台湾株式

台湾での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
TCC Holdings	25.00	25.45	24.80	-0.90	-3.47%	50.25M	04/03
Asia Cement Corp	34.45	34.80	34.20	-0.70	-1.99%	10.36M	04/03
Chia Hsin Cement	13.50	13.85	13.45	-0.50	-3.57%	924.23K	04/03
UCC	28.80	29.55	28.80	-0.90	-3.03%	1.27M	04/03
Lucky Cement	14.95	15.15	14.95	-0.25	-1.64%	618.71K	04/03
HsingTa	15.40	15.70	15.40	-0.20	-1.28%	217.47K	04/03
Southeast Cement	15.50	16.20	15.50	-0.55	-3.43%	244.19K	04/03
Wei-Chuan Foods	14.20	14.40	14.10	-0.20	-1.39%	686K	04/03
Ve Wong Corp	39.90	40.40	39.65	-1.10	-2.68%	39.41K	04/03
Great Wall Ent	50.40	51.10	50.40	-0.80	-1.56%	2.66M	04/03
Oceanic	9.50	9.90	9.50	-0.48	-4.81%	32K	04/03
Charoen Pokphand Enterprise	156.50	157.00	153.00	+0.50	+0.32%	1.46M	04/03
Uni-President	71.60	73.40	71.60	-2.30	-3.11%	11.75M	04/03
AGV	10.20	10.40	10.20	-0.20	-1.92%	1.21M	04/03
Taisun	17.85	18.15	17.85	-0.25	-1.38%	1.6M	04/03
Fwusow	13.40	13.60	13.35	-0.15	-1.11%	512.1K	04/03
TaiRoun	12.90	13.05	12.80	-0.20	-1.53%	200.26K	04/03
Formosa Oilseed	32.25	32.75	31.80	+0.15	+0.47%	632.92K	04/03
スタンダード・フーズ	29.25	29.85	29.25	-0.65	-2.17%	1.25M	04/03
LHIC	43.65	44.20	43.45	-0.75	-1.69%	3.69M	04/03
Lian Hwa Foods	82.70	85.00	82.50	-2.70	-3.16%	947.51K	04/03
TTET	150.50	151.50	150.00	-1.50	-0.99%	140.43K	04/03
Ten Ren	32.85	33.15	32.85	-0.30	-0.91%	19.25K	04/03
Hey-Song	36.65	37.05	36.60	-0.60	-1.61%	288.5K	04/03
Shin Tai	43.65	46.25	43.40	-4.05	-8.49%	30.83K	04/03
Hunya Foods	27.90	28.45	27.75	+0.10	+0.36%	276.3K	04/03
Formosa Plastics	46.95	49.95	46.70	-3.00	-6.01%	39.39M	04/03
Nan Ya Plastics	79.30	84.00	78.40	-5.70	-6.71%	83.53M	04/03
USI Corp	12.30	12.90	12.00	-0.45	-3.53%	10.74M	04/03
CGPC	12.30	12.95	12.20	-0.65	-5.02%	5.61M	04/03
San Fang	32.85	34.60	32.30	-2.25	-6.41%	2.22M	04/03
Asia Polymer	14.05	14.50	13.55	-0.45	-3.10%	3.9M	04/03
Taita	12.80	13.75	12.50	-0.55	-4.12%	7.13M	04/03
TSMC	9.62	10.70	9.55	-0.36	-3.61%	26.99M	04/03
GPPC	12.70	13.50	12.65	-0.70	-5.22%	9.47M	04/03
UPC Technology	12.80	13.30	11.95	+0.25	+1.99%	50.95M	04/03
CPDC	8.14	8.49	8.08	-0.27	-3.21%	41.63M	04/03
Tah Hsin	63.60	64.90	63.60	-1.40	-2.15%	40.6K	04/03
Sun Yad	12.70	13.30	12.70	-0.60	-4.51%	3.71M	04/03
Tong Yang	92.00	93.90	91.00	-3.00	-3.16%	2.45M	04/03
OPC	33.30	33.95	33.15	-0.75	-2.20%	206.51K	04/03
Yonyu	18.65	18.70	18.00	+0.15	+0.81%	112.99K	04/03
Globe Tape	10.40	10.60	10.25	-0.15	-1.42%	101.72K	04/03
Universal Inc	27.20	28.30	27.20	-1.40	-4.90%	741.72K	04/03
FCFC	43.55	46.45	43.40	-3.35	-7.14%	49.03M	04/03
Asia Plastic	5.23	5.39	5.20	-0.17	-3.15%	452.67K	04/03
Hiroca Holdings	17.05	18.00	16.90	-0.90	-5.01%	243.38K	04/03
Y.C.C.	41.70	42.60	41.60	-1.30	-3.02%	71.49K	04/03
Victory	6.67	7.00	6.61	-0.33	-4.71%	157.4K	04/03
FENC	28.30	29.00	28.15	-0.80	-2.75%	17.96M	04/03
SSFC	14.50	15.05	14.50	-0.65	-4.29%	6.6M	04/03
NYDF	33.30	34.00	33.10	0.00	0.00%	50K	04/03
Hung Chou Fiber	9.76	10.00	9.64	-0.24	-2.40%	24.1K	04/03
Tung Ho	20.05	20.05	19.60	0.00	0.00%	738.74K	04/03
Carnival Industrial	8.53	8.74	8.43	-0.12	-1.39%	259.33K	04/03
Shinkong Textile	64.50	66.10	64.10	-1.70	-2.57%	443.47K	04/03
Reward Wool	38.00	38.35	37.95	0.00	0.00%	51.09K	04/03
Trk	17.45	17.70	17.10	-0.30	-1.69%	573.68K	04/03
F.T.C	17.15	17.65	17.10	-0.70	-3.92%	4.36M	04/03
Chung Fu	21.050	21.100	20.900	-1.300	-5.82%	15.45K	04/03
Hua Yu Lien	53.80	54.80	53.30	-1.00	-1.82%	336.76K	04/03
GTM	32.40	32.85	32.35	-0.45	-1.37%	111.5K	04/03
SanDi Properties	31.300	31.700	31.050	-1.400	-4.28%	39.07K	04/03
Ascent Dev	28.35	29.80	27.10	-0.80	-2.74%	149.08K	04/03
Tainan Spinning	12.65	13.00	12.65	-0.40	-3.07%	3.15M	04/03
Tah Tong	9.99	10.05	9.99	-0.01	-0.10%	25.24K	04/03
Advancetek	27.15	28.00	27.00	-0.90	-3.21%	930.09K	04/03
Lily Textile	26.35	26.75	25.60	-0.10	-0.38%	32.41K	04/03
Lealea	6.07	6.22	6.07	-0.21	-3.34%	1.46M	04/03
Universal Textile	13.25	14.20	13.25	-1.00	-7.02%	43.76K	04/03
Hong Ho	15.30	15.80	15.20	-0.70	-4.38%	383.23K	04/03
Li Peng	5.35	5.50	5.33	-0.19	-3.43%	1.12M	04/03
Nien Hsing	18.20	18.55	18.15	-0.50	-2.67%	197.36K	04/03
Hong Yi Fiber	11.20	11.35	11.20	-0.25	-2.18%	156.24K	04/03
Ta Jiang	12.15	12.55	12.15	-0.60	-4.71%	107.7K	04/03
TTF	12.90	13.25	12.80	-0.35	-2.64%	94.72K	04/03
Zig Sheng	8.20	8.40	8.10	-0.10	-1.20%	963.79K	04/03
Yi Jinn	15.25	15.55	15.25	-0.45	-2.87%	109.26K	04/03
Lan Fa	11.95	12.40	11.85	-0.30	-2.45%	263.59K	04/03
Everest Textile	6.81	7.02	6.80	-0.34	-4.76%	1.41M	04/03
CS Investment Holding	17.95	18.00	17.60	+0.05	+0.28%	121.95K	04/03
De Licacy	10.65	10.85	10.55	-0.25	-2.29%	1.19M	04/03
Wisher Ind	12.35	12.40	12.15	-0.10	-0.80%	118.77K	04/03
Acelon	17.65	17.95	17.10	-0.50	-2.75%	574.7K	04/03
Tex-Ray	7.26	7.43	7.17	-0.19	-2.55%	230.64K	04/03
Chang Ho	13.10	13.30	12.85	-0.20	-1.50%	60K	04/03
Evertex	23.25	23.25	22.30	-0.35	-1.48%	9K	04/03
Solytech	12.40	13.00	12.05	-0.70	-5.34%	1.7M	04/03
Tri Ocean	89.50	91.00	88.90	-1.00	-1.10%	24.01K	04/03
Tainan	24.40	24.80	23.80	-0.20	-0.81%	153.82K	04/03
Honmyue	10.15	10.35	10.10	-0.10	-0.98%	188.49K	04/03
Big Sunshine	29.30	29.90	29.00	-0.60	-2.01%	57.51K	04/03
Eclat Textile	388.00	400.50	388.00	-17.00	-4.20%	1.38M	04/03
Makalot	306.50	315.00	306.00	-8.50	-2.70%	2.65M	04/03
Shihlin Electric	198.50	211.50	198.50	-16.00	-7.46%	4.8M	04/03
TECO Electric	70.80	74.70	70.50	-5.70	-7.45%	20.2M	04/03
Right Way	11.20	11.50	11.20	-0.40	-3.45%	431.32K	04/03
Jui Li	7.22	7.55	7.21	-0.37	-4.87%	86.05K	04/03
CHEM	155.00	163.00	155.00	-10.50	-6.34%	8.64M	04/03
AEC	113.00	120.50	112.00	-9.50	-7.76%	5.92M	04/03
Rexon	24.95	26.05	24.60	-1.20	-4.59%	556.91K	04/03
Lee Chi	11.75	12.50	11.70	-0.30	-2.49%	410.88K	04/03
Fortune Electric	908.00	975.00	904.00	-77.00	-7.82%	3.91M	04/03
Ta Yih Industrial	25.40	26.00	25.10	-0.60	-2.31%	56.53K	04/03
TYC Brother	40.90	42.20	40.65	-1.80	-4.22%	1.39M	04/03
Gordon Auto	28.20	29.00	28.10	-0.95	-3.26%	1.15M	04/03
KSC	62.10	63.50	61.60	-1.30	-2.05%	70.49K	04/03
Sun Race	18.80	19.80	18.80	-1.25	-6.23%	262.28K	04/03
Basso	32.75	33.10	32.50	-0.60	-1.80%	350.62K	04/03
Anderson	21.85	23.10	21.40	-1.15	-5.00%	7.02M	04/03
Awea	27.75	28.50	27.75	-0.90	-3.14%	37.02K	04/03
Kaulin Mfg	11.65	11.95	11.60	-0.35	-2.92%	176.83K	04/03
CMP	23.10	23.90	23.10	-0.90	-3.75%	1.3M	04/03
Mobiletron	29.50	30.10	29.15	-1.00	-3.28%	134.25K	04/03
China Ecotek	49.60	50.40	49.30	-1.10	-2.17%	80.5K	04/03
Hota	55.00	57.90	55.00	-3.80	-6.46%	3.35M	04/03
Kung Long	123.00	124.00	122.50	-1.00	-0.81%	107.03K	04/03
Jenn Feng	21.70	23.00	20.70	-1.30	-5.65%	7.38K	04/03
Chiu Ting	17.25	17.50	17.10	-0.45	-2.54%	92.1K	04/03
Roundtop	21.90	22.65	21.70	-1.00	-4.37%	639.27K	04/03
Chang Type	24.00	24.80	23.70	-0.30	-1.23%	50K	04/03
Kinik	464.00	495.50	461.00	-33.50	-6.73%	4.76M	04/03
Syncmold Enterprise	81.40	83.80	75.50	+4.80	+6.27%	16.75M	04/03
Goodway	46.85	49.40	46.85	-1.55	-3.20%	36K	04/03
YGG	9.09	9.09	9.09	-1.01	-10.00%	456.51K	04/03
Airtac	1,105.00	1,155.00	1,085.00	-80.00	-6.75%	1.57M	04/03
CWCO	36.80	37.60	36.55	-1.20	-3.16%	669.45K	04/03
Sampo Corp	24.05	24.20	23.90	-0.25	-1.03%	349.36K	04/03
Walsin Lihwa	32.15	34.75	32.05	-3.45	-9.69%	58.08M	04/03
Huaeng	33.20	34.50	32.80	-1.95	-5.55%	4.53M	04/03
Ta Ya Electric	37.650	39.300	37.500	-2.250	-5.64%	7.65M	04/03
China Electric	12.55	13.00	12.45	-0.55	-4.20%	990.98K	04/03
Hong Tai Electric	34.00	35.30	34.00	-1.40	-3.95%	1.87M	04/03
Taiwan Sanyo	33.80	34.15	33.80	-0.85	-2.45%	69.75K	04/03
Dah San Electric	46.10	47.35	46.05	-1.75	-3.66%	242.68K	04/03
Evertop	27.100	28.000	26.850	-1.300	-4.58%	1.23M	04/03
Jung Shing Wire	14.70	14.85	14.45	-0.30	-2.00%	242.4K	04/03
Hold-Key	42.85	44.30	42.45	-2.35	-5.20%	1.29M	04/03
Airmate Cayman	10.70	10.85	10.65	-0.25	-2.28%	96.39K	04/03
Cenra	33.50	33.70	33.20	-0.50	-1.47%	255.19K	04/03
Namchow Chemical	37.35	38.00	37.30	-0.65	-1.71%	519.69K	04/03
Grape King Bio	119.50	121.50	119.50	-2.00	-1.65%	269K	04/03
Sesoda	36.65	38.55	36.50	-1.45	-3.81%	4.11M	04/03
FUCC	16.40	16.70	16.40	-0.45	-2.67%	878.13K	04/03
OUCC	12.50	13.20	12.40	-0.65	-4.94%	3.25M	04/03
Everlight Chemical	26.25	28.55	26.25	-2.90	-9.95%	36.23M	04/03
Sinon	46.80	47.00	46.10	+0.10	+0.21%	1.29M	04/03
CCW	45.65	47.45	45.60	-2.15	-4.50%	216.73K	04/03
Ho Tung	9.62	9.84	9.52	-0.11	-1.13%	4.24M	04/03
Eternal Materials	59.40	64.00	59.00	-5.70	-8.76%	32.49M	04/03
CMFC	6.96	7.22	6.95	-0.25	-3.47%	7.42M	04/03
SCPC	64.00	64.60	62.80	+0.30	+0.47%	1.42M	04/03
Sunko	16.70	18.15	16.50	-1.60	-8.74%	2.61M	04/03
Taiwan Fertilizer	46.20	46.95	45.95	-1.00	-2.12%	2.97M	04/03
CSCC	69.10	71.20	69.10	-2.70	-3.76%	628.36K	04/03
YJE	27.80	29.40	27.80	-1.60	-5.44%	69.9K	04/03
Y.C.P.	76.20	77.10	76.20	-1.30	-1.68%	33.8K	04/03
Chung Hwa Chemical	46.50	49.00	45.35	-3.20	-6.44%	4.7M	04/03
Farcent	53.20	53.40	53.00	-0.20	-0.37%	74.85K	04/03
Maywufa	21.85	22.10	21.80	-0.25	-1.13%	218.46K	04/03
Mao Bao	26.10	27.15	26.05	-1.10	-4.04%	553.9K	04/03
ApexBio	28.95	29.85	28.85	-0.95	-3.18%	375.11K	04/03
Sinphar	30.30	30.40	29.80	-0.10	-0.33%	631.72K	04/03
Evermore Chemical	18.50	20.30	18.50	-1.80	-8.87%	688.21K	04/03
JHT	123.00	127.50	122.00	-6.50	-5.02%	725.74K	04/03
Taiyen	31.45	31.65	31.45	-0.30	-0.94%	218.23K	04/03
CCSB	26.55	27.25	26.50	-0.70	-2.57%	149.92K	04/03
Shiny Chemical	145.50	152.50	145.00	-9.50	-6.13%	1.42M	04/03
MBI	42.05	43.70	42.00	-1.65	-3.78%	124.57K	04/03
SVBI	67.60	71.10	67.40	-4.40	-6.11%	1.33M	04/03
SPT	20.05	20.80	19.95	-0.95	-4.52%	2.21M	04/03
TGI	57.40	59.50	57.40	-6.30	-9.89%	23.32M	04/03
Better Life	11.00	11.30	10.90	-0.55	-4.76%	228.84K	04/03
Champion	8.72	8.85	8.71	-0.23	-2.57%	545.23K	04/03
Run Long	29.20	29.90	29.20	-0.90	-2.99%	1.57M	04/03
HCG	18.15	19.30	18.10	-1.00	-5.22%	1.91M	04/03
Sanitar	38.65	39.00	38.60	-0.60	-1.53%	82.29K	04/03
Shihlin Paper	51.80	53.30	51.50	-1.70	-3.18%	501.71K	04/03
Cheng Loong	17.70	18.40	17.65	-0.70	-3.80%	1.4M	04/03
Chung Hwa Pulp	11.55	12.20	11.55	-0.65	-5.33%	3.7M	04/03
Baolong International	11.60	11.70	11.55	-0.30	-2.52%	52.47K	04/03
YFY	24.10	25.15	24.05	-1.10	-4.37%	2.13M	04/03
LCP	9.26	9.72	9.25	-0.52	-5.32%	3.79M	04/03
China Steel	19.20	19.80	19.10	-0.85	-4.24%	72.83M	04/03
Tung Ho Steel	79.30	80.30	76.70	+0.80	+1.02%	5.31M	04/03
Yieh Hsing	7.990	8.200	7.980	-0.310	-3.73%	444.42K	04/03
Kao Hsiung Chang	29.05	29.25	29.00	-0.45	-1.53%	36.34K	04/03
First Copper Tech	42.10	44.20	41.95	-3.00	-6.65%	3.53M	04/03
Chun Yuan Steel	22.20	22.70	22.10	-0.60	-2.63%	1.9M	04/03
Chun Yu	16.55	16.85	16.40	-0.70	-4.06%	92.55K	04/03
CSSC	41.90	42.90	41.80	-1.00	-2.33%	210.17K	04/03
Chung Hung Steel	16.75	17.35	16.70	-0.80	-4.56%	10.75M	04/03
Feng Hsin	65.90	68.00	65.90	-2.40	-3.51%	677.04K	04/03
Quintain Steel	9.50	9.95	9.48	-0.50	-5.00%	1.99M	04/03
Mayer Steel	23.65	24.35	23.65	-0.80	-3.27%	659.93K	04/03
Tycoons	8.630	9.000	8.620	-0.420	-4.64%	888.04K	04/03
Yieh Phui	14.45	14.50	14.15	-0.20	-1.37%	5.11M	04/03
Chih Lien	15.30	16.30	15.15	-1.20	-7.27%	50.85K	04/03
Ta Chen	36.15	36.80	35.70	-0.50	-1.36%	25.66M	04/03
Sheng Yu Steel	21.15	21.95	21.00	-0.70	-3.20%	235.74K	04/03
Froch Enterprise	15.25	16.00	15.10	-0.75	-4.69%	1.11M	04/03
Hsin Kuang Steel	37.05	38.50	37.05	-1.55	-4.02%	1.75M	04/03
Sinkang	14.95	16.05	14.85	-1.00	-6.27%	858.06K	04/03
Chia Ta World	16.10	16.50	16.00	-0.55	-3.30%	153.06K	04/03
Yeun Chyang	19.65	20.05	19.55	-0.50	-2.48%	2.55M	04/03
Hai Kwang	14.40	14.80	14.35	-0.50	-3.36%	901.03K	04/03
Hiwin	241.50	257.00	241.50	-5.50	-2.23%	15.77M	04/03
King Slide	3,170.00	3,260.00	3,085.00	-110.00	-3.35%	582.73K	04/03
SSM	20.35	21.30	20.30	-1.15	-5.35%	572.39K	04/03
Nan Kang Tire	33.55	34.55	33.00	-1.20	-3.45%	3.62M	04/03
Federal Corp	19.00	20.30	18.90	-2.00	-9.52%	2.29M	04/03
TSRC	19.00	19.45	18.40	-0.65	-3.31%	11.3M	04/03
International CSRC Investment Holdings	12.00	12.35	11.70	-0.55	-4.38%	7.22M	04/03
Cheng Shin Rubber	29.50	29.50	28.40	-0.10	-0.34%	46.12M	04/03
Kenda Rubber	18.95	19.50	18.95	-0.60	-3.07%	1.33M	04/03
FRG	25.00	25.30	24.95	-0.50	-1.96%	340.95K	04/03
Nantex	24.55	25.55	24.35	-1.35	-5.21%	1.43M	04/03
Hwa Fong Taiwan	14.85	14.95	14.75	-0.15	-1.00%	176.25K	04/03
HYC	89.00	89.10	88.00	-0.80	-0.89%	54.8K	04/03
Lu Hai Holding	24.10	24.10	23.50	+0.15	+0.63%	203.88K	04/03
Yulon Motor	28.55	29.50	28.55	-1.30	-4.36%	6.37M	04/03
China Motor	56.60	58.40	56.50	-1.80	-3.08%	1.57M	04/03
SYM	60.00	60.50	59.70	-0.80	-1.32%	1.05M	04/03
Hotai Motor	524.00	543.00	524.00	-26.00	-4.73%	639.46K	04/03
CSBC	21.90	23.25	21.85	-1.05	-4.58%	8.16M	04/03
YNM	52.60	54.80	52.50	-2.50	-4.54%	78.47K	04/03
IRF	90.70	92.90	90.00	-2.90	-3.10%	372.02K	04/03
CBU	86.80	91.00	86.00	-2.80	-3.12%	539.55K	04/03
Lite-On Tech	155.50	163.50	155.00	-9.50	-5.76%	39.07M	04/03
Rectron	16.80	17.90	16.80	-1.35	-7.44%	1.28M	04/03
UMC Corp	60.00	62.00	60.00	-2.60	-4.15%	115.01M	04/03
MII	12.10	13.25	12.00	-1.15	-8.68%	909.07K	04/03
Delta Electronics	1,255.00	1,320.00	1,250.00	-85.00	-6.34%	18.68M	04/03
Kinpo	22.40	23.55	22.30	-1.55	-6.47%	24.79M	04/03
Compeq	211.00	228.00	203.00	-13.50	-6.01%	109.55M	04/03
Microelectronics Tech	19.35	20.00	19.30	-0.95	-4.68%	244.58K	04/03
WUS	90.10	95.90	89.00	-6.60	-6.83%	5.27M	04/03
Hon Hai Precision	217.00	225.00	216.50	-12.00	-5.24%	122.3M	04/03
CMC Magnetics	10.200	10.850	10.150	-0.750	-6.85%	12.24M	04/03
Compal	29.40	30.10	29.20	-0.95	-3.13%	50.61M	04/03
Yageo	259.00	275.00	256.00	-21.50	-7.66%	42.68M	04/03
Pan-International	46.10	48.75	46.00	-3.40	-6.87%	5.98M	04/03
Orient Semiconductor	49.35	53.00	48.80	-4.15	-7.76%	13.92M	04/03
台湾セミコンダクター・マニュファクチャリング	1,865.00	1,910.00	1,865.00	-70.00	-3.62%	82.78M	04/03
Elitegroup	23.50	25.70	23.50	-2.50	-9.62%	7.03M	04/03
D-Link	14.45	15.20	14.45	-1.05	-6.77%	5.74M	04/03
Taiwan Mask	48.65	52.20	48.55	-5.25	-9.74%	5.03M	04/03
Taiwan Asia Semiconductor	24.25	25.75	24.25	-1.95	-7.44%	3.62M	04/03
Winbond	104.00	109.50	102.00	-8.50	-7.56%	182.14M	04/03
Accton	1,305.00	1,380.00	1,290.00	-115.00	-8.10%	5.1M	04/03
Synnex	67.50	68.70	66.10	-2.00	-2.88%	4.04M	04/03
Ritek	12.650	13.400	12.650	-1.000	-7.33%	7.59M	04/03
SDI	78.90	83.40	78.20	-3.00	-3.66%	2.36M	04/03
Qisda	23.30	24.25	23.15	-1.40	-5.67%	8.99M	04/03
Acer	25.85	26.40	25.60	-0.85	-3.18%	28.15M	04/03
Foxconn	54.00	56.20	53.80	-3.00	-5.26%	8.87M	04/03
Chin-Poon	41.60	42.65	39.55	-1.50	-3.48%	13.11M	04/03
Inventec	40.25	42.30	40.15	-2.60	-6.07%	31.81M	04/03
Asustek	500.00	515.00	500.00	-21.00	-4.03%	5.21M	04/03
Solomon Tech	119.00	123.00	117.50	-6.00	-4.80%	1.98M	04/03
Chroma	1,340.00	1,350.00	1,260.00	-55.00	-3.94%	4.56M	04/03
Clevo	36.65	38.00	36.60	-1.75	-4.56%	1.41M	04/03
KYE Systems	33.10	34.85	33.00	-1.90	-5.43%	5.3M	04/03
Unitech Printed Circuit Board	71.00	76.00	65.30	-1.40	-1.93%	256.59M	04/03
Gold Circuit	709.00	759.00	697.00	-57.00	-7.44%	9.46M	04/03
LPI	25.10	27.00	24.95	-2.45	-8.89%	9.37M	04/03
Tatung	32.20	34.20	32.20	-2.65	-7.60%	24.4M	04/03
Ability Enterprise	70.00	74.30	68.80	-5.40	-7.16%	9.65M	04/03
Kaimei Electronic	82.80	87.70	81.90	-6.50	-7.28%	1.65M	04/03
Gigabyte Tech	214.00	224.00	214.00	-15.00	-6.55%	10.61M	04/03
MSI	93.80	95.40	92.00	-2.20	-2.29%	7.81M	04/03
Realtek	445.00	456.00	445.00	-18.00	-3.89%	4.37M	04/03
Avision	5.00	5.17	4.90	-0.20	-3.85%	360.1K	04/03
QCI	281.00	289.50	281.00	-13.50	-4.58%	32.15M	04/03
Elite Material	2,190.00	2,295.00	2,180.00	-130.00	-5.60%	3.83M	04/03
Chicony Electronics	124.00	125.00	120.00	-2.00	-1.59%	7.26M	04/03
VIA Tech	44.50	47.15	44.50	-3.60	-7.48%	4.58M	04/03
Everspring	9.66	9.98	9.63	-0.34	-3.40%	526.31K	04/03
Cheng Uei	36.00	37.10	35.85	-1.55	-4.13%	3.11M	04/03
Everlight	56.10	58.10	56.00	-2.20	-3.77%	4.26M	04/03
ACL	311.50	325.00	311.50	-18.50	-5.61%	4.36M	04/03
DFI Inc	56.90	59.80	56.50	-3.80	-6.26%	502.46K	04/03
Biostar	22.80	24.55	22.65	-2.35	-9.34%	4.64M	04/03
Sunplus	20.50	21.85	20.40	-1.70	-7.66%	4.57M	04/03
Ichia	50.10	53.50	49.70	-5.10	-9.24%	13.93M	04/03
UIS	1,000.00	1,015.00	975.00	-15.00	-1.48%	3.47M	04/03
Shuttle	14.60	15.30	14.55	-1.00	-6.41%	2.76M	04/03
Gigastorage	31.65	35.00	31.65	-3.50	-9.96%	31.25M	04/03
AUO	14.95	15.50	14.75	-0.80	-5.08%	170.77M	04/03
CHT	135.50	137.50	135.00	-2.50	-1.81%	24.05M	04/03
UMEC	47.20	51.50	46.80	-4.60	-8.88%	4.65M	04/03
Unitech Computer	41.20	41.70	41.05	-0.80	-1.90%	296.92K	04/03
Cx Tech	25.90	26.55	25.60	-0.95	-3.54%	149.7K	04/03
AVerMedia	33.80	35.25	33.40	-1.65	-4.65%	911.63K	04/03
Hitron Tech	28.20	29.60	28.05	-1.95	-6.47%	2.58M	04/03
Zippy	50.00	51.30	48.50	-1.30	-2.53%	439.24K	04/03
Sunonwealth	134.50	139.50	133.00	-8.50	-5.94%	3.86M	04/03
Good Will	47.25	48.40	46.90	-1.40	-2.88%	139.15K	04/03
Lung Hwa	32.80	33.50	32.80	-1.35	-3.95%	31.23K	04/03
Chaintech	26.00	27.50	26.00	-1.60	-5.80%	331.4K	04/03
Tyntek	18.90	19.60	18.60	-0.95	-4.79%	1.62M	04/03
Mercuries Data	24.85	26.20	24.55	-1.40	-5.33%	1.28M	04/03
Thinking Electronic	168.50	179.00	168.00	-10.50	-5.87%	872.04K	04/03
TKE	23.00	23.00	22.60	0.00	0.00%	197.53K	04/03
Lien Chang	13.50	14.20	13.50	-1.45	-9.70%	2.59M	04/03
Huxen	46.70	47.30	46.70	-0.20	-0.43%	67.5K	04/03
Mospec	29.35	29.35	28.70	+0.15	+0.51%	21.16K	04/03
Weltrend	54.70	57.20	54.10	-3.10	-5.36%	4.73M	04/03
Merry Electronics	82.70	86.50	82.60	-5.10	-5.81%	4.96M	04/03
Space Shuttle	15.20	15.80	14.80	-0.80	-5.00%	381.36K	04/03
GTK	84.60	89.20	84.40	-5.50	-6.10%	4.39M	04/03
Jean	18.90	19.05	18.45	-0.35	-1.82%	2.68M	04/03
AboCom	13.40	14.10	13.20	-1.15	-7.90%	1.7M	04/03
Ennostar	36.50	37.55	36.05	-1.60	-4.20%	4.74M	04/03
King Yuan	278.00	296.50	276.00	-27.00	-8.85%	21.87M	04/03
Senao	29.55	30.20	29.55	-0.65	-2.15%	214.57K	04/03
Transcend Info	199.00	205.00	191.50	-3.50	-1.73%	5.72M	04/03
Syscom Computer	50.60	52.00	50.50	-1.60	-3.07%	889.59K	04/03
MediaTek	1,720.00	1,780.00	1,715.00	-95.00	-5.23%	12.32M	04/03
Phihong	28.25	29.30	27.65	-1.65	-5.52%	6.09M	04/03
Elan Micro	127.00	130.00	122.50	+4.00	+3.25%	8.29M	04/03
Audix	65.50	66.40	65.40	-1.70	-2.53%	155.92K	04/03
Gem Terminal	25.10	26.40	24.90	-2.20	-8.06%	1.21M	04/03
K Laser	15.65	16.05	15.60	-0.40	-2.49%	954.54K	04/03
LineTek	23.05	24.45	23.05	-1.45	-5.92%	518.85K	04/03
Mirle Auto	66.90	70.80	66.00	-5.00	-6.95%	5.07M	04/03
Leadtek	49.25	51.80	48.80	-2.55	-4.92%	385.97K	04/03
Cosmo Electronics	48.10	51.80	47.95	-3.60	-6.96%	498.54K	04/03
C Sun	365.00	383.50	351.00	-23.00	-5.93%	6.23M	04/03
Fortune Info	33.00	34.60	32.50	-1.60	-4.62%	378.54K	04/03
Ares Intl	48.20	49.30	47.05	-1.65	-3.31%	456.91K	04/03
Lelon Electronics	107.50	114.50	106.50	-8.00	-6.93%	2.85M	04/03
Catcher Tech	185.50	188.00	183.50	-3.00	-1.59%	3.14M	04/03
G-Shank	75.90	80.00	75.30	-4.50	-5.60%	2.14M	04/03
Meiloon	23.20	23.85	23.00	-0.90	-3.73%	537.13K	04/03
Pan Jit	88.00	93.20	86.80	-4.00	-4.35%	20.15M	04/03
UIC	16.80	17.35	16.70	-0.80	-4.55%	204.44K	04/03
Excel Cell	22.00	23.10	22.00	-1.55	-6.58%	397.74K	04/03
Siward Crystal	26.80	28.50	26.50	-1.70	-5.96%	1.88M	04/03
Zinwell	49.80	54.10	49.00	-4.60	-8.46%	120.9M	04/03
I-Chiun	125.00	135.50	124.50	-10.50	-7.75%	14.93M	04/03
Hanpin	46.20	47.25	46.10	-1.05	-2.22%	293.34K	04/03
Amtran Tech	41.50	42.60	37.95	+1.20	+2.98%	17.48M	04/03
WTC	128.00	137.50	126.50	-12.00	-8.57%	10.66M	04/03
Ampoc	98.80	106.00	98.50	-8.70	-8.09%	2.34M	04/03
Infortrend	28.75	30.15	28.60	-1.85	-6.05%	3.51M	04/03
E-Lead	42.00	44.70	41.80	-2.55	-5.72%	436.69K	04/03
HTC Corp	40.40	42.30	40.00	-2.60	-6.05%	9.64M	04/03
Goldsun Building	38.10	39.25	38.10	-1.50	-3.79%	5.41M	04/03
Kuo Yang	18.20	18.70	18.15	-0.70	-3.70%	687.96K	04/03
Pacific Construction	8.85	9.01	8.83	-0.18	-1.99%	276.82K	04/03
Chainqui	14.15	14.45	14.05	-0.35	-2.41%	319.33K	04/03
Prince Housing	8.01	8.17	8.00	-0.19	-2.32%	3.16M	04/03
Long Bon	14.30	14.80	14.30	-0.45	-3.05%	292.43K	04/03
BES Engineering	16.65	17.40	16.25	-0.85	-4.86%	28.36M	04/03
New Asia Construction	14.30	14.45	14.25	-0.10	-0.69%	350.16K	04/03
Kindom Construction	30.00	31.20	30.00	-1.35	-4.31%	3.11M	04/03
Kings Town	41.00	41.30	40.40	-1.20	-2.84%	187.43K	04/03
Hung Ching	29.80	30.90	29.50	-1.65	-5.25%	602.93K	04/03
Crowell	27.15	27.70	26.80	-0.55	-1.99%	2.06M	04/03
Delpha Construction	26.65	26.70	26.05	-0.10	-0.37%	762.91K	04/03
Hung Sheng Construction	19.40	19.85	18.95	-0.60	-3.00%	1.16M	04/03
Da-Cin Construction	70.50	71.50	70.10	-1.90	-2.62%	515.02K	04/03
Hong Pu Real Estate Development	23.10	23.70	23.05	-1.05	-4.35%	558.86K	04/03
We & Win	10.05	10.30	10.05	-0.30	-2.90%	2.2M	04/03
Kee Tai Properties	10.35	10.45	10.30	-0.10	-0.96%	739.06K	04/03
Sakura Development	48.00	48.30	47.50	-1.05	-2.14%	931.78K	04/03
Highwealth	36.85	37.05	36.65	-0.35	-0.94%	6.97M	04/03
Hwang Chang	70.00	71.50	67.00	+0.20	+0.29%	7.42M	04/03
ドイツ銀行 AG ロンドン	36.10	37.00	35.75	-0.80	-2.17%	652.51K	04/03
Kedge Construction	86.10	87.30	85.80	-2.00	-2.27%	153.17K	04/03
Radium Life Tech	10.85	10.95	10.80	-0.15	-1.36%	2.33M	04/03
Huaku	112.00	113.00	110.50	-2.00	-1.75%	1.31M	04/03
Ruentex E&C	166.00	169.50	165.00	-4.50	-2.64%	526.55K	04/03
FSC	6.57	6.57	6.57	+0.59	+9.87%	10.37M	04/03
EMC Taiwan	209.50	222.50	207.00	-7.00	-3.23%	65.22M	04/03
SNC	35.00	39.50	34.25	-2.85	-7.53%	57.91M	04/03
U-Ming	66.00	70.60	65.00	-3.50	-5.04%	14.76M	04/03
EITC	54.70	57.20	54.70	-2.20	-3.87%	1.23M	04/03
Kerry TJ	31.20	31.70	31.20	-0.50	-1.58%	705.9K	04/03
YMTC	63.60	69.90	63.10	-2.40	-3.64%	287.75M	04/03
China Airlines	18.60	19.15	18.60	-0.65	-3.38%	73.9M	04/03
TSI	14.85	15.85	14.75	-0.65	-4.19%	1.18M	04/03
CCTC	26.10	30.00	25.65	-1.65	-5.95%	14.27M	04/03
EMIC	20.30	20.75	20.25	-0.60	-2.87%	1.23M	04/03
Wan Hai	81.50	92.40	81.50	-5.50	-6.32%	121.53M	04/03
Shan-Loong	18.00	18.00	18.00	+1.60	+9.76%	818.1K	04/03
Taiwanline	31.70	33.00	31.00	-0.70	-2.16%	3.79M	04/03
Eva Airways	33.85	34.75	33.85	-1.55	-4.38%	47.5M	04/03
Wisdom	71.70	77.00	71.50	-4.20	-5.53%	6.59M	04/03
Pelican	24.35	24.75	24.00	-0.40	-1.62%	187.56K	04/03
Wan Hwa	10.85	10.95	10.85	-0.25	-2.25%	258.82K	04/03
Hotel Garden	11.55	12.00	11.55	-0.25	-2.12%	69.17K	04/03
AMBH	42.50	43.05	42.40	-0.75	-1.73%	306.59K	04/03
Leofoo	15.80	16.05	15.80	-0.30	-1.86%	294.87K	04/03
First Hotel	12.65	12.85	12.65	-0.25	-1.94%	209.9K	04/03
Formosa Hotel	184.50	187.00	184.50	-2.50	-1.34%	359.28K	04/03
FGH	17.00	17.80	16.85	-0.20	-1.16%	23.42K	04/03
Chateau	24.05	24.95	24.05	-0.95	-3.80%	107.91K	04/03
Gourmet Master	66.60	67.60	66.50	-2.00	-2.92%	414.1K	04/03
Wowprime	215.50	218.50	214.50	-3.50	-1.60%	549.54K	04/03
Liontravel	160.00	167.50	159.00	-10.50	-6.16%	1.91M	04/03
Chang Hwa Bank	20.55	21.00	20.50	-0.60	-2.84%	41.49M	04/03
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.20	20.65	20.20	-0.55	-2.65%	19.98M	04/03
Union Insurance Co	29.80	30.40	29.75	-0.65	-2.13%	192.51K	04/03
CBF	16.80	17.10	16.70	-0.35	-2.04%	2.92M	04/03
TFMI	49.30	50.10	49.20	-0.90	-1.79%	429.54K	04/03
TBB	15.35	15.70	15.35	-0.45	-2.85%	46.99M	04/03
Bank of Kaohsiung	12.40	12.70	12.35	-0.30	-2.36%	2.81M	04/03
UBOT	19.30	19.90	19.30	-0.85	-4.22%	4.86M	04/03
FEIB	12.35	12.60	12.30	-0.35	-2.76%	25.97M	04/03
EnTie Bank	13.25	13.55	13.20	-0.40	-2.93%	300.43K	04/03
SK Insurance	116.00	119.00	116.00	-3.50	-2.93%	660.35K	04/03
Central Reinsurance	26.75	27.50	26.70	-0.80	-2.90%	2.15M	04/03
First Insurance Co	26.40	27.15	26.35	-0.75	-2.76%	1.05M	04/03
President Securities	29.40	30.75	29.30	-1.60	-5.16%	11.12M	04/03
Mercuries Life	7.96	8.13	7.90	-0.21	-2.57%	21.64M	04/03
HNFHC	35.00	36.25	34.85	-1.50	-4.11%	31.42M	04/03
Fubon Financial	89.80	92.30	89.80	-3.30	-3.54%	37.08M	04/03
Cathay Holdings	73.20	76.60	72.80	-4.40	-5.67%	57.64M	04/03
KGI Financial Holding	19.90	20.95	19.75	-1.45	-6.79%	112.08M	04/03
E.S.F.H	33.65	34.55	33.35	-1.25	-3.58%	49.8M	04/03
Yuanta Group	45.00	46.90	44.80	-2.25	-4.76%	32.15M	04/03
Mega FHC	38.90	40.15	38.80	-1.50	-3.71%	32.83M	04/03
TS Financial Holding	24.15	25.00	23.90	-1.15	-4.55%	211.18M	04/03
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	16.25	16.65	16.25	-0.45	-2.69%	5.48M	04/03
SinoPac Holdings	31.30	32.65	31.20	-1.80	-5.44%	40M	04/03
CTBC	50.50	52.60	50.50	-3.00	-5.61%	81.89M	04/03
FFHC	28.60	29.45	28.50	-1.10	-3.70%	38.33M	04/03
Shin Shin	23.45	23.90	23.45	-0.15	-0.64%	20.03K	04/03
FEDS	22.20	22.50	22.00	-0.40	-1.77%	4.59M	04/03
Pan Overseas	17.50	17.85	17.20	-0.10	-0.57%	190.49K	04/03
Mercuries	15.45	15.85	15.40	-0.55	-3.44%	1.33M	04/03
Collins	12.40	12.60	12.40	-0.20	-1.59%	255.94K	04/03
Test Rite	20.20	20.25	20.00	0.00	0.00%	87.38K	04/03
Tonlin	21.80	23.25	21.80	-1.50	-6.44%	19.06K	04/03
Les Enphants	5.00	5.00	4.84	0.00	0.00%	13.16K	04/03
ドイツ銀行 AG ロンドン	219.50	222.50	218.50	-4.00	-1.79%	2.83M	04/03
Taiwan Tea	12.65	13.00	12.65	-0.45	-3.44%	3.02M	04/03
Ruentex Industries	51.10	52.80	51.00	-1.90	-3.58%	2.99M	04/03
Sino Horizon	23.65	25.75	23.65	-2.60	-9.90%	64.17K	04/03
TOPBI	7.01	7.15	6.99	-0.20	-2.77%	956.55K	04/03
Ahoku Electronic	20.55	21.70	20.50	-1.15	-5.30%	678.46K	04/03
KS Terminals	48.10	50.10	48.10	-2.60	-5.13%	454.24K	04/03
NAFCO Corp	105.00	109.00	103.50	-5.00	-4.55%	509.54K	04/03
Getac Tech	121.00	126.00	120.00	-2.00	-1.63%	11.82M	04/03
ESMT	146.50	154.00	143.00	-8.50	-5.48%	19.92M	04/03
LARGAN	2,305.00	2,405.00	2,295.00	-145.00	-5.92%	1.55M	04/03
Wah Lee	114.50	119.50	114.00	-6.00	-4.98%	1.58M	04/03
Ji-Haw Industrial	12.05	12.80	11.90	-0.80	-6.23%	1.12M	04/03
Chenming Mold	98.20	104.00	97.10	-7.30	-6.92%	4.35M	04/03
ITE Tech	116.50	120.00	115.50	-5.50	-4.51%	1.49M	04/03
FSP	52.40	53.20	51.00	-1.20	-2.24%	677.28K	04/03
Episil-Precision	54.10	57.80	53.40	-4.50	-7.68%	2.47M	04/03
AVC	1,750.00	1,795.00	1,670.00	-45.00	-2.51%	6.89M	04/03
Lung Ming Green Energy Tech Engineering	13.40	13.40	13.20	+0.20	+1.52%	15.03K	04/03
Asia Optical	133.00	142.00	132.00	-10.50	-7.32%	7.78M	04/03
IEI	56.20	58.70	55.90	-2.90	-4.91%	795.47K	04/03
Sinbon	221.50	236.50	220.50	-15.50	-6.54%	1.94M	04/03
Action Electronics	10.050	10.450	10.000	-0.400	-3.83%	1.1M	04/03
Loop Telecom	54.60	57.50	53.90	-2.60	-4.55%	719.94K	04/03
Holystone	105.50	111.50	104.00	-8.00	-7.05%	2.83M	04/03
Billion Electric	22.15	23.05	22.00	-1.20	-5.14%	650.41K	04/03
Zenitron	51.80	52.60	48.90	-0.20	-0.38%	6.35M	04/03
Zero One Tech	118.00	120.00	115.50	-1.00	-0.84%	2.13M	04/03
TRI	237.50	246.00	226.50	+1.00	+0.42%	10.9M	04/03
Bright Led	18.85	19.85	18.80	-1.15	-5.75%	769.53K	04/03
Compucase	63.40	66.70	63.40	-4.80	-7.04%	1.12M	04/03
Weikeng	29.20	30.55	29.20	-1.50	-4.89%	4.1M	04/03
Novatek Micro	371.00	373.50	365.50	-8.50	-2.24%	3.88M	04/03
Faraday Tech	158.00	165.00	156.50	-6.50	-3.95%	4.27M	04/03
WT Microelectronics	195.50	195.50	183.50	+17.50	+9.83%	31.07M	04/03
Unimicron Tech	417.00	440.00	417.00	-46.00	-9.94%	27.31M	04/03
EDT	21.30	22.20	21.25	-1.10	-4.91%	430.94K	04/03
Global View	38.70	40.30	37.65	+1.10	+2.93%	416.59K	04/03
ALi	22.30	24.00	22.30	-1.90	-7.85%	2.13M	04/03
TXC	88.00	89.90	87.20	-2.50	-2.76%	1.9M	04/03
Tripod Tech	350.00	371.50	345.00	-27.50	-7.28%	3.38M	04/03
TWM	108.00	108.50	107.00	-0.50	-0.46%	15.83M	04/03
AOPEN	46.45	48.50	46.40	-2.05	-4.23%	398.27K	04/03
Edimax Tech	16.25	17.10	16.10	-1.00	-5.80%	2.33M	04/03
EDOM Tech	34.30	36.20	34.20	-2.70	-7.30%	2.61M	04/03
Hannstar Touch	12.30	13.35	11.25	-0.20	-1.60%	47.73M	04/03
U-Tech Media	12.50	13.35	12.45	-1.00	-7.41%	1.3M	04/03
Apex S&E	11.40	11.45	11.20	-0.10	-0.87%	822.7K	04/03
LIWANLI	41.50	41.50	36.75	+3.75	+9.93%	706.88K	04/03
Spirox	61.70	65.70	60.10	-4.90	-7.36%	587.37K	04/03
Fu Hua Innovation	16.55	16.90	16.50	-0.40	-2.36%	2.08M	04/03
Promise Tech	15.10	15.90	14.80	-1.10	-6.79%	218.24K	04/03
LEI	9.61	10.20	9.60	-0.59	-5.78%	1.27M	04/03
Altek	36.80	38.05	36.50	-1.90	-4.91%	2.59M	04/03
Min Aik	29.65	31.60	29.40	-2.15	-6.76%	3.72M	04/03
CyberTAN	24.40	25.90	24.40	-1.90	-7.22%	5.35M	04/03
Nichidenbo	89.20	92.80	88.40	-4.90	-5.21%	3.54M	04/03
Davicom	23.10	24.75	23.00	-1.55	-6.29%	555.46K	04/03
104 Corp	224.50	225.00	222.00	-0.50	-0.22%	34.66K	04/03
GenMont Biotech	17.95	18.00	17.50	0.00	0.00%	120.23K	04/03
Ta Liang Tech	266.00	282.50	265.00	-24.00	-8.28%	1.87M	04/03
Kinsus Tech	284.50	312.00	282.00	-24.50	-7.93%	45.62M	04/03
Alltek Tech	33.90	34.80	33.50	-1.30	-3.69%	1.22M	04/03
Cheer Time	19.80	20.70	19.15	-1.20	-5.71%	200.47K	04/03
Wistron	125.00	131.00	125.00	-6.50	-4.94%	56.91M	04/03
Champion Micro	56.00	59.80	56.00	-3.80	-6.35%	705.62K	04/03
Powertech	22.20	23.10	22.00	-1.20	-5.13%	173.64K	04/03
Shenmao	104.00	113.00	103.50	-11.00	-9.57%	4.7M	04/03
Bestec Power	22.45	23.85	21.80	-1.40	-5.87%	448.21K	04/03
Silitech Tech	32.25	33.65	32.25	-1.40	-4.16%	374.56K	04/03
G.M.I	33.10	35.10	33.10	-2.85	-7.93%	1.35M	04/03
Taisol	57.30	59.30	55.10	+0.10	+0.17%	1.85M	04/03
Geo Vision	43.35	45.50	43.20	-2.65	-5.76%	586.34K	04/03
SZS	192.00	206.50	190.00	-19.00	-9.00%	8.88M	04/03
Alpha Networks	32.20	34.35	31.95	-3.25	-9.17%	5.54M	04/03
GSEO	405.00	414.50	401.50	-16.50	-3.91%	916.79K	04/03
Wha Yu	15.75	16.20	15.20	-0.45	-2.78%	468.47K	04/03
Tai Twun	16.25	16.90	15.40	-0.65	-3.85%	101.35K	04/03
GUC Corp	2,280.00	2,415.00	2,270.00	-210.00	-8.43%	3.82M	04/03
Elaser	301.00	329.50	301.00	-33.00	-9.88%	20.59M	04/03
Vivotek	99.40	99.40	99.20	0.00	0.00%	176.15K	04/03
Innolux	24.75	25.95	24.15	-1.20	-4.62%	604.99M	04/03
HiTi	8.65	8.79	8.42	-0.03	-0.35%	194.51K	04/03
Well Shin Tech	49.10	50.50	49.05	-1.40	-2.77%	397.38K	04/03
Young Optics	59.00	62.50	58.20	-4.80	-7.52%	1.21M	04/03
ASRock	212.50	223.00	211.00	-11.00	-4.92%	910.15K	04/03
Paragon Tech	20.20	21.20	20.10	-1.50	-6.91%	451.9K	04/03
Formosa Sumco	124.50	126.50	116.00	-1.00	-0.80%	4.81M	04/03
Lotes	1,495.00	1,605.00	1,495.00	-165.00	-9.94%	2.52M	04/03
Favite	128.00	130.50	118.00	+2.00	+1.59%	14.78M	04/03
FocalTech	47.70	51.30	47.70	-4.70	-8.97%	2.78M	04/03
Copartner	16.65	17.70	16.50	-1.35	-7.50%	2.64M	04/03
Jia Wei Lifestyle	31.800	33.000	31.500	-1.350	-4.07%	85.34K	04/03
United Renewable Energy	24.05	26.05	24.05	-2.65	-9.93%	29.9M	04/03
Scientech	339.50	359.00	338.00	-25.00	-6.86%	1.57M	04/03
Leadtrend	47.55	51.00	47.30	-3.65	-7.13%	648.2K	04/03
Edison Opto	17.45	18.05	16.85	-0.80	-4.38%	614.41K	04/03
Logah	11.75	11.80	11.75	-0.35	-2.89%	37.87K	04/03
Arcadyan Tech	194.50	200.50	194.50	-5.50	-2.75%	4.2M	04/03
ACES	60.00	62.10	59.80	-3.40	-5.36%	1.72M	04/03
Coxon	13.40	14.10	13.20	-0.70	-4.96%	566.63K	04/03
CyberPower	177.00	184.00	176.50	-8.00	-4.32%	449.83K	04/03
UBS AG	57.00	58.80	56.60	-2.50	-4.20%	843.69K	04/03
Taimide Tech	62.50	66.10	61.00	-4.80	-7.13%	5.7M	04/03
Jentech	2,880.00	2,975.00	2,855.00	-160.00	-5.26%	1.46M	04/03
BizLink	1,610.00	1,630.00	1,545.00	-35.00	-2.13%	7.67M	04/03
AVer	32.20	32.65	32.00	-1.10	-3.30%	173.49K	04/03
TPK	38.40	41.30	38.20	-3.50	-8.35%	4.06M	04/03
Nishoku	116.50	117.50	116.00	-2.00	-1.69%	110.55K	04/03
Danen Tech	19.25	20.40	19.00	-1.85	-8.77%	1.08M	04/03
AzureWave	55.00	58.10	55.00	-3.60	-6.14%	1.96M	04/03
WPG Holdings	67.50	68.00	64.80	0.00	0.00%	11.63M	04/03
CHC Corp	21.45	22.10	21.40	-0.85	-3.81%	2.83M	04/03
Zyxel Corp	31.10	32.40	30.65	-1.65	-5.04%	3.65M	04/03
Y.S.H.	54.20	54.70	54.10	-0.80	-1.45%	509.37K	04/03
MHC	78.10	79.30	75.20	+1.80	+2.36%	30.83M	04/03
Excelsior	77.10	77.40	76.60	-0.70	-0.90%	358.16K	04/03
Wellell	22.35	22.65	22.35	-0.55	-2.40%	75.62K	04/03
Phytohealth	13.45	13.60	13.40	-0.30	-2.18%	219.48K	04/03
SCI Pharmtech	49.90	51.60	49.90	-1.90	-3.67%	253.88K	04/03
Abnova	23.70	24.85	23.60	-0.75	-3.07%	190.46K	04/03
Chlitina	111.50	115.50	111.50	-5.00	-4.29%	510.5K	04/03
ADIM	17.35	17.80	17.35	-0.45	-2.53%	1.89M	04/03
CHC Healthcare	30.75	32.05	30.65	-1.40	-4.35%	1.27M	04/03
Yem Chio	13.10	13.50	13.05	-0.40	-2.96%	1.36M	04/03
Roo Hsing	9.90	10.00	9.90	-0.20	-1.98%	495.19K	04/03
Li Cheng	9.12	9.34	9.08	-0.18	-1.94%	203.72K	04/03
TongTai	31.00	32.45	30.70	-1.95	-5.92%	3.2M	04/03
Rechi	24.70	25.35	24.45	-0.70	-2.76%	1.5M	04/03
Topkey	162.00	165.50	161.50	-5.00	-2.99%	393.19K	04/03
Qualipoly	174.00	189.00	172.00	-15.00	-7.94%	3.76M	04/03
Bionime	55.40	55.60	53.90	+0.40	+0.73%	345.25K	04/03
Formosa Lab	52.50	53.70	51.70	-1.80	-3.31%	944.87K	04/03
San Fu	138.00	144.50	132.00	-6.50	-4.50%	988.84K	04/03
Far EasTone	92.20	93.00	91.70	-1.60	-1.71%	5.44M	04/03
Gemtek Tech	25.80	27.05	25.80	-1.40	-5.15%	4.12M	04/03
Primax	73.50	74.90	72.80	-2.20	-2.91%	4.9M	04/03
Parpro	57.20	61.10	56.20	-2.90	-4.83%	5.44M	04/03
NTC	74.50	79.10	72.80	-6.20	-7.68%	14.34M	04/03
Star Comgistic	21.25	21.50	21.15	-0.30	-1.39%	103.84K	04/03
Tainergy Tech	18.40	19.80	18.35	-1.95	-9.58%	4.08M	04/03
GLT	37.70	38.30	37.70	-1.25	-3.21%	125.23K	04/03
Pegatron	68.50	70.00	68.00	-2.30	-3.25%	11.8M	04/03
Chia Chang	36.70	37.35	36.60	-1.35	-3.55%	273.8K	04/03
Generalplus	42.10	43.20	40.75	-2.00	-4.54%	847.72K	04/03
Epileds Tech	23.30	24.85	23.00	-1.40	-5.67%	2.14M	04/03
ZDT	179.00	189.00	177.00	-14.00	-7.25%	19.02M	04/03
Cheng Mei Materials Technology	14.90	15.00	13.85	+0.45	+3.11%	7.92M	04/03
Calin Tech	29.05	29.95	28.50	-1.20	-3.97%	1.06M	04/03
F-PCL	159.50	173.00	155.00	-12.50	-7.27%	15.64M	04/03
X-Legend	103.50	104.50	101.00	0.00	0.00%	71.91K	04/03
Sinher	22.30	22.95	22.30	-0.70	-3.04%	130.6K	04/03
San Shing	56.20	57.90	56.00	-1.80	-3.10%	71.46K	04/03
CyberLink	60.50	62.30	60.10	-2.20	-3.51%	906.85K	04/03
Ko Ja Cayman	37.90	39.50	37.85	-1.30	-3.32%	58.06K	04/03
Eastech	93.70	96.10	93.50	-3.00	-3.10%	755.16K	04/03
Daxin	382.00	396.50	371.50	-6.00	-1.55%	2.35M	04/03
Eson	72.10	78.20	71.50	-6.70	-8.50%	3.82M	04/03
Asmedia	1,165.00	1,210.00	1,140.00	-70.00	-5.67%	1.22M	04/03
Jih Lin Tech	47.55	49.50	47.25	-2.05	-4.13%	409.64K	04/03
Sercomm	77.70	81.30	77.70	-4.10	-5.01%	4.5M	04/03
Topco Scientific	309.50	325.00	309.00	-20.00	-6.07%	848.45K	04/03
HSB	86.70	91.60	85.50	-5.10	-5.56%	8.53M	04/03
Sonix Tech	41.15	43.45	40.60	-3.45	-7.74%	1.97M	04/03
EverFocus	35.250	36.800	35.250	-2.250	-6.00%	345.73K	04/03
Chien Kuo	31.85	32.35	31.70	-0.65	-2.00%	484.83K	04/03
Long Da	31.40	32.15	31.10	-0.80	-2.48%	660.53K	04/03
KSECO	24.00	25.20	23.45	-1.45	-5.70%	10.53M	04/03
Farglory	66.20	68.10	66.20	-1.90	-2.79%	1.17M	04/03
Sweeten	25.20	25.90	24.75	-0.95	-3.63%	111.62K	04/03
Shining Building	8.93	8.93	8.78	-0.07	-0.78%	728.56K	04/03
Founding Construction	14.25	14.50	14.20	-0.30	-2.06%	212.03K	04/03
Chong Hong	74.20	75.60	74.20	-1.50	-1.98%	1.52M	04/03
Tong Ming	32.50	32.50	31.85	-0.10	-0.31%	74K	04/03
Farglory FTZ	52.10	54.90	52.00	-2.90	-5.27%	1.11M	04/03
Shih Wei	17.90	19.75	17.80	-0.95	-5.04%	16.44M	04/03
Phoenix Tours	46.40	48.05	45.55	-1.75	-3.63%	646.43K	04/03
Chailease	100.00	101.50	99.60	-2.50	-2.44%	10.41M	04/03
TCFHC	23.45	23.75	23.40	-0.55	-2.29%	33.68M	04/03
GORG	5.64	5.98	5.64	-0.22	-3.75%	370.05K	04/03
Capital Securities	29.30	30.35	29.15	-1.45	-4.72%	12.87M	04/03
APCB	15.30	15.80	14.80	-0.30	-1.92%	695.59K	04/03
Metaage	43.20	45.00	42.80	-2.80	-6.09%	1.36M	04/03
I-Sheng	46.60	47.50	46.45	-0.90	-1.89%	232.31K	04/03
Hannstar Display	8.180	8.680	8.110	-0.660	-7.47%	33.28M	04/03
In Win	69.20	71.80	68.60	-3.90	-5.34%	559.14K	04/03
Darwin Precision	12.25	12.75	12.20	-0.80	-6.13%	3.84M	04/03
General Plastic	24.20	24.75	24.15	-0.35	-1.43%	62.06K	04/03
GBE	27.35	27.50	22.60	+2.25	+8.96%	18.7M	04/03
FTC	23.45	23.75	23.40	-0.35	-1.47%	313.06K	04/03
L&K Engineering	504.00	531.00	499.00	-35.00	-6.49%	4.64M	04/03
Plotech	16.40	16.40	16.40	+1.45	+9.70%	4.07M	04/03
Cameo	9.45	9.89	9.25	-0.46	-4.64%	643.53K	04/03
Prime Electronic	19.85	22.20	19.85	-2.20	-9.98%	9.07M	04/03
Career Tech	14.85	15.90	14.85	-1.15	-7.19%	7.06M	04/03
King Core	45.60	48.90	45.05	-4.00	-8.06%	1.61M	04/03
Ledtech	11.15	11.90	11.15	-0.85	-7.08%	703.42K	04/03
Lang	40.65	41.70	40.45	-1.55	-3.67%	319.36K	04/03
ADLINK Tech	58.70	61.40	58.40	-3.00	-4.86%	683.74K	04/03
Harvatek	18.50	19.65	18.50	-1.30	-6.57%	1.39M	04/03
Radiant	99.00	101.50	99.00	-3.50	-3.41%	6.94M	04/03
Da-Li	46.15	47.10	46.00	-1.35	-2.84%	1.2M	04/03
Trade-Van	92.30	94.20	91.70	-2.90	-3.05%	185.8K	04/03
Dafeng TV	47.80	47.90	47.20	-0.45	-0.93%	109.06K	04/03
Promate	42.50	44.10	42.50	-1.85	-4.17%	1.78M	04/03
Global Brands Manufacture	96.90	103.50	95.40	-8.10	-7.71%	11.71M	04/03
Lumax	122.50	125.50	122.00	-4.00	-3.16%	445.63K	04/03
Marketech	263.00	283.00	263.00	-26.50	-9.15%	3.04M	04/03
JPC Connectivity	142.50	148.50	141.00	-7.50	-5.00%	1.61M	04/03
Ya Horng	53.00	53.60	52.90	-0.60	-1.12%	40.61K	04/03
Holtek	55.10	58.40	54.50	-4.40	-7.39%	5.12M	04/03
Chant Sincere	53.90	60.50	51.30	-2.20	-3.92%	4.52M	04/03
Flytech	88.70	92.00	88.70	-4.00	-4.32%	1.3M	04/03
Kinko Optical	53.10	57.20	52.90	-5.60	-9.54%	4.89M	04/03
ITEQ	121.50	131.50	121.00	-12.50	-9.33%	14.97M	04/03
Systex	108.50	111.50	108.00	-3.50	-3.12%	1.06M	04/03
Aurotek	103.50	111.00	103.50	-8.50	-7.59%	1.8M	04/03
DrayTek	26.00	26.75	26.00	-0.80	-2.99%	346.75K	04/03
PTTC	41.35	42.75	40.20	-1.45	-3.39%	363.29K	04/03
Para Light	8.61	9.15	8.40	-0.35	-3.91%	451.74K	04/03
CCI	161.00	182.50	160.50	-12.00	-6.94%	1.85M	04/03
Waffer Tech	49.70	53.10	49.50	-3.80	-7.10%	1.63M	04/03
Powertech Tech	217.00	225.00	211.00	-14.00	-6.06%	17.47M	04/03
ENE	32.70	35.10	32.00	-2.50	-7.10%	343.3K	04/03
Dynamic	145.00	155.00	142.00	-8.00	-5.23%	30.89M	04/03
Sigurd	126.50	135.00	124.50	-9.50	-6.99%	12.59M	04/03
Flexium	56.00	60.40	55.80	-5.00	-8.20%	3.6M	04/03
THEIL	155.00	164.50	153.00	-13.00	-7.74%	10.55M	04/03
ATEN	57.90	58.90	57.50	-1.40	-2.36%	249.57K	04/03
TSMT	96.50	99.30	95.60	-3.50	-3.50%	2.14M	04/03
E-Life Mall	59.60	60.40	59.50	-0.80	-1.32%	162.23K	04/03
AcBel	44.45	48.35	44.15	-4.60	-9.38%	27.61M	04/03
WNC Corp	159.50	174.50	159.00	-17.00	-9.63%	28.42M	04/03
Onano	31.45	32.70	31.00	-2.00	-5.98%	698.56K	04/03
Voltronic	813.00	852.00	811.00	-50.00	-5.79%	855.55K	04/03
Chicony Power	97.10	98.10	93.70	+0.40	+0.41%	7.97M	04/03
Ennoconn	258.50	271.00	258.50	-16.50	-6.00%	1.45M	04/03
Silergy	238.00	250.00	236.50	-15.50	-6.11%	6.35M	04/03
Nan Liu	39.40	40.60	39.20	-1.35	-3.31%	121.83K	04/03
FPCC	60.30	63.30	59.40	+1.50	+2.55%	75.85M	04/03
DEPO	131.00	137.00	131.00	-8.00	-5.76%	816.8K	04/03
TTCC	20.00	20.85	19.95	-1.05	-4.99%	1.69M	04/03
Sitronix	183.00	191.00	183.00	-10.00	-5.18%	956.01K	04/03
Topoint Tech	230.50	252.00	230.50	-25.50	-9.96%	13.37M	04/03
Thunder Tiger	157.00	164.50	154.50	+1.50	+0.96%	15.92M	04/03
Taiflex	101.50	111.50	101.50	-11.00	-9.78%	17.81M	04/03
N.P.C	450.00	466.00	450.00	-50.00	-10.00%	4.54M	04/03
Chang Wah	39.70	41.25	39.30	-2.00	-4.80%	3.88M	04/03
AV Tech	28.75	30.00	28.75	-1.75	-5.74%	387.05K	04/03
GMT	237.50	237.50	228.50	-2.00	-0.84%	965.97K	04/03
Arima	14.45	15.20	14.45	-0.75	-4.93%	17.07K	04/03
CviLux	89.00	94.00	88.40	-7.00	-7.29%	2.51M	04/03
Giantplus Tech	12.05	12.60	11.90	-0.75	-5.86%	3.07M	04/03
Walton	52.50	56.80	52.10	-5.30	-9.17%	18.5M	04/03
Supreme Electronics	64.80	67.50	63.00	-4.00	-5.81%	10.07M	04/03
Posiflex	165.50	173.00	165.50	-9.00	-5.16%	1M	04/03
FATC	60.70	64.70	60.10	-5.30	-8.03%	6.18M	04/03
ChipMOS	58.10	60.00	56.70	-3.80	-6.14%	22.28M	04/03
Darfon	28.90	29.80	28.70	-1.10	-3.67%	1.54M	04/03
Inventec Besta	13.25	13.60	13.25	-0.75	-5.36%	107.92K	04/03
Chenbro Micom	880.00	913.00	866.00	-32.00	-3.51%	2.46M	04/03
Taiwan PCB	36.30	38.10	36.00	-1.55	-4.10%	1.33M	04/03
BenQ Materials	19.30	20.40	19.10	-1.25	-6.08%	1.19M	04/03
Creative Sensor	53.70	56.40	53.60	-3.40	-5.95%	1.38M	04/03
APEC	94.60	98.90	93.60	-4.50	-4.54%	2.5M	04/03
Apacer	107.00	111.50	105.00	-6.00	-5.31%	3.47M	04/03
Ace Pillar	76.60	81.00	76.50	-6.30	-7.60%	498.14K	04/03
Paiho Shih	22.00	22.80	22.00	-0.90	-3.93%	947.96K	04/03
Kingcan	12.10	12.30	12.00	-0.30	-2.42%	117.97K	04/03
Cleanaway	31.35	32.35	31.30	-1.35	-4.13%	21.55M	04/03
Jinli	7.16	7.30	7.15	-0.14	-1.92%	503.17K	04/03
Taiwan Cogeneration	45.75	47.25	45.70	-1.05	-2.24%	2.29M	04/03
New Palace	19.25	19.60	19.10	-0.25	-1.28%	52.64K	04/03
Kaori Heat	749.00	830.00	749.00	-82.00	-9.87%	812.86K	04/03
Fulgent Sun	90.70	92.50	90.50	-2.70	-2.89%	1.32M	04/03
Tidehold	15.40	16.20	15.40	-0.80	-4.94%	319.78K	04/03
Pou Chen	29.05	30.05	29.00	-1.20	-3.97%	14.52M	04/03
GCM	20.45	20.55	20.40	-0.25	-1.21%	264.53K	04/03
Hsin Ba Ba	41.70	42.50	40.35	-1.40	-3.25%	254.23K	04/03
Ton Yi	19.15	19.35	18.80	+0.15	+0.79%	6.25M	04/03
Taipei Gas	31.30	33.15	30.70	+1.15	+3.81%	7.42M	04/03
Feng Tay	92.30	92.90	90.20	0.00	0.00%	3.04M	04/03
AIC	11.95	12.20	11.90	-0.20	-1.65%	60.35K	04/03
Merida Industry	69.90	71.00	68.80	-1.70	-2.37%	2.34M	04/03
Taiwan Secom	105.00	106.50	105.00	-2.00	-1.87%	913.21K	04/03
SSNG	46.25	46.25	43.60	+4.20	+9.99%	1.56M	04/03
KNH Enterprise	15.85	16.25	15.80	-0.60	-3.65%	1.09M	04/03
Giant	76.90	80.30	76.60	-3.40	-4.23%	2.64M	04/03
Taiwan Fu Hsing	46.95	47.15	46.45	-0.20	-0.42%	212.45K	04/03
SKS	40.65	40.90	40.65	-0.20	-0.49%	614.17K	04/03
Shin Hai Gas	52.40	55.30	50.50	+2.10	+4.17%	1.25M	04/03
TMI	66.90	68.70	66.70	-1.80	-2.62%	197.64K	04/03
Choice Development	10.40	10.80	10.40	-0.40	-3.70%	241.69K	04/03
China Hi-Ment	70.60	71.20	70.60	-1.20	-1.67%	175.5K	04/03
Hsin Kao Gas	38.85	38.85	35.60	+3.50	+9.90%	902.55K	04/03
CTCI	30.20	30.95	30.05	-1.20	-3.82%	5.51M	04/03
Globe Union	9.44	9.62	9.43	-0.30	-3.08%	1.28M	04/03
Ching Feng	18.05	18.70	18.05	-0.70	-3.73%	468.02K	04/03
National Petroleum	58.40	59.00	57.50	-0.50	-0.85%	102.8K	04/03
Taiwan Paiho	49.70	50.60	49.60	-1.40	-2.74%	2.08M	04/03
Taiwan Hon Chuan	120.00	122.00	119.50	-3.50	-2.83%	1.53M	04/03
Sinyi Realty	20.40	21.00	20.40	-0.70	-3.32%	1.07M	04/03
Taiwan Acceptance	71.90	73.90	71.80	-2.30	-3.10%	2.47M	04/03
NAK	114.50	116.50	114.00	-3.00	-2.55%	144.91K	04/03
Holiday	57.10	58.40	57.00	-1.30	-2.23%	130.1K	04/03
Shinih	16.55	16.90	16.55	-0.40	-2.36%	46.94K	04/03
Ruentex	28.05	28.95	28.05	-1.15	-3.94%	11.48M	04/03
SanFar	16.50	17.10	16.40	-0.10	-0.60%	580.63K	04/03
SDTI	33.70	35.30	33.50	-2.70	-7.42%	1.68M	04/03
CIAS	116.50	124.00	115.00	-8.50	-6.80%	3.19M	04/03
Tsang Yow	21.25	21.85	21.05	-0.90	-4.06%	335.05K	04/03
Nanya Tech	234.50	246.50	231.00	-22.00	-8.58%	106.99M	04/03
Chia Her	10.15	10.65	10.10	-0.55	-5.14%	1.02M	04/03
Zeng Hsing	95.00	96.40	94.40	-2.00	-2.06%	85.54K	04/03
Enlight	20.70	21.15	20.50	-1.00	-4.61%	177.37K	04/03
Fortune Oriental	15.90	16.70	15.50	-0.80	-4.79%	298.96K	04/03
I-Sunny	47.50	47.50	46.60	-0.50	-1.04%	1.2M	04/03
AIDC	53.50	55.90	53.20	-1.40	-2.55%	12.52M	04/03
Sunty	13.55	14.20	13.55	-0.60	-4.24%	109.06K	04/03
WinMate	142.50	144.50	136.50	-4.50	-3.06%	491.03K	04/03
AOT	14.30	15.20	14.10	-1.00	-6.54%	1.2M	04/03
Alchip Tech	3,120.00	3,290.00	3,120.00	-235.00	-7.00%	2.35M	04/03
Eurocharm	139.00	142.00	137.00	-4.00	-2.80%	549.51K	04/03
KSKL	24.75	24.75	23.50	+0.20	+0.81%	299.88K	04/03
APAQ	158.50	169.50	155.50	-14.00	-8.12%	1.4M	04/03
Shunsin Tech	187.00	202.00	187.00	-20.50	-9.88%	3.8M	04/03
Aero Win	38.25	40.50	38.20	-1.95	-4.85%	1.25M	04/03
ASO	11.85	11.85	11.60	0.00	0.00%	43.46K	04/03
momo.com	178.50	181.00	177.00	-7.00	-3.77%	907.01K	04/03
Sunny Friend	77.50	79.20	77.30	-1.80	-2.27%	359.73K	04/03
F-GIS	52.00	57.90	52.00	-5.70	-9.88%	13.19M	04/03
RTM	26.55	26.90	26.35	-0.40	-1.48%	199.55K	04/03
Patec Precision	109.50	112.00	105.00	-4.00	-3.52%	426.59K	04/03
EZconn Corp	2,100.00	2,270.00	2,100.00	-230.00	-9.87%	3.96M	04/03
Jinan Acetate Chemical Co Ltd	42.50	44.45	42.45	-2.30	-5.13%	11.08M	04/03
RichWave Technology Corp	115.00	118.00	110.00	-4.50	-3.77%	2.02M	04/03
Uniflex Technology Inc	16.70	17.60	16.45	-1.20	-6.70%	701.51K	04/03
Taiwan Optical Platform Co Ltd	77.00	78.90	77.00	-2.50	-3.14%	28.54K	04/03
億豊総合工業	362.00	382.00	362.00	-20.00	-5.24%	839.99K	04/03
Bonny Worldwide Ltd	160.50	162.50	160.00	-5.50	-3.31%	54.8K	04/03
Min Aik Precision Industrial	32.75	34.30	32.65	-1.80	-5.21%	209.15K	04/03
Sunjuice Holdings	158.50	162.00	157.00	-6.50	-3.94%	71.98K	04/03
Yuen Chang Stainless Steel	17.80	18.25	17.65	-0.75	-4.04%	360.52K	04/03
Cayman Engley Industrial	24.40	25.60	24.15	-1.55	-5.97%	207.68K	04/03
GEM Services	79.40	80.50	78.50	-2.10	-2.58%	331.66K	04/03
Headway Advanced Materials Inc	14.85	14.95	14.70	-0.35	-2.30%	62.29K	04/03
My Humble House Hospitality Management Consulting	32.30	32.40	31.25	-0.65	-1.97%	223.29K	04/03
Answer Technology Co Ltd	66.30	68.80	65.50	-2.60	-3.77%	347.99K	04/03
AP Memory Tech	404.00	429.00	404.00	-18.00	-4.27%	2.64M	04/03
Lida Holdings	23.15	23.55	23.10	-0.70	-2.94%	92.65K	04/03
Swancor	112.50	118.50	112.00	-7.00	-5.86%	1.95M	04/03
I-Hwa Industrial	13.25	13.45	12.70	-0.25	-1.85%	79.45K	04/03
Falcon Power	22.10	22.85	22.00	-0.35	-1.56%	53.8K	04/03
Hiyes International	69.50	71.50	69.00	-2.50	-3.47%	1.28M	04/03
Abonmax	51.50	53.60	49.45	-3.40	-6.19%	581.32K	04/03
Optimax Tech	20.85	22.00	20.65	-1.35	-6.08%	914.44K	04/03
Foxsemicon Integrated Tech	290.00	301.50	287.00	-12.50	-4.13%	1.93M	04/03
Jourdeness Group	29.30	29.35	28.70	-0.10	-0.34%	66.59K	04/03
Global PMX	120.00	123.50	117.50	-5.50	-4.38%	519.58K	04/03
Taiwan Chelic	35.15	36.50	34.35	-1.70	-4.61%	204.66K	04/03
Yusin	66.90	67.30	65.60	-0.40	-0.59%	179.9K	04/03
Tex Year Industries	15.40	16.65	15.35	-1.15	-6.95%	1.09M	04/03
Lemtech	87.00	91.00	86.90	-6.10	-6.55%	771.69K	04/03
Apex International	43.25	46.00	43.00	-3.95	-8.37%	8.32M	04/03
TSEC	45.50	49.50	44.70	-4.15	-8.36%	119.4M	04/03
Anji Tech	35.65	38.30	35.10	-2.55	-6.68%	2.66M	04/03

台湾セクター

学術教育サービス (5)素材 (164)景気連動型消費財 (298)非景気連動型消費財 (64)資源エネルギー (15)金融 (224)医療 (131)製造業 (311)不動産 (71)テクノロジー (721)公益事業 (8)

株式市場ニュース

TSMCの株価上昇、AMDとMetaの契約が追い風、Nvidiaの決算に注目
- 執筆：Investing.com-
Investing.com- 台湾市場で水曜日、TSMCの株価が上昇した。アドバンスト・マイクロ・デバイセズとMeta Platf...
モルガン・スタンレー、AI主導のABF基板上昇サイクルを背景にUnimicronとNYPCBを格上げ
- 執筆：Investing.com-
Investing.com - Morgan StanleyはUnimicron Technology Corp (TW:3037...
モルガン・スタンレー、2026年のPC出荷台数が前年比5%超減少と予測
- 執筆：Investing.com-
Investing.com - モルガン・スタンレーは、アナリストのエリック・ウッドリング氏が「2022年4月以来最大の月次予測乖...

株式市場分析および見解

ボラティリティの高い市場に適したETF2選
- 執筆：Tezcan Gecgil/Investing.com -
景気後退への懸念が強まる中、ボラティリティは市場を支配し続けている。 CBOE ボラティリティ・インデックスは「恐怖指数」とも呼ば...
アップルとクアルコムの和解、目的はクアルコムの5G通信半導体
- 執筆：クレメントチボー-
16日、アップル(Apple) (NASDAQ:AAPL)と半導体メーカーのクアルコム(Qualcomm) (NASDAQ:QCO...

	会社	1株利益（EPS） / 予想	売上高 / 予想	時価総額	時間
2026年3月6日金曜日
	E.S.F.H(2884)	1株利益（EPS） / 予想	売上高 / 予想	0.5 / 0.44	-- / 208億	5,442.6億
	Chailease(5871)	1株利益（EPS） / 予想	売上高 / 予想	-- / 2.74	-- / 257億	1,711.4億
	Sinbon(3023)	1株利益（EPS） / 予想	売上高 / 予想	-- / 2.7	-- / 76.8億	531.8億
	ITEQ(6213)	1株利益（EPS） / 予想	売上高 / 予想	-- / 1.08	-- / 81.6億	441億
	G-Shank(2476)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	159.2億
	Global PMX(4551)	1株利益（EPS） / 予想	売上高 / 予想	-- / 2.12	-- / 20.6億	138.3億
	RichWave Technology Corp(4968)	1株利益（EPS） / 予想	売上高 / 予想	-- / 1.23	-- / 10.5億	105.7億
	Sheng Yu Steel(2029)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	67.9億
	SVBI(1786)	1株利益（EPS） / 予想	売上高 / 予想	-- / 1.68	-- / 288百万	48.8億
	GLT(4935)	1株利益（EPS） / 予想	売上高 / 予想	-- / 1.58	-- / 22.6億	48.6億

銘柄	現在値	変動%	出来高
ＪＸ金属	4,050.00	+0.32%	52.24百万
ソフトバンクグループ	3,926.0	+1.60%	37.04百万
キオクシアホールディングス	19,975.00	-1.60%	28.46百万
フジクラ	25,100.0	-4.64%	13.82百万
アドバンテスト	25,710.0	+0.69%	8.11百万
古河電気工業	28,150.0	-1.11%	6.84百万
ディスコ	73,510.0	+2.58%	2.60百万

銘柄	現在値	変動%	出来高
グリーンモンスター	1,446.00	+26.18%	1.34百万
ビート・ホールディングス・リミテッド	31.0	+19.23%	5.01百万
ローム	3,243.0	+18.23%	2.77百万
アジャイルメディア・ネットワーク	65.0	+18.18%	23.49百万
ブレインズテクノロジー	976.00	+18.16%	22.10千
リネットジャパングループ	1,117.0	+15.51%	55.20千
ジーエヌアイグループ	3,590.0	+15.25%	3.23百万

銘柄	現在値	変動%	出来高
メドレックス	107.0	-14.40%	15.75百万
窪田製薬ホールディングス	121.0	-10.37%	9.72百万
ランド	9.0	-10.00%	197.62百万
アーキテクツ・スタジオ・ジャパン	1,707.0	-9.73%	651.60千
ベガコーポレーション	1,930.0	-9.69%	57.60千
Welby	365.0	-9.20%	422.50千
ライフドリンクカンパニー	1,097.00	-8.96%	2.84百万

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

台湾 株式

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

スタンダード・フーズ

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn

台湾株式