,390.00	2,315.00	+200.00	+9.20%	3.07M	10/03
Chicony Electronics	124.00	126.00	122.50	+0.50	+0.40%	3.04M	10/03
VIA Tech	44.60	44.75	43.70	+1.10	+2.53%	1.42M	10/03
Everspring	9.67	9.74	9.56	+0.07	+0.73%	276.75K	10/03
Cheng Uei	36.40	36.70	35.85	+0.85	+2.39%	1.28M	10/03
Everlight	60.00	60.20	59.00	+1.10	+1.87%	2.93M	10/03
ACL	345.50	362.50	338.50	-1.50	-0.43%	6.95M	10/03
DFI Inc	55.10	55.60	54.90	+0.60	+1.10%	117.53K	10/03
Biostar	22.15	22.50	21.80	+0.55	+2.55%	1.42M	10/03
Sunplus	20.40	20.85	20.25	+0.15	+0.74%	1.42M	10/03
Ichia	49.95	50.40	48.25	+2.75	+5.83%	3.99M	10/03
UIS	1,040.00	1,130.00	1,015.00	-30.00	-2.80%	4.1M	10/03
Shuttle	14.95	15.25	14.90	+0.10	+0.67%	788.38K	10/03
Gigastorage	32.00	33.70	31.05	-0.05	-0.16%	30.12M	10/03
AUO	15.70	16.20	15.35	+0.10	+0.64%	192.79M	10/03
CHT	135.00	137.00	134.50	-1.00	-0.74%	12.62M	10/03
UMEC	46.20	47.80	44.60	+1.00	+2.21%	1.96M	10/03
Unitech Computer	40.90	41.20	40.70	+0.25	+0.61%	153.68K	10/03
Cx Tech	25.70	26.15	25.30	+0.60	+2.39%	165.19K	10/03
AVerMedia	34.70	34.90	34.05	+0.75	+2.21%	303.76K	10/03
Hitron Tech	28.55	29.45	28.30	-0.25	-0.87%	1.67M	10/03
Zippy	50.50	51.20	50.30	+0.50	+1.00%	203.46K	10/03
Sunonwealth	128.00	133.00	127.00	-2.00	-1.54%	3.42M	10/03
Good Will	47.40	48.55	47.05	+0.75	+1.61%	121.3K	10/03
Lung Hwa	32.70	32.80	32.10	-0.10	-0.30%	20K	10/03
Chaintech	25.70	25.75	25.45	+0.50	+1.98%	176.32K	10/03
Tyntek	25.55	27.55	24.75	+0.50	+2.00%	56.73M	10/03
Mercuries Data	24.20	25.10	24.05	-0.75	-3.01%	2.24M	10/03
Thinking Electronic	165.50	168.00	160.00	+8.00	+5.08%	582.29K	10/03
TKE	22.75	22.80	22.60	+0.25	+1.11%	106.07K	10/03
Lien Chang	12.10	12.60	12.05	-0.05	-0.41%	1.09M	10/03
Huxen	46.20	46.40	46.10	-0.05	-0.11%	40.76K	10/03
Mospec	29.65	29.80	29.65	-0.15	-0.50%	14.38K	10/03
Weltrend	53.10	53.50	51.60	+2.60	+5.15%	2.41M	10/03
Merry Electronics	79.80	81.60	79.30	-0.10	-0.13%	2.8M	10/03
Space Shuttle	14.55	15.25	14.00	-0.85	-5.52%	716.86K	10/03
GTK	81.90	84.50	79.70	+2.80	+3.54%	3.89M	10/03
Jean	18.05	19.00	18.05	-0.55	-2.96%	2.35M	10/03
AboCom	12.95	13.40	12.75	-0.15	-1.15%	559.75K	10/03
Ennostar	37.50	39.20	36.80	+0.35	+0.94%	6.52M	10/03
King Yuan	293.00	299.00	287.00	+21.00	+7.72%	25.04M	10/03
Senao	29.40	29.45	29.15	+0.20	+0.68%	176.09K	10/03
Transcend Info	220.00	225.00	215.00	+7.50	+3.53%	5.54M	10/03
Syscom Computer	50.80	51.30	50.80	+0.30	+0.59%	277.94K	10/03
MediaTek	1,705.00	1,730.00	1,685.00	+40.00	+2.40%	5.62M	10/03
Phihong	27.30	27.85	27.10	+0.35	+1.30%	2.25M	10/03
Elan Micro	133.00	135.00	131.00	+2.50	+1.92%	3.57M	10/03
Audix	65.00	65.90	64.70	+0.70	+1.09%	80.08K	10/03
Gem Terminal	24.40	25.20	24.25	+0.40	+1.67%	398.58K	10/03
K Laser	15.50	15.60	15.35	+0.35	+2.31%	256.01K	10/03
LineTek	22.55	22.75	22.40	+0.25	+1.12%	253.69K	10/03
Mirle Auto	67.30	68.00	65.80	+3.80	+5.98%	2.37M	10/03
Leadtek	50.00	51.20	49.10	+0.70	+1.42%	199.85K	10/03
Cosmo Electronics	46.10	47.40	46.00	+0.35	+0.77%	641.12K	10/03
C Sun	355.00	363.00	319.50	+1.00	+0.28%	1.7M	10/03
Fortune Info	32.50	33.30	32.05	+0.10	+0.31%	320.21K	10/03
Ares Intl	49.35	49.85	48.70	+1.05	+2.17%	146.32K	10/03
Lelon Electronics	105.50	107.50	104.00	+3.00	+2.93%	1.98M	10/03
Catcher Tech	182.50	185.50	181.50	+0.50	+0.27%	1.81M	10/03
G-Shank	75.00	75.60	74.00	+2.00	+2.74%	751.28K	10/03
Meiloon	23.65	23.85	23.40	+0.40	+1.72%	182.21K	10/03
Pan Jit	83.50	85.50	82.40	+1.00	+1.21%	18.69M	10/03
UIC	16.10	16.60	16.00	+0.10	+0.62%	92.45K	10/03
Excel Cell	20.90	21.75	20.65	-0.30	-1.42%	276.63K	10/03
Siward Crystal	26.35	27.00	26.20	+0.50	+1.93%	707.61K	10/03
Zinwell	50.30	56.00	50.10	-1.10	-2.14%	142.15M	10/03
I-Chiun	128.50	131.00	125.50	+6.50	+5.33%	5.06M	10/03
Hanpin	46.40	46.60	46.15	+0.40	+0.87%	82.19K	10/03
Amtran Tech	35.40	39.00	35.40	-3.90	-9.92%	16.68M	10/03
WTC	127.00	128.50	125.50	+4.00	+3.25%	5.06M	10/03
Ampoc	103.00	104.00	101.00	+1.50	+1.48%	494.01K	10/03
Infortrend	30.15	30.50	29.75	+0.95	+3.25%	1.77M	10/03
E-Lead	41.90	42.45	41.20	+0.20	+0.48%	167.99K	10/03
HTC Corp	41.40	41.70	40.35	+1.00	+2.48%	6.12M	10/03
Goldsun Building	37.15	38.15	37.10	+0.10	+0.27%	2.72M	10/03
Kuo Yang	18.45	18.50	18.35	+0.30	+1.65%	214.07K	10/03
Pacific Construction	8.77	8.92	8.75	-0.04	-0.45%	102.59K	10/03
Chainqui	13.90	14.05	13.75	+0.15	+1.09%	118.45K	10/03
Prince Housing	8.13	8.19	8.11	+0.07	+0.87%	589.9K	10/03
Long Bon	13.75	14.00	13.65	-0.05	-0.36%	356.32K	10/03
BES Engineering	15.65	16.25	15.20	-0.15	-0.95%	20M	10/03
New Asia Construction	14.25	14.65	14.20	-0.05	-0.35%	187.69K	10/03
Kindom Construction	32.05	32.40	31.70	+0.55	+1.75%	1.65M	10/03
Kings Town	39.85	40.55	39.15	+1.20	+3.10%	200.53K	10/03
Hung Ching	29.80	30.55	29.50	+0.65	+2.23%	260.74K	10/03
Crowell	26.95	27.30	26.80	0.00	0.00%	999.81K	10/03
Delpha Construction	25.50	26.20	25.15	-0.15	-0.58%	530.14K	10/03
Hung Sheng Construction	20.05	20.05	19.90	+0.15	+0.75%	347.52K	10/03
Da-Cin Construction	71.30	72.20	69.50	+2.30	+3.33%	362.88K	10/03
Hong Pu Real Estate Development	22.65	22.95	22.55	+0.15	+0.67%	143.72K	10/03
We & Win	10.10	10.20	10.05	0.00	0.00%	798.95K	10/03
Kee Tai Properties	10.35	10.45	10.30	+0.15	+1.47%	224.66K	10/03
Sakura Development	49.00	49.45	48.10	+1.00	+2.08%	492.1K	10/03
Highwealth	36.00	36.35	35.80	+0.35	+0.98%	1.93M	10/03
Hwang Chang	75.90	76.90	73.30	+3.40	+4.69%	10.01M	10/03
ドイツ銀行 AG ロンドン	36.70	37.30	36.45	+0.25	+0.69%	174.33K	10/03
Kedge Construction	84.10	85.60	83.90	+0.20	+0.24%	107.62K	10/03
Radium Life Tech	11.40	11.40	11.20	+0.30	+2.70%	3.03M	10/03
Huaku	113.00	113.50	112.00	+1.00	+0.89%	745.8K	10/03
Ruentex E&C	165.00	168.00	164.50	+1.00	+0.61%	254.65K	10/03
FSC	6.45	6.88	6.45	-0.46	-6.66%	5.76M	10/03
EMC Taiwan	205.50	210.00	203.50	-5.00	-2.38%	23.55M	10/03
SNC	33.15	35.35	32.60	-0.95	-2.79%	28.17M	10/03
U-Ming	60.90	62.70	60.60	+0.50	+0.83%	4.63M	10/03
EITC	54.60	56.10	54.50	-0.30	-0.55%	713.04K	10/03
Kerry TJ	31.35	31.80	31.35	+0.25	+0.80%	361.49K	10/03
YMTC	60.00	60.90	59.30	-1.60	-2.60%	52.36M	10/03
China Airlines	18.35	18.70	18.25	+0.10	+0.55%	40.65M	10/03
TSI	14.45	14.60	14.40	+0.05	+0.35%	235.83K	10/03
CCTC	25.70	26.20	25.60	-0.65	-2.47%	992.65K	10/03
EMIC	20.65	20.75	20.30	+0.45	+2.23%	703.74K	10/03
Wan Hai	79.20	80.30	77.60	-1.90	-2.34%	22.16M	10/03
Shan-Loong	21.55	23.70	21.55	-2.35	-9.83%	2.78M	10/03
Taiwanline	31.90	32.15	31.30	+1.10	+3.57%	1.54M	10/03
Eva Airways	32.60	33.25	32.15	+0.10	+0.31%	39.63M	10/03
Wisdom	68.20	69.20	67.30	+1.40	+2.10%	2.3M	10/03
Pelican	23.90	24.00	23.80	+0.05	+0.21%	34.53K	10/03
Wan Hwa	10.80	10.90	10.80	+0.05	+0.47%	51.1K	10/03
Hotel Garden	11.40	11.55	11.30	+0.20	+1.79%	49.12K	10/03
AMBH	42.50	43.15	42.45	+0.30	+0.71%	81.11K	10/03
Leofoo	16.00	16.00	15.85	+0.20	+1.27%	199.96K	10/03
First Hotel	12.55	12.65	12.50	+0.05	+0.40%	106.37K	10/03
Formosa Hotel	185.50	185.50	182.50	+3.50	+1.92%	217.97K	10/03
FGH	16.35	16.40	16.20	+0.05	+0.31%	25K	10/03
Chateau	23.45	24.10	23.35	+0.05	+0.21%	38.51K	10/03
Gourmet Master	72.20	72.50	69.80	+3.00	+4.34%	660.28K	10/03
Wowprime	229.00	232.00	226.50	+4.50	+2.00%	1.09M	10/03
Liontravel	173.00	173.50	169.00	+8.50	+5.17%	1.84M	10/03
Chang Hwa Bank	20.45	20.70	20.40	+0.10	+0.49%	15.98M	10/03
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.30	20.40	20.20	+0.15	+0.74%	8.72M	10/03
Union Insurance Co	29.95	30.40	29.90	+0.45	+1.53%	110.94K	10/03
CBF	16.90	17.00	16.80	+0.15	+0.90%	827.48K	10/03
TFMI	48.00	48.85	47.65	+0.15	+0.31%	163.2K	10/03
TBB	15.05	15.25	15.05	0.00	0.00%	34.71M	10/03
Bank of Kaohsiung	12.30	12.35	12.20	+0.20	+1.65%	1.67M	10/03
UBOT	19.80	20.05	19.65	+0.35	+1.80%	1.73M	10/03
FEIB	12.30	12.40	12.25	+0.05	+0.41%	6.74M	10/03
EnTie Bank	13.05	13.20	12.90	+0.10	+0.77%	252.99K	10/03
SK Insurance	115.50	116.00	115.00	+1.50	+1.32%	223.21K	10/03
Central Reinsurance	26.90	26.90	26.65	+0.35	+1.32%	757.03K	10/03
First Insurance Co	26.70	26.95	26.65	+0.10	+0.38%	298.95K	10/03
President Securities	29.70	30.40	29.40	+0.40	+1.37%	5.98M	10/03
Mercuries Life	7.99	8.03	7.92	+0.11	+1.40%	10.76M	10/03
HNFHC	34.25	35.80	34.05	-0.35	-1.01%	10.19M	10/03
Fubon Financial	88.30	88.70	87.30	+1.10	+1.26%	17.91M	10/03
Cathay Holdings	71.10	72.00	70.50	+1.10	+1.57%	18.18M	10/03
KGI Financial Holding	19.90	20.15	19.85	+0.35	+1.79%	44.35M	10/03
E.S.F.H	33.40	33.85	33.20	+0.05	+0.15%	23.89M	10/03
Yuanta Group	43.85	45.35	43.65	-0.30	-0.68%	19.78M	10/03
Mega FHC	39.05	39.65	38.80	-0.15	-0.38%	18.95M	10/03
TS Financial Holding	24.30	24.50	24.05	+0.35	+1.46%	65.69M	10/03
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	15.95	16.05	15.75	+0.25	+1.59%	3.57M	10/03
SinoPac Holdings	31.30	32.20	31.00	+0.05	+0.16%	20.55M	10/03
CTBC	51.20	52.00	50.50	+0.20	+0.39%	52.09M	10/03
FFHC	29.00	29.40	28.80	-0.10	-0.34%	17.32M	10/03
Shin Shin	24.20	24.50	23.40	+0.40	+1.68%	26.13K	10/03
FEDS	23.05	23.10	22.65	+0.60	+2.67%	2.67M	10/03
Pan Overseas	17.50	17.55	17.30	-0.20	-1.13%	80.35K	10/03
Mercuries	15.60	15.70	15.45	+0.35	+2.30%	598.43K	10/03
Collins	12.40	12.60	12.35	0.00	0.00%	91.14K	10/03
Test Rite	20.00	20.15	19.95	+0.05	+0.25%	94.92K	10/03
Tonlin	20.80	21.15	20.70	+0.25	+1.22%	13K	10/03
Les Enphants	5.15	5.25	4.96	+0.25	+5.10%	57.57K	10/03
ドイツ銀行 AG ロンドン	217.50	219.00	216.00	-1.50	-0.68%	2.36M	10/03
Taiwan Tea	12.35	12.40	12.25	+0.10	+0.82%	945.11K	10/03
Ruentex Industries	51.70	52.40	51.30	+1.00	+1.97%	2.35M	10/03
Sino Horizon	18.65	19.30	18.10	-0.55	-2.86%	253.82K	10/03
TOPBI	7.00	7.15	7.00	0.00	0.00%	170.47K	10/03
Ahoku Electronic	20.45	20.50	19.80	+0.75	+3.81%	367.43K	10/03
KS Terminals	49.40	49.75	48.40	+2.00	+4.22%	401.42K	10/03
NAFCO Corp	109.00	111.00	106.50	+2.50	+2.35%	356.12K	10/03
Getac Tech	129.00	129.00	124.00	+4.50	+3.61%	10.11M	10/03
ESMT	145.00	145.00	135.50	+13.00	+9.85%	14.49M	10/03
LARGAN	2,300.00	2,380.00	2,280.00	+15.00	+0.66%	918.8K	10/03
Wah Lee	123.00	124.00	120.50	+2.50	+2.07%	798.94K	10/03
Ji-Haw Industrial	12.20	12.35	12.10	+0.10	+0.83%	412.05K	10/03
Chenming Mold	91.00	94.70	89.50	-2.50	-2.67%	5.59M	10/03
ITE Tech	118.00	118.00	115.00	+3.50	+3.06%	1.18M	10/03
FSP	50.70	51.40	50.40	+0.30	+0.60%	437.81K	10/03
Episil-Precision	55.70	57.00	54.50	+1.60	+2.96%	1.6M	10/03
AVC	1,695.00	1,745.00	1,665.00	+30.00	+1.80%	6.5M	10/03
Lung Ming Green Energy Tech Engineering	12.05	12.60	12.05	-0.45	-3.60%	13.73K	10/03
Asia Optical	126.50	127.00	123.50	+3.50	+2.85%	3.79M	10/03
IEI	61.20	61.50	59.90	+2.50	+4.26%	750.84K	10/03
Sinbon	226.00	226.50	220.50	+6.50	+2.96%	910.1K	10/03
Action Electronics	10.100	10.300	10.050	0.000	0.00%	399.26K	10/03
Loop Telecom	58.50	59.10	57.40	+2.00	+3.54%	477.38K	10/03
Holystone	105.00	107.00	104.00	+2.00	+1.94%	1.21M	10/03
Billion Electric	21.60	21.85	21.20	+0.45	+2.13%	318.65K	10/03
Zenitron	48.85	53.50	47.45	-3.05	-5.88%	12.32M	10/03
Zero One Tech	112.00	118.00	112.00	-4.50	-3.86%	2.99M	10/03
TRI	245.00	251.50	237.50	+13.50	+5.83%	6.09M	10/03
Bright Led	19.15	19.35	19.00	+0.30	+1.59%	228.27K	10/03
Compucase	63.90	65.30	63.40	+0.40	+0.63%	304.42K	10/03
Weikeng	29.40	29.90	29.00	+0.20	+0.68%	3.09M	10/03
Novatek Micro	384.50	384.50	375.50	+5.50	+1.45%	3.05M	10/03
Faraday Tech	146.00	148.00	144.50	+2.00	+1.39%	1.89M	10/03
WT Microelectronics	222.00	225.00	215.00	+6.50	+3.02%	22.01M	10/03
Unimicron Tech	424.00	427.50	410.00	+35.00	+9.00%	15.57M	10/03
EDT	22.15	22.70	22.00	+0.30	+1.37%	194.21K	10/03
Global View	39.50	39.95	38.60	+1.70	+4.50%	173.32K	10/03
ALi	22.35	22.70	22.25	+0.15	+0.68%	555.34K	10/03
TXC	91.80	94.80	90.60	+2.30	+2.57%	3.29M	10/03
Tripod Tech	361.50	378.50	357.00	+4.00	+1.12%	2.42M	10/03
TWM	106.50	108.00	106.50	-1.00	-0.93%	4.37M	10/03
AOPEN	44.80	45.30	44.40	+0.80	+1.82%	160.65K	10/03
Edimax Tech	15.70	16.10	15.60	+0.15	+0.96%	1.09M	10/03
EDOM Tech	36.30	37.60	35.60	+1.05	+2.98%	2.04M	10/03
Hannstar Touch	13.00	14.00	12.70	-0.35	-2.62%	17.04M	10/03
U-Tech Media	12.50	12.80	12.30	0.00	0.00%	678.25K	10/03
Apex S&E	11.35	11.45	11.25	+0.10	+0.89%	435.3K	10/03
LIWANLI	54.40	54.40	50.60	+4.90	+9.90%	2.3M	10/03
Spirox	59.00	60.80	58.80	-0.10	-0.17%	275.05K	10/03
Fu Hua Innovation	16.25	16.60	16.15	-0.10	-0.61%	1.37M	10/03
Promise Tech	14.90	15.15	14.55	+0.30	+2.05%	178.56K	10/03
LEI	9.44	9.48	9.26	+0.09	+0.96%	1.1M	10/03
Altek	37.00	37.35	36.75	+0.65	+1.79%	1.05M	10/03
Min Aik	28.50	29.30	28.35	+0.80	+2.89%	1.9M	10/03
CyberTAN	23.60	23.95	23.30	+0.25	+1.07%	2.01M	10/03
Nichidenbo	91.00	91.70	88.50	+2.90	+3.29%	2.4M	10/03
Davicom	22.40	22.75	22.20	+0.05	+0.22%	221.49K	10/03
104 Corp	224.00	224.00	223.00	+1.50	+0.67%	18.86K	10/03
GenMont Biotech	18.05	18.05	17.70	+0.50	+2.85%	57.54K	10/03
Ta Liang Tech	294.00	300.00	288.00	+16.00	+5.76%	1.46M	10/03
Kinsus Tech	274.00	286.50	267.50	+9.50	+3.59%	24.72M	10/03
Alltek Tech	34.95	35.35	34.75	+0.85	+2.49%	578.68K	10/03
Cheer Time	19.55	20.85	19.35	+0.55	+2.89%	54.16K	10/03
Wistron	129.00	132.00	127.50	+1.50	+1.18%	29.47M	10/03
Champion Micro	54.10	55.40	54.00	+0.30	+0.56%	344K	10/03
Powertech	22.00	22.10	21.40	+0.40	+1.85%	60.78K	10/03
Shenmao	102.50	103.00	100.00	+4.40	+4.49%	2.22M	10/03
Bestec Power	22.80	23.75	22.40	-0.10	-0.44%	546.5K	10/03
Silitech Tech	31.25	31.80	30.65	+0.60	+1.96%	234.86K	10/03
G.M.I	32.20	33.00	31.90	+0.50	+1.58%	459.7K	10/03
Taisol	56.50	58.50	56.40	-1.20	-2.08%	788.46K	10/03
Geo Vision	45.05	45.10	43.90	+2.10	+4.89%	379.9K	10/03
SZS	197.50	200.00	192.00	+7.50	+3.95%	3.05M	10/03
Alpha Networks	36.00	36.00	33.75	+2.75	+8.27%	9.45M	10/03
GSEO	410.50	414.00	402.50	+14.50	+3.66%	813.94K	10/03
Wha Yu	15.50	15.90	15.10	+0.05	+0.32%	231.59K	10/03
Tai Twun	16.75	17.35	16.55	0.00	0.00%	31K	10/03
GUC Corp	2,245.00	2,300.00	2,190.00	+55.00	+2.51%	1.86M	10/03
Elaser	248.00	267.00	241.00	-6.50	-2.55%	27.54M	10/03
Vivotek	99.30	99.40	99.30	-0.10	-0.10%	88.51K	10/03
Innolux	27.55	29.90	27.20	-0.25	-0.90%	1.31B	10/03
HiTi	8.07	8.37	7.89	+0.02	+0.25%	115.02K	10/03
Well Shin Tech	49.35	49.70	49.25	+0.65	+1.33%	118.23K	10/03
Young Optics	54.60	57.30	54.20	-1.20	-2.15%	566.69K	10/03
ASRock	213.50	222.50	210.50	+2.00	+0.95%	645.46K	10/03
Paragon Tech	20.05	20.45	20.00	+0.30	+1.52%	187.38K	10/03
Formosa Sumco	118.50	120.00	113.00	+8.00	+7.24%	2.35M	10/03
Lotes	1,575.00	1,620.00	1,525.00	+65.00	+4.30%	1.62M	10/03
Favite	132.50	146.00	132.50	-14.50	-9.86%	20.9M	10/03
FocalTech	42.90	44.50	42.00	0.00	0.00%	1.47M	10/03
Copartner	15.85	16.50	15.65	+0.25	+1.60%	1.16M	10/03
Jia Wei Lifestyle	30.250	30.800	30.100	-0.200	-0.66%	107.83K	10/03
United Renewable Energy	19.80	21.50	19.25	-0.50	-2.46%	28.59M	10/03
Scientech	347.00	350.50	335.50	+22.00	+6.77%	1M	10/03
Leadtrend	47.05	48.50	46.40	+0.85	+1.84%	280.99K	10/03
Edison Opto	17.10	17.25	16.90	0.00	0.00%	308.03K	10/03
Logah	12.30	12.35	12.30	0.00	0.00%	23.9K	10/03
Arcadyan Tech	196.50	205.50	196.00	-0.50	-0.25%	3.37M	10/03
ACES	59.10	61.10	59.00	-0.40	-0.67%	1.22M	10/03
Coxon	13.45	13.55	13.30	+0.40	+3.07%	197.92K	10/03
CyberPower	187.00	189.00	183.00	+7.00	+3.89%	186.4K	10/03
UBS AG	58.60	58.80	57.40	+2.50	+4.46%	362.79K	10/03
Taimide Tech	75.50	75.50	69.30	+6.80	+9.90%	29.48M	10/03
Jentech	3,495.00	3,495.00	3,360.00	+315.00	+9.91%	2.74M	10/03
BizLink	1,565.00	1,615.00	1,490.00	-30.00	-1.88%	8.92M	10/03
AVer	33.50	33.60	33.00	+0.85	+2.60%	44.92K	10/03
TPK	38.65	39.25	37.95	+0.65	+1.71%	1.52M	10/03
Nishoku	115.50	118.00	114.50	-2.50	-2.12%	182.62K	10/03
Danen Tech	18.15	19.00	18.05	-0.50	-2.68%	294.63K	10/03
AzureWave	56.20	56.70	55.30	+1.90	+3.50%	778.44K	10/03
WPG Holdings	72.10	73.80	70.70	+2.20	+3.15%	10.76M	10/03
CHC Corp	22.60	22.65	22.20	+0.60	+2.73%	1.37M	10/03
Zyxel Corp	31.90	32.15	30.80	+0.95	+3.07%	2.23M	10/03
Y.S.H.	53.50	54.10	53.00	-0.10	-0.19%	559.61K	10/03
MHC	79.30	80.10	77.80	+1.30	+1.67%	13.03M	10/03
Excelsior	76.60	77.30	76.30	+0.10	+0.13%	266.53K	10/03
Wellell	22.40	22.55	22.30	-0.25	-1.10%	28.14K	10/03
Phytohealth	13.30	13.45	13.10	+0.25	+1.92%	125.52K	10/03
SCI Pharmtech	53.60	54.20	52.90	+1.60	+3.08%	421.2K	10/03
Abnova	23.50	23.75	23.35	+0.15	+0.64%	78.6K	10/03
Chlitina	109.50	113.00	108.50	-6.00	-5.19%	929.72K	10/03
ADIM	17.95	18.10	17.80	+0.40	+2.28%	941.13K	10/03
CHC Healthcare	31.05	31.40	30.65	+0.75	+2.48%	697.96K	10/03
Yem Chio	13.35	13.55	13.30	-0.05	-0.37%	800.91K	10/03
Roo Hsing	10.15	10.35	10.10	+0.15	+1.50%	203K	10/03
Li Cheng	9.10	9.39	9.09	-0.02	-0.22%	86.24K	10/03
TongTai	30.35	30.75	30.00	+0.70	+2.36%	1.26M	10/03
Rechi	25.45	25.80	25.45	+0.10	+0.39%	1.04M	10/03
Topkey	161.50	163.00	160.00	+1.50	+0.94%	207.45K	10/03
Qualipoly	170.00	176.00	165.00	+4.00	+2.41%	2.88M	10/03
Bionime	61.80	62.80	60.90	+1.20	+1.98%	382.99K	10/03
Formosa Lab	51.70	52.20	50.80	+1.20	+2.38%	677.38K	10/03
San Fu	140.00	144.50	138.00	+1.00	+0.72%	599.75K	10/03
Far EasTone	90.90	92.70	90.70	-0.60	-0.66%	4.82M	10/03
Gemtek Tech	25.40	26.50	25.05	-0.30	-1.17%	4.17M	10/03
Primax	70.60	72.80	70.50	-1.00	-1.40%	4.91M	10/03
Parpro	57.80	58.80	57.30	+1.70	+3.03%	2.67M	10/03
NTC	85.70	89.80	82.00	+3.90	+4.77%	37.18M	10/03
Star Comgistic	20.95	21.30	20.90	+0.05	+0.24%	27.38K	10/03
Tainergy Tech	18.25	19.30	18.05	-0.35	-1.88%	1.83M	10/03
GLT	35.75	37.45	35.65	-0.85	-2.32%	191.06K	10/03
Pegatron	70.30	70.80	69.50	+0.80	+1.15%	4.99M	10/03
Chia Chang	37.40	37.65	37.35	-0.15	-0.40%	235.28K	10/03
Generalplus	45.10	48.05	44.80	-1.25	-2.70%	2.01M	10/03
Epileds Tech	24.60	24.60	22.85	+2.20	+9.82%	1.93M	10/03
ZDT	168.00	170.50	164.00	+5.50	+3.38%	14.43M	10/03
Cheng Mei Materials Technology	17.50	18.80	17.10	+0.40	+2.34%	42.66M	10/03
Calin Tech	28.50	29.10	28.20	+0.35	+1.24%	404.06K	10/03
F-PCL	151.00	159.50	147.00	+0.50	+0.33%	9.84M	10/03
X-Legend	99.90	103.50	99.90	-1.60	-1.58%	14.61K	10/03
Sinher	22.15	22.45	22.00	-0.05	-0.23%	73.91K	10/03
San Shing	56.00	56.30	55.30	+0.80	+1.45%	22.77K	10/03
CyberLink	63.20	63.90	62.30	+1.20	+1.94%	335.38K	10/03
Ko Ja Cayman	36.80	37.00	36.05	+0.25	+0.68%	35.65K	10/03
Eastech	91.10	92.10	90.80	+1.30	+1.45%	286.24K	10/03
Daxin	371.00	377.00	360.50	+18.00	+5.10%	1.32M	10/03
Eson	73.00	73.20	70.20	+4.50	+6.57%	1.12M	10/03
Asmedia	1,220.00	1,265.00	1,190.00	0.00	0.00%	1.76M	10/03
Jih Lin Tech	47.20	47.60	46.45	+1.20	+2.61%	169.44K	10/03
Sercomm	77.00	78.00	76.00	+1.10	+1.45%	1.64M	10/03
Topco Scientific	316.00	321.00	315.00	+3.50	+1.12%	284.1K	10/03
HSB	85.50	86.40	84.40	+3.60	+4.40%	3.35M	10/03
Sonix Tech	41.00	43.15	40.65	-0.55	-1.32%	817.08K	10/03
EverFocus	36.600	36.600	36.600	+3.300	+9.91%	167.79K	10/03
Chien Kuo	31.85	32.40	31.55	+0.30	+0.95%	226.66K	10/03
Long Da	32.25	33.00	32.00	-0.25	-0.77%	406.3K	10/03
KSECO	16.95	16.95	16.95	-1.85	-9.84%	4.82M	10/03
Farglory	65.10	65.90	64.90	+0.60	+0.93%	627.23K	10/03
Sweeten	24.80	24.80	24.40	+0.45	+1.85%	65.36K	10/03
Shining Building	8.90	9.00	8.70	-0.04	-0.45%	425.18K	10/03
Founding Construction	14.15	14.20	14.00	+0.15	+1.07%	150.02K	10/03
Chong Hong	74.60	75.00	74.00	+0.60	+0.81%	543.1K	10/03
Tong Ming	30.45	31.90	30.45	-0.15	-0.49%	52.02K	10/03
Farglory FTZ	50.30	51.90	50.20	-0.10	-0.20%	497.87K	10/03
Shih Wei	16.60	17.15	16.60	-0.20	-1.19%	2.8M	10/03
Phoenix Tours	50.00	50.30	49.20	+1.30	+2.67%	313.95K	10/03
Chailease	104.00	104.50	101.00	+4.50	+4.52%	8.29M	10/03
TCFHC	23.10	23.40	23.05	+0.10	+0.43%	13.22M	10/03
GORG	5.82	5.90	5.70	+0.15	+2.65%	204.15K	10/03
Capital Securities	27.75	29.05	27.60	-0.35	-1.25%	12.7M	10/03
APCB	15.75	16.35	15.65	-0.20	-1.25%	770.5K	10/03
Metaage	45.70	46.45	44.85	+1.30	+2.93%	680.08K	10/03
I-Sheng	46.40	46.75	46.15	+0.30	+0.65%	66.34K	10/03
Hannstar Display	8.590	8.840	8.500	+0.090	+1.06%	17.12M	10/03
In Win	69.60	70.10	67.50	+4.20	+6.42%	342.6K	10/03
Darwin Precision	12.60	13.20	12.55	-0.10	-0.79%	2.29M	10/03
General Plastic	23.30	23.75	23.10	-0.15	-0.64%	114.66K	10/03
GBE	23.55	24.85	23.35	-0.35	-1.46%	4.15M	10/03
FTC	23.70	23.70	23.50	+0.30	+1.28%	83.13K	10/03
L&K Engineering	516.00	525.00	506.00	+16.00	+3.20%	1.6M	10/03
Plotech	17.80	18.15	17.45	+1.00	+5.95%	2.07M	10/03
Cameo	9.50	9.62	9.39	+0.15	+1.60%	197.59K	10/03
Prime Electronic	18.05	20.00	17.40	-0.20	-1.10%	6.45M	10/03
Career Tech	15.85	15.85	14.80	+1.40	+9.69%	6.51M	10/03
King Core	44.15	44.95	43.25	+1.15	+2.67%	808.27K	10/03
Ledtech	11.20	11.40	11.15	-0.05	-0.44%	181.5K	10/03
Lang	41.50	41.70	40.75	+1.30	+3.23%	141.62K	10/03
ADLINK Tech	62.20	62.20	60.90	+2.60	+4.36%	311.78K	10/03
Harvatek	18.85	18.95	18.50	+0.65	+3.57%	258.29K	10/03
Radiant	95.30	101.00	95.00	-3.90	-3.93%	7.23M	10/03
Da-Li	45.30	45.75	45.05	+0.80	+1.80%	559.43K	10/03
Trade-Van	95.20	96.30	94.60	-0.20	-0.21%	57.08K	10/03
Dafeng TV	47.75	48.20	47.50	+0.45	+0.95%	81.7K	10/03
Promate	42.75	43.50	42.20	-0.25	-0.58%	1.03M	10/03
Global Brands Manufacture	94.20	95.70	92.80	+3.60	+3.97%	4.16M	10/03
Lumax	124.00	125.00	122.00	+5.50	+4.64%	331.37K	10/03
Marketech	271.00	281.50	269.00	+5.00	+1.88%	1.51M	10/03
JPC Connectivity	157.00	160.00	149.00	+11.50	+7.90%	4.66M	10/03
Ya Horng	52.40	52.80	51.50	+0.60	+1.16%	34.16K	10/03
Holtek	51.80	56.50	50.70	-2.40	-4.43%	5M	10/03
Chant Sincere	50.90	52.40	50.50	+0.95	+1.90%	399.2K	10/03
Flytech	101.50	102.50	97.00	+8.00	+8.56%	4.22M	10/03
Kinko Optical	51.90	53.20	51.30	-0.10	-0.19%	1.89M	10/03
ITEQ	126.50	126.50	120.00	+11.50	+10.00%	12.21M	10/03
Systex	109.50	111.50	108.50	+1.00	+0.92%	566.01K	10/03
Aurotek	107.50	108.00	101.50	+9.30	+9.47%	1.82M	10/03
DrayTek	25.80	25.80	25.50	+0.40	+1.57%	107K	10/03
PTTC	41.45	41.90	41.15	+0.35	+0.85%	86.49K	10/03
Para Light	8.50	8.56	8.27	+0.31	+3.79%	161.13K	10/03
CCI	169.00	188.00	169.00	-3.00	-1.74%	209.13K	10/03
Waffer Tech	48.95	49.20	48.15	+1.45	+3.05%	470.35K	10/03
Powertech Tech	214.50	218.00	208.50	+12.00	+5.93%	8.26M	10/03
ENE	31.95	32.40	31.55	+0.45	+1.43%	123.43K	10/03
Dynamic	146.50	146.50	141.50	+7.50	+5.40%	22.23M	10/03
Sigurd	125.50	129.00	121.50	+7.50	+6.36%	10.36M	10/03
Flexium	54.70	57.10	54.20	-1.00	-1.80%	2.55M	10/03
THEIL	147.50	150.00	143.50	+4.00	+2.79%	4.78M	10/03
ATEN	58.40	59.00	58.40	+0.20	+0.34%	81.02K	10/03
TSMT	95.60	97.20	94.70	+0.60	+0.63%	912.69K	10/03
E-Life Mall	60.10	60.20	59.40	+1.00	+1.69%	92.43K	10/03
AcBel	45.10	45.40	43.90	+2.00	+4.64%	11.73M	10/03
WNC Corp	156.50	159.50	151.00	+4.50	+2.96%	14.24M	10/03
Onano	29.95	30.55	29.15	+0.60	+2.04%	529.39K	10/03
Voltronic	819.00	845.00	805.00	-5.00	-0.61%	722.21K	10/03
Chicony Power	82.20	83.90	80.90	-0.50	-0.60%	2.92M	10/03
Ennoconn	271.50	272.50	267.50	+6.50	+2.45%	492.62K	10/03
Silergy	252.50	256.00	237.50	+19.50	+8.37%	3.86M	10/03
Nan Liu	38.90	39.25	38.50	0.00	0.00%	59.84K	10/03
FPCC	61.40	61.90	61.40	-6.80	-9.97%	36M	10/03
DEPO	132.50	135.00	132.00	+0.50	+0.38%	250.49K	10/03
TTCC	19.40	20.65	19.40	-0.55	-2.76%	2.03M	10/03
Sitronix	193.00	196.00	190.50	+3.00	+1.58%	409.14K	10/03
Topoint Tech	227.50	232.50	216.00	+16.00	+7.57%	10.85M	10/03
Thunder Tiger	137.00	139.00	134.00	+0.50	+0.37%	869.59K	10/03
Taiflex	106.00	106.00	97.10	+9.30	+9.62%	30.44M	10/03
N.P.C	428.00	445.00	409.00	+5.00	+1.18%	3.81M	10/03
Chang Wah	41.50	42.45	41.15	+0.05	+0.12%	2.03M	10/03
AV Tech	27.50	27.85	27.25	+0.45	+1.66%	109.91K	10/03
GMT	232.00	234.00	229.50	+4.50	+1.98%	344.8K	10/03
Arima	14.85	15.00	14.80	-0.65	-4.19%	10.78K	10/03
CviLux	87.80	88.60	82.80	+5.40	+6.55%	2.64M	10/03
Giantplus Tech	12.40	12.70	12.25	+0.15	+1.22%	1.66M	10/03
Walton	53.60	54.00	51.60	+3.10	+6.14%	12.3M	10/03
Supreme Electronics	77.70	78.30	74.20	+6.20	+8.67%	39.03M	10/03
Posiflex	174.00	176.50	172.50	+5.00	+2.96%	488.56K	10/03
FATC	61.30	62.80	59.80	+2.80	+4.79%	3.98M	10/03
ChipMOS	59.80	61.50	58.20	+1.40	+2.40%	11.71M	10/03
Darfon	28.00	28.65	27.85	+0.20	+0.72%	614.12K	10/03
Inventec Besta	13.10	13.25	13.00	0.00	0.00%	64.78K	10/03
Chenbro Micom	887.00	908.00	877.00	+16.00	+1.84%	1.95M	10/03
Taiwan PCB	36.25	36.80	35.80	+0.55	+1.54%	492.42K	10/03
BenQ Materials	19.35	19.65	19.30	+0.05	+0.26%	327.94K	10/03
Creative Sensor	50.70	52.60	50.40	-1.80	-3.43%	2.44M	10/03
APEC	99.10	101.50	97.60	+2.60	+2.69%	2.96M	10/03
Apacer	131.00	133.50	124.50	+9.00	+7.38%	19.57M	10/03
Ace Pillar	72.90	73.50	71.20	+3.40	+4.89%	348.67K	10/03
Paiho Shih	20.55	20.95	20.55	-0.10	-0.48%	626.78K	10/03
Kingcan	12.20	12.20	12.00	0.00	0.00%	68.6K	10/03
Cleanaway	30.45	30.95	30.30	+0.35	+1.16%	10.54M	10/03
Jinli	7.14	7.17	7.09	+0.10	+1.42%	152.59K	10/03
Taiwan Cogeneration	45.70	46.05	44.60	+0.70	+1.56%	1.94M	10/03
New Palace	18.90	19.20	18.25	-0.10	-0.53%	55.02K	10/03
Kaori Heat	769.00	770.00	738.00	+69.00	+9.86%	522.14K	10/03
Fulgent Sun	85.90	88.00	85.30	-0.60	-0.69%	1.03M	10/03
Tidehold	15.15	15.45	15.15	+0.10	+0.66%	138.62K	10/03
Pou Chen	29.35	30.00	29.15	-0.20	-0.68%	7.32M	10/03
GCM	20.55	20.60	20.45	+0.10	+0.49%	74.34K	10/03
Hsin Ba Ba	39.95	40.20	39.80	+0.05	+0.13%	116.45K	10/03
Ton Yi	18.65	18.85	18.60	+0.10	+0.54%	2.38M	10/03
Taipei Gas	31.05	31.05	31.05	-3.45	-10.00%	2.18M	10/03
Feng Tay	88.80	91.00	87.30	+0.80	+0.91%	2.32M	10/03
AIC	12.30	12.30	12.05	+0.15	+1.23%	128.61K	10/03
Merida Industry	68.70	70.90	68.00	-0.40	-0.58%	1.21M	10/03
Taiwan Secom	104.50	105.50	104.50	+0.50	+0.48%	416.09K	10/03
SSNG	55.20	55.20	55.20	-6.10	-9.95%	831.44K	10/03
KNH Enterprise	15.65	15.80	15.55	+0.15	+0.97%	376.94K	10/03
Giant	73.80	77.00	73.60	-1.20	-1.60%	2.09M	10/03
Taiwan Fu Hsing	45.10	45.65	45.10	+0.10	+0.22%	116.73K	10/03
SKS	40.90	41.00	40.80	+0.30	+0.74%	210.32K	10/03
Shin Hai Gas	51.50	51.50	51.50	-5.70	-9.96%	435.19K	10/03
TMI	67.00	67.60	66.80	+0.40	+0.60%	72.92K	10/03
Choice Development	10.45	10.45	10.20	+0.30	+2.96%	4K	10/03
China Hi-Ment	70.60	70.80	70.40	+0.50	+0.71%	76.28K	10/03
Hsin Kao Gas	46.20	46.20	46.20	-5.10	-9.94%	435.43K	10/03
CTCI	31.10	31.70	30.60	+1.35	+4.54%	6.2M	10/03
Globe Union	9.41	9.51	9.37	+0.01	+0.11%	401.94K	10/03
Ching Feng	18.70	19.10	18.40	+0.80	+4.47%	561.25K	10/03
National Petroleum	57.70	57.70	56.80	-5.40	-8.56%	602.25K	10/03
Taiwan Paiho	49.45	49.95	48.80	+1.35	+2.81%	1.03M	10/03
Taiwan Hon Chuan	123.50	124.00	120.50	+3.50	+2.92%	1.14M	10/03
Sinyi Realty	20.20	20.40	20.10	+0.05	+0.25%	322.99K	10/03
Taiwan Acceptance	76.30	76.50	75.20	+1.40	+1.87%	1.63M	10/03
NAK	114.50	116.00	114.50	-0.50	-0.43%	95.78K	10/03
Holiday	56.30	56.30	55.90	+0.40	+0.72%	65.45K	10/03
Shinih	16.30	16.55	16.30	-0.10	-0.61%	60.29K	10/03
Ruentex	27.90	28.05	27.70	+0.35	+1.27%	5.07M	10/03
SanFar	17.20	17.30	16.90	+0.65	+3.93%	532.18K	10/03
SDTI	34.45	34.80	32.85	+1.75	+5.35%	1.62M	10/03
CIAS	123.50	126.50	123.00	0.00	0.00%	1.16M	10/03
Tsang Yow	21.50	21.55	21.05	+0.50	+2.38%	136.8K	10/03
Nanya Tech	231.00	231.00	215.00	+21.00	+10.00%	115.08M	10/03
Chia Her	10.55	10.85	10.45	+0.25	+2.43%	528.86K	10/03
Zeng Hsing	93.50	95.70	93.50	-0.10	-0.11%	83.32K	10/03
Enlight	21.10	22.10	20.85	+0.30	+1.44%	37.26K	10/03
Fortune Oriental	16.30	16.80	15.85	+0.55	+3.49%	207.73K	10/03
I-Sunny	45.70	46.50	45.55	+0.15	+0.33%	641.9K	10/03
AIDC	50.50	51.70	50.20	-0.30	-0.59%	7.45M	10/03
Sunty	13.55	13.55	13.35	+0.45	+3.44%	40.01K	10/03
WinMate	142.00	145.00	141.00	+1.00	+0.71%	240.39K	10/03
AOT	14.60	14.75	14.40	+0.35	+2.46%	357.79K	10/03
Alchip Tech	3,060.00	3,140.00	3,005.00	+65.00	+2.17%	1.84M	10/03
Eurocharm	136.50	140.00	135.50	+2.50	+1.87%	56.49K	10/03
KSKL	24.45	24.80	23.65	+0.80	+3.38%	113.21K	10/03
APAQ	155.00	157.00	151.00	+7.00	+4.73%	423.51K	10/03
Shunsin Tech	172.50	177.00	167.50	+1.50	+0.88%	2.95M	10/03
Aero Win	36.65	37.50	36.00	+0.05	+0.14%	308.12K	10/03
ASO	11.80	11.80	11.55	+0.15	+1.29%	24.27K	10/03
momo.com	178.00	183.00	175.50	+0.50	+0.28%	398.73K	10/03
Sunny Friend	76.20	76.90	75.70	+0.60	+0.79%	184.54K	10/03
F-GIS	57.50	60.50	55.80	+1.00	+1.77%	15.78M	10/03
RTM	26.40	26.40	26.20	+0.25	+0.96%	50.56K	10/03
Patec Precision	110.50	113.00	109.50	+1.50	+1.38%	221.5K	10/03
EZconn Corp	1,705.00	1,770.00	1,615.00	-5.00	-0.29%	1.31M	10/03
Jinan Acetate Chemical Co Ltd	42.10	42.45	41.60	+0.85	+2.06%	4.13M	10/03
RichWave Technology Corp	104.00	107.50	102.50	0.00	0.00%	1.93M	10/03
Uniflex Technology Inc	15.75	16.90	15.60	-0.10	-0.63%	346.11K	10/03
Taiwan Optical Platform Co Ltd	76.20	77.10	76.00	-0.90	-1.17%	17.18K	10/03
億豊総合工業	367.00	374.50	365.00	+2.00	+0.55%	690.56K	10/03
Bonny Worldwide Ltd	157.50	159.00	154.50	+3.00	+1.94%	46.6K	10/03
Min Aik Precision Industrial	32.10	32.95	31.25	0.00	0.00%	129.82K	10/03
Sunjuice Holdings	164.00	166.00	161.00	+3.00	+1.86%	47.47K	10/03
Yuen Chang Stainless Steel	18.90	18.90	18.50	+0.50	+2.72%	317.89K	10/03
Cayman Engley Industrial	24.45	24.50	24.20	-0.20	-0.81%	35.1K	10/03
GEM Services	80.50	81.90	77.80	+4.20	+5.50%	359.17K	10/03
Headway Advanced Materials Inc	14.90	15.15	14.80	+0.15	+1.02%	10K	10/03
My Humble House Hospitality Management Consulting	33.60	34.65	33.30	+1.15	+3.54%	180.93K	10/03
Macnica Anstek	67.00	67.80	65.90	+2.00	+3.08%	153.97K	10/03
AP Memory Tech	427.50	434.50	417.00	+24.50	+6.08%	2.33M	10/03
Lida Holdings	22.75	23.00	22.45	-0.15	-0.66%	137.25K	10/03
Swancor	123.50	126.00	118.00	+4.00	+3.35%	2.14M	10/03
I-Hwa Industrial	13.25	13.30	12.95	+0.30	+2.32%	39.74K	10/03
Falcon Power	25.00	25.60	23.90	+1.15	+4.82%	581.32K	10/03
Hiyes International	69.50	70.20	68.20	+0.90	+1.31%	376.55K	10/03
Abonmax	47.05	48.20	46.30	+1.15	+2.51%	355.88K	10/03
Optimax Tech	20.30	20.80	20.20	+0.05	+0.25%	410.08K	10/03
Foxsemicon Integrated Tech	304.50	312.00	296.00	+10.00	+3.40%	2.34M	10/03
Jourdeness Group	28.95	29.35	28.85	+0.20	+0.70%	9.29K	10/03
Global PMX	117.00	117.00	114.00	+6.00	+5.41%	257.93K	10/03
Taiwan Chelic	34.20	34.70	33.95	+0.30	+0.89%	62.6K	10/03
Yusin	61.50	62.40	60.70	-0.60	-0.97%	181.01K	10/03
Tex Year Industries	15.65	15.80	15.30	+0.40	+2.62%	603.2K	10/03
Lemtech	86.30	87.20	84.50	+2.60	+3.11%	210.86K	10/03
Apex International	42.00	43.50	41.00	+0.50	+1.20%	2.8M	10/03
TSEC	47.60	52.20	47.15	-1.30	-2.66%	160.07M	10/03
Anji Tech	36.70	38.30	36.70	-0.50	-1.34%	1.83M	10/03

台湾セクター

学術教育サービス (5)素材 (164)景気連動型消費財 (298)非景気連動型消費財 (64)資源エネルギー (15)金融 (224)医療 (131)製造業 (311)不動産 (71)テクノロジー (721)公益事業 (8)

株式市場ニュース

台湾セミコンダクター・マニュファクチャリング、強いチップ需要で2月売上高急増、株価上昇
- 執筆：Investing.com-
Investing.com- 世界最大の受託半導体メーカーである台湾セミコンダクター・マニュファクチャリング（TW:2330）の株...
TSMCの株価上昇、AMDとMetaの契約が追い風、Nvidiaの決算に注目
- 執筆：Investing.com-
Investing.com- 台湾市場で水曜日、TSMCの株価が上昇した。アドバンスト・マイクロ・デバイセズとMeta Platf...
モルガン・スタンレー、AI主導のABF基板上昇サイクルを背景にUnimicronとNYPCBを格上げ
- 執筆：Investing.com-
Investing.com - Morgan StanleyはUnimicron Technology Corp (TW:3037...

株式市場分析および見解

ボラティリティの高い市場に適したETF2選
- 執筆：Tezcan Gecgil/Investing.com -
景気後退への懸念が強まる中、ボラティリティは市場を支配し続けている。 CBOE ボラティリティ・インデックスは「恐怖指数」とも呼ば...
アップルとクアルコムの和解、目的はクアルコムの5G通信半導体
- 執筆：クレメントチボー-
16日、アップル(Apple) (NASDAQ:AAPL)と半導体メーカーのクアルコム(Qualcomm) (NASDAQ:QCO...

	会社	1株利益（EPS） / 予想	売上高 / 予想	時価総額	時間
2026年3月11日水曜日
	Asia Cement Corp(1102)	1株利益（EPS） / 予想	売上高 / 予想	-- / 0.86	-- / 199.9億	1,211.2億
	Wisdom(2637)	1株利益（EPS） / 予想	売上高 / 予想	-- / 1.8	-- / 48.5億	498.6億
	AcBel(6282)	1株利益（EPS） / 予想	売上高 / 予想	-- / 0.32	-- / 100億	368.9億
	Wah Lee(3010)	1株利益（EPS） / 予想	売上高 / 予想	-- / 2.13	-- / --	312.6億
	Kerry TJ(2608)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	145.2億
	ACES(3605)	1株利益（EPS） / 予想	売上高 / 予想	-- / 0.985	-- / 26.6億	100.7億
	Taita(1309)	1株利益（EPS） / 予想	売上高 / 予想	-- / -0.13	-- / 33.6億	60.8億
	Chung Hwa Chemical(1727)	1株利益（EPS） / 予想	売上高 / 予想	-- / 0.18	-- / 582百万	57億
	E-Lead(2497)	1株利益（EPS） / 予想	売上高 / 予想	-- / 0.86	-- / 12.9億	51.2億
	Globe Union(9934)	1株利益（EPS） / 予想	売上高 / 予想	-- / 0.43	-- / 47.4億	38.6億

氏名	現在値	変動%	出来高
ＪＸ金属	4,186.00	+6.79%	51.35百万
任天堂	9,932.0	+8.90%	32.51百万
キオクシアホールディングス	21,380.00	+9.25%	27.69百万
フジクラ	25,650.0	+6.59%	10.88百万
アドバンテスト	24,885.0	+3.36%	8.43百万
古河電気工業	29,750.0	+8.36%	7.23百万
レーザーテック	36,200.0	+4.11%	6.11百万

氏名	現在値	変動%	出来高
クオンタムソリューションズ	180.0	+38.46%	12.72百万
ジャパンディスプレイ	106.0	+29.27%	677.85百万
リバーエレテック	874.0	+20.72%	1.20百万
グリーンエナジー＆カンパニー	3,660.0	+19.41%	255.20千
大盛工業	643.0	+18.42%	2.08百万
小倉クラッチ	4,785.0	+17.14%	2.90千
アーキテクツ・スタジオ・ジャパン	2,960.0	+15.49%	642.00千

氏名	現在値	変動%	出来高
丸千代山岡家	3,330.0	-10.60%	547.80千
ウェーブロックホールディングス	1,082.0	-10.50%	942.20千
日本ギア工業	1,878.0	-9.93%	10.08百万
ＭｏｎｏｔａＲＯ	1,845.0	-9.18%	6.53百万
ファンペップ	102.0	-8.93%	3.17百万
日本精密	440.0	-8.90%	2.82百万
サスメド	1,051.00	-8.53%	357.00千

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

台湾 株式

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

スタンダード・フーズ

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn

台湾株式