台湾株式

台湾での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
TCC Holdings	23.10	23.30	22.90	+0.10	+0.43%	26.1M	02/07
Asia Cement Corp	36.40	36.45	35.20	+1.30	+3.70%	25.15M	02/07
Chia Hsin Cement	13.40	13.45	13.30	+0.05	+0.37%	238.48K	02/07
UCC	26.95	27.10	26.65	+0.20	+0.75%	619.3K	02/07
Lucky Cement	13.70	13.80	13.70	-0.05	-0.36%	479.98K	02/07
HsingTa	14.55	14.60	14.50	0.00	0.00%	135.3K	02/07
Southeast Cement	15.70	15.80	15.50	+0.20	+1.29%	308.79K	02/07
Wei-Chuan Foods	12.30	12.40	12.25	-0.05	-0.40%	329.21K	02/07
Ve Wong Corp	43.10	43.90	42.40	-0.45	-1.03%	17.06K	02/07
Great Wall Ent	57.60	57.60	55.70	+1.80	+3.23%	7.1M	02/07
Oceanic	7.90	7.90	7.89	0.00	0.00%	6K	02/07
Charoen Pokphand Enterprise	114.00	114.00	112.50	+0.50	+0.44%	808.12K	01/07
Uni-President	74.90	75.40	74.40	+0.40	+0.54%	10.38M	02/07
AGV	9.99	9.99	9.80	+0.15	+1.52%	1.29M	02/07
Taisun	17.35	17.50	17.00	-0.45	-2.53%	3.24M	02/07
Fwusow	12.40	12.40	12.15	-0.05	-0.40%	858.25K	02/07
TaiRoun	11.70	11.80	11.70	-0.05	-0.43%	108.74K	02/07
Formosa Oilseed	28.65	29.05	28.40	-0.55	-1.88%	417.76K	02/07
スタンダード・フーズ	29.25	29.35	29.10	+0.15	+0.52%	588.29K	02/07
LHIC	43.10	43.50	42.80	+0.15	+0.35%	3.08M	02/07
Lian Hwa Foods	88.20	88.20	86.50	+1.10	+1.26%	358.62K	01/07
TTET	143.00	145.00	143.00	+1.00	+0.70%	309.51K	02/07
Ten Ren	28.35	28.35	28.10	-0.05	-0.18%	6.5K	02/07
Hey-Song	33.00	33.40	33.00	-0.20	-0.60%	115.68K	02/07
Shin Tai	36.70	37.65	36.00	-0.80	-2.13%	55K	02/07
Hunya Foods	25.55	25.70	25.45	-0.05	-0.20%	55.22K	02/07
Formosa Plastics	54.30	55.40	52.80	-0.20	-0.37%	44.83M	01/07
Nan Ya Plastics	183.00	183.00	177.50	+16.50	+9.91%	45.14M	01/07
USI Corp	14.10	14.15	13.15	+0.60	+4.44%	10.76M	02/07
CGPC	13.70	13.70	12.85	+0.70	+5.38%	5.06M	02/07
San Fang	35.00	35.20	34.15	+0.70	+2.04%	1.05M	02/07
Asia Polymer	14.45	14.60	13.80	+0.40	+2.85%	3.76M	02/07
Taita	14.45	15.05	14.45	-0.25	-1.70%	2.27M	01/07
TSMC	10.15	10.90	10.05	-0.40	-3.79%	12.66M	01/07
GPPC	13.80	14.40	13.80	-0.30	-2.13%	22.05M	01/07
UPC Technology	12.20	12.80	12.15	-0.25	-2.01%	5.98M	01/07
CPDC	8.38	9.00	8.32	+0.02	+0.24%	84.74M	01/07
Tah Hsin	62.40	62.70	62.30	-0.10	-0.16%	106.35K	02/07
Sun Yad	10.40	10.50	10.35	-0.05	-0.48%	944.03K	01/07
Tong Yang	76.10	77.70	76.00	-1.30	-1.68%	4.11M	01/07
OPC	31.10	31.20	30.65	+0.15	+0.48%	188.56K	01/07
Yonyu	19.75	19.85	19.60	+0.10	+0.51%	35.63K	02/07
Globe Tape	10.55	10.60	10.35	+0.05	+0.48%	99.16K	02/07
Universal Inc	24.50	24.65	24.15	+0.45	+1.87%	267.23K	02/07
FCFC	56.30	57.90	55.40	+1.70	+3.11%	34.83M	01/07
Asia Plastic	5.10	5.30	4.97	+0.09	+1.80%	938.07K	02/07
Hiroca Holdings	16.80	17.00	16.70	0.00	0.00%	175.63K	02/07
Y.C.C.	44.30	44.40	43.80	+0.35	+0.80%	64.58K	02/07
Victory	5.31	5.33	5.26	+0.01	+0.19%	159.71K	02/07
FENC	28.40	28.65	28.20	+0.10	+0.35%	11.11M	02/07
SSFC	25.65	26.70	25.50	-0.40	-1.54%	16.41M	01/07
NYDF	26.30	26.75	25.40	+0.90	+3.54%	264.93K	02/07
Hung Chou Fiber	9.35	9.39	9.26	+0.01	+0.11%	38.03K	02/07
Tung Ho	19.45	19.50	18.90	+0.05	+0.26%	326.37K	02/07
Carnival Industrial	9.25	9.34	8.60	+0.68	+7.93%	1.72M	02/07
Shinkong Textile	64.70	65.00	64.40	-0.30	-0.46%	71.2K	02/07
Reward Wool	36.85	37.25	36.85	-0.40	-1.07%	18.89K	02/07
Trk	15.20	15.30	15.15	0.00	0.00%	214.41K	02/07
F.T.C	17.50	17.80	16.65	+0.65	+3.86%	7.63M	02/07
Chung Fu	33.050	33.050	32.450	+3.000	+9.98%	81.82K	02/07
Hua Yu Lien	45.25	45.45	44.80	+0.30	+0.67%	281.97K	02/07
GTM	30.30	30.35	30.05	+0.05	+0.17%	143.28K	02/07
SanDi Properties	22.700	22.900	22.600	-0.200	-0.87%	26.41K	02/07
Ascent Dev	23.85	24.15	23.50	-0.25	-1.04%	11.02K	02/07
Tainan Spinning	13.95	14.20	13.20	+0.75	+5.68%	8.79M	02/07
Tah Tong	9.38	9.49	9.04	+0.35	+3.88%	88.47K	02/07
Advancetek	28.15	28.30	27.00	+1.00	+3.68%	573.32K	02/07
Lily Textile	26.25	26.25	26.25	0.00	0.00%	2K	02/07
Lealea	10.00	10.25	9.06	+0.65	+6.95%	27.62M	02/07
Universal Textile	12.35	12.35	11.25	+1.10	+9.78%	632.56K	02/07
Hong Ho	17.70	17.95	17.45	0.00	0.00%	729.77K	02/07
Li Peng	9.09	9.09	8.32	+0.82	+9.92%	38.68M	02/07
Nien Hsing	17.05	17.10	16.95	0.00	0.00%	107.91K	02/07
Hong Yi Fiber	11.15	11.15	10.65	+0.25	+2.29%	339.75K	02/07
Ta Jiang	11.20	11.60	11.20	0.00	0.00%	35.88K	02/07
TTF	12.90	13.05	12.85	+0.15	+1.18%	38.91K	02/07
Zig Sheng	10.20	10.45	9.75	+0.41	+4.19%	4.88M	02/07
Yi Jinn	14.40	14.45	14.10	+0.30	+2.13%	241.38K	02/07
Lan Fa	11.75	11.75	11.65	+0.05	+0.43%	108.41K	02/07
Everest Textile	7.20	7.52	7.08	+0.09	+1.27%	2.24M	01/07
CS Investment Holding	17.40	17.55	17.25	0.00	0.00%	28.05K	01/07
De Licacy	10.85	10.85	10.20	+0.20	+1.88%	1.29M	02/07
Wisher Ind	12.65	12.65	12.50	+0.05	+0.40%	137.35K	01/07
Acelon	16.25	16.25	16.25	+1.45	+9.80%	651.09K	01/07
Tex-Ray	8.83	8.83	8.50	+0.80	+9.96%	1.5M	02/07
Chang Ho	12.10	12.10	11.80	+0.10	+0.83%	75.23K	02/07
Evertex	21.00	21.00	21.00	-0.30	-1.41%	3.01K	02/07
Solytech	10.75	10.80	10.60	+0.10	+0.94%	651.2K	02/07
Tri Ocean	87.60	87.60	86.90	+0.20	+0.23%	21.51K	02/07
Tainan	20.45	20.45	19.75	+0.20	+0.99%	102.57K	02/07
Honmyue	10.35	10.55	10.00	+0.20	+1.97%	329.81K	02/07
Big Sunshine	27.10	27.30	26.70	+0.25	+0.93%	11K	01/07
Eclat Textile	315.00	316.50	311.50	+3.50	+1.12%	846.66K	02/07
Makalot	222.00	225.00	220.50	-2.00	-0.89%	1.45M	02/07
Shihlin Electric	238.00	241.50	236.50	-0.50	-0.21%	2.33M	02/07
TECO Electric	68.90	71.00	68.90	-1.20	-1.71%	9.4M	01/07
Right Way	10.40	10.40	10.00	+0.35	+3.48%	397.69K	02/07
Jui Li	6.75	6.85	6.74	-0.05	-0.74%	83.35K	02/07
CHEM	177.00	180.50	176.50	0.00	0.00%	4.23M	01/07
AEC	125.50	129.00	120.50	+2.50	+2.03%	7.66M	01/07
Rexon	38.95	38.95	37.00	+3.50	+9.87%	7.49M	02/07
Lee Chi	10.60	10.60	10.40	+0.20	+1.92%	286.17K	02/07
Fortune Electric	757.00	787.00	757.00	-19.00	-2.45%	3.98M	01/07
Ta Yih Industrial	25.60	25.70	25.15	+0.30	+1.19%	22.08K	02/07
TYC Brother	30.15	30.30	29.80	+0.15	+0.50%	315.52K	02/07
Gordon Auto	29.10	29.15	28.75	+0.10	+0.34%	361.06K	02/07
KSC	67.20	69.50	65.30	-0.20	-0.30%	33.24K	01/07
Sun Race	14.40	14.45	14.30	+0.15	+1.05%	80.44K	02/07
Basso	33.20	33.40	33.05	0.00	0.00%	123.64K	01/07
Anderson	24.00	24.30	23.05	+0.85	+3.67%	2.57M	02/07
Awea	28.80	29.00	28.75	+0.05	+0.17%	48.69K	02/07
Kaulin Mfg	12.90	12.95	12.75	0.00	0.00%	96.78K	02/07
CMP	22.95	23.05	22.65	+0.15	+0.66%	409.3K	02/07
Mobiletron	35.85	36.10	35.65	+0.05	+0.14%	107.22K	02/07
China Ecotek	49.95	50.10	49.90	0.00	0.00%	48.94K	02/07
Hota	50.90	51.40	47.50	+3.10	+6.49%	9.25M	02/07
Kung Long	125.50	126.00	125.50	-0.50	-0.40%	48.89K	02/07
Jenn Feng	11.20	11.20	11.10	+0.10	+0.90%	2K	30/06
Chiu Ting	16.00	16.00	15.80	+0.35	+2.24%	129.54K	02/07
Roundtop	22.75	23.75	22.20	+0.35	+1.56%	1.2M	02/07
Chang Type	21.40	21.75	21.25	+0.20	+0.94%	16.72K	02/07
Kinik	769.00	770.00	750.00	+6.00	+0.79%	726.07K	02/07
Syncmold Enterprise	81.90	82.50	80.70	+0.20	+0.24%	815.49K	02/07
Goodway	49.50	49.80	49.35	+0.15	+0.30%	10.67K	02/07
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,390.00	1,415.00	1,345.00	+15.00	+1.09%	715.69K	02/07
CWCO	32.05	32.30	31.65	+0.15	+0.47%	320.51K	02/07
Sampo Corp	23.20	23.35	23.15	-0.05	-0.22%	347.36K	02/07
Walsin Lihwa	35.55	35.70	34.90	-0.20	-0.56%	16.24M	02/07
Huaeng	33.75	34.50	33.75	+0.10	+0.30%	2.68M	01/07
Ta Ya Electric	38.150	38.700	37.950	-0.550	-1.42%	6.54M	02/07
China Electric	13.40	13.45	13.15	+0.10	+0.75%	867.99K	02/07
Hong Tai Electric	34.90	35.15	34.35	-2.20	-5.93%	2.49M	02/07
Taiwan Sanyo	31.75	32.05	31.75	-0.45	-1.40%	49.54K	02/07
Dah San Electric	44.50	44.95	44.40	-0.25	-0.56%	100.48K	02/07
Evertop	22.500	22.600	22.300	0.000	0.00%	341.25K	02/07
Jung Shing Wire	22.30	24.00	20.60	-0.55	-2.41%	11.79M	02/07
Hold-Key	40.75	41.10	40.50	0.00	0.00%	435.34K	02/07
Airmate Cayman	11.00	11.60	11.00	-0.65	-5.58%	351.51K	02/07
Cenra	34.65	34.85	34.45	0.00	0.00%	152.88K	02/07
Namchow Chemical	31.50	31.60	31.45	+0.05	+0.16%	161.73K	02/07
Grape King Bio	90.70	91.00	90.00	-0.40	-0.44%	512.08K	02/07
Sesoda	57.00	57.00	51.80	+5.10	+9.83%	18.12M	02/07
FUCC	23.40	23.40	22.60	+0.20	+0.86%	2.89M	02/07
OUCC	18.40	18.40	17.95	+1.65	+9.85%	14.84M	01/07
Everlight Chemical	44.00	46.20	43.90	-0.90	-2.00%	5.33M	01/07
Sinon	40.25	40.35	39.50	+0.55	+1.39%	883.43K	02/07
CCW	49.30	49.45	49.00	+0.20	+0.41%	97.89K	02/07
Ho Tung	20.70	20.70	19.10	+1.40	+7.25%	10.33M	02/07
Eternal Materials	74.20	74.30	70.80	+2.30	+3.20%	8.1M	02/07
CMFC	13.60	13.60	12.55	+1.20	+9.68%	63.75M	02/07
SCPC	63.30	63.50	63.00	0.00	0.00%	69.5K	02/07
Sunko	25.60	25.60	22.70	+2.30	+9.87%	3.77M	01/07
Taiwan Fertilizer	48.10	48.15	47.25	+0.65	+1.37%	1.96M	02/07
CSCC	82.60	82.60	80.90	+1.60	+1.98%	315.45K	02/07
YJE	33.65	33.95	32.80	+0.30	+0.90%	116.23K	02/07
Y.C.P.	78.10	78.50	78.00	-0.40	-0.51%	28.43K	02/07
Chung Hwa Chemical	92.30	93.90	90.00	+0.90	+0.98%	4.45M	02/07
Farcent	53.30	53.80	53.30	-0.30	-0.56%	326.23K	02/07
Maywufa	20.65	20.70	20.60	-0.05	-0.24%	69.69K	02/07
Mao Bao	26.50	26.55	26.30	+0.20	+0.76%	102.03K	02/07
ApexBio	29.65	29.85	29.40	+0.25	+0.85%	126.31K	02/07
Sinphar	32.80	32.90	32.50	+0.15	+0.46%	279.01K	01/07
Evermore Chemical	22.90	22.95	21.90	+0.80	+3.62%	255.44K	02/07
JHT	128.00	130.00	127.00	-4.00	-3.03%	492.49K	02/07
Taiyen	31.90	32.00	31.70	+0.10	+0.31%	120.19K	02/07
CCSB	36.75	37.00	36.50	-0.05	-0.14%	112.65K	02/07
Shiny Chemical	173.00	173.00	167.50	+4.00	+2.37%	269.81K	02/07
MBI	38.85	39.10	38.85	-0.20	-0.51%	85.75K	02/07
SVBI	53.80	53.80	53.10	+0.30	+0.56%	124.47K	02/07
SPT	20.30	20.90	20.20	-0.50	-2.40%	806.2K	02/07
TGI	71.10	77.30	69.60	-3.70	-4.95%	146.13M	01/07
Better Life	10.40	10.45	10.25	0.00	0.00%	123.2K	01/07
Champion	8.23	8.33	8.09	+0.17	+2.11%	909.46K	02/07
Run Long	29.65	30.30	29.65	-0.30	-1.00%	725.52K	02/07
HCG	21.15	21.80	20.65	+0.30	+1.44%	3.14M	02/07
Sanitar	38.60	38.75	38.50	+0.10	+0.26%	30.02K	02/07
Shihlin Paper	47.60	47.80	47.05	+0.40	+0.85%	204.09K	02/07
Cheng Loong	21.95	22.00	20.85	+1.05	+5.02%	2.9M	02/07
Chung Hwa Pulp	16.75	17.10	15.90	+0.70	+4.36%	7.97M	02/07
Baolong International	11.20	11.30	11.10	+0.15	+1.36%	85.91K	02/07
YFY	27.15	27.35	26.75	+0.05	+0.18%	2.1M	01/07
LCP	9.85	9.85	9.47	+0.28	+2.93%	3.94M	02/07
China Steel	18.60	18.70	18.55	-0.05	-0.27%	30.28M	02/07
Tung Ho Steel	67.90	68.70	67.30	+0.50	+0.74%	2.24M	01/07
Yieh Hsing	7.200	7.220	7.130	+0.020	+0.28%	341.3K	02/07
Kao Hsiung Chang	30.80	31.25	30.50	0.00	0.00%	12.8K	02/07
First Copper Tech	38.65	38.65	38.10	+0.05	+0.13%	772.53K	02/07
Chun Yuan Steel	21.20	21.55	21.05	-2.50	-10.55%	4.22M	02/07
Chun Yu	16.45	16.90	16.45	-0.40	-2.37%	128.04K	02/07
CSSC	44.00	44.20	43.55	+0.25	+0.57%	266.68K	02/07
Chung Hung Steel	17.10	17.45	17.05	-0.15	-0.87%	3.25M	01/07
Feng Hsin	61.70	61.70	60.70	+0.70	+1.15%	171.79K	02/07
Quintain Steel	9.40	9.40	9.09	+0.23	+2.51%	833.85K	02/07
Mayer Steel	21.45	21.55	21.30	+0.05	+0.23%	228.66K	02/07
Tycoons	8.080	8.090	7.870	+0.080	+1.00%	1.16M	02/07
Yieh Phui	13.45	13.60	13.30	-0.15	-1.10%	6.99M	02/07
Chih Lien	13.80	13.90	13.80	-0.10	-0.72%	4.01K	02/07
Ta Chen	40.65	41.40	40.45	-0.85	-2.05%	14.68M	02/07
Sheng Yu Steel	20.65	20.80	20.55	-0.05	-0.24%	128.45K	02/07
Froch Enterprise	18.30	18.40	17.85	+0.15	+0.83%	1.26M	01/07
Hsin Kuang Steel	38.30	38.30	37.50	+0.60	+1.59%	502.26K	02/07
Sinkang	16.25	16.70	16.00	-0.25	-1.52%	544.07K	01/07
Chia Ta World	16.15	16.25	15.65	+0.15	+0.94%	179.98K	02/07
Yeun Chyang	20.05	20.10	19.85	+0.05	+0.25%	584.17K	02/07
Hai Kwang	13.30	13.35	13.10	+0.25	+1.92%	236.4K	02/07
Hiwin	352.00	361.00	340.00	+3.50	+1.00%	7.06M	02/07
King Slide	7,880.00	7,880.00	7,375.00	+225.00	+2.94%	331.06K	02/07
SSM	19.10	19.15	18.85	+0.05	+0.26%	109.94K	02/07
Nan Kang Tire	32.30	32.30	31.10	+1.10	+3.53%	1.82M	02/07
Federal Corp	18.35	18.40	18.15	+0.10	+0.55%	265.25K	02/07
TSRC	21.40	21.40	20.35	+0.80	+3.88%	3.1M	02/07
International CSRC Investment Holdings	10.65	10.65	10.20	+0.35	+3.40%	3.85M	02/07
Cheng Shin Rubber	31.70	31.75	30.00	+1.60	+5.32%	24.86M	02/07
Kenda Rubber	17.25	17.30	16.80	+0.40	+2.37%	2.63M	02/07
FRG	25.75	25.85	25.70	0.00	0.00%	220.62K	02/07
Nantex	28.40	28.40	27.30	+0.95	+3.46%	1.02M	02/07
Hwa Fong Taiwan	14.70	14.70	14.50	+0.05	+0.34%	176.57K	02/07
HYC	89.40	92.90	89.10	+0.40	+0.45%	81.49K	02/07
Lu Hai Holding	20.70	20.90	20.65	+0.05	+0.24%	75.42K	02/07
Yulon Motor	27.80	27.85	26.85	+0.90	+3.35%	5.11M	02/07
China Motor	56.40	56.80	55.90	-0.10	-0.18%	808.58K	02/07
SYM	62.00	62.20	60.60	+1.20	+1.97%	833.32K	02/07
Hotai Motor	464.50	473.50	462.00	-0.50	-0.11%	349.46K	02/07
CSBC	18.95	19.60	18.45	+0.20	+1.07%	6.15M	02/07
YNM	49.00	49.50	48.95	-0.45	-0.91%	40.66K	02/07
IRF	85.90	87.20	85.50	-0.30	-0.35%	91.06K	01/07
CBU	110.00	116.50	105.50	+1.50	+1.38%	3.22M	02/07
Lite-On Tech	221.50	222.00	214.00	+2.00	+0.91%	14.74M	02/07
Rectron	55.40	55.40	50.30	+5.00	+9.92%	18.22M	02/07
UMC Corp	165.50	168.00	158.00	-3.50	-2.07%	83.49M	02/07
MII	37.60	38.45	36.90	-0.40	-1.05%	1.08M	02/07
Delta Electronics	1,990.00	2,020.00	1,965.00	+40.00	+2.05%	8.68M	01/07
Kinpo	34.80	38.45	34.80	-0.35	-1.00%	69.11M	01/07
Compeq	228.50	228.50	214.00	+8.50	+3.86%	29.17M	02/07
Microelectronics Tech	14.45	14.55	13.95	0.00	0.00%	160.04K	02/07
WUS	214.00	215.00	210.00	-4.00	-1.83%	733.93K	02/07
Hon Hai Precision	248.00	255.50	248.00	-3.00	-1.20%	65.88M	01/07
CMC Magnetics	11.350	11.350	10.950	+0.250	+2.25%	4.87M	02/07
Compal	34.80	34.80	34.00	+0.20	+0.58%	33.76M	02/07
Yageo	1,140.00	1,220.00	1,130.00	0.00	0.00%	71.41M	01/07
Pan-International	52.20	53.30	50.50	+0.30	+0.58%	13.92M	02/07
Orient Semiconductor	53.10	53.20	51.50	0.00	0.00%	3.56M	02/07
台湾セミコンダクター・マニュファクチャリング	2,465.00	2,480.00	2,445.00	-40.00	-1.60%	29.8M	02/07
Elitegroup	21.10	21.40	20.80	+0.30	+1.44%	2.05M	02/07
D-Link	18.20	18.55	17.35	+0.70	+4.00%	8.63M	02/07
Taiwan Mask	51.40	52.70	51.00	-1.80	-3.38%	3.63M	02/07
Taiwan Asia Semiconductor	38.65	38.65	35.30	+3.50	+9.96%	13.11M	02/07
Winbond	183.50	186.00	176.00	-6.50	-3.42%	164.18M	02/07
Accton	2,660.00	2,695.00	2,540.00	+165.00	+6.61%	4.59M	01/07
Synnex	93.60	94.80	91.90	+2.50	+2.74%	8.22M	01/07
Ritek	13.000	13.050	12.700	+0.200	+1.56%	2.28M	02/07
SDI	213.00	213.50	199.00	+7.50	+3.65%	5.65M	02/07
Qisda	31.90	33.10	31.65	-0.45	-1.39%	24.22M	02/07
Acer	32.00	32.20	31.65	-0.10	-0.31%	24.16M	02/07
Foxconn	54.90	55.40	53.90	-0.10	-0.18%	6.49M	02/07
Chin-Poon	52.90	53.00	51.20	+0.80	+1.54%	3.23M	02/07
Inventec	66.90	69.20	66.70	+0.30	+0.45%	38.76M	01/07
Asustek	657.00	659.00	635.00	-43.00	-6.14%	13.52M	01/07
Solomon Tech	146.50	146.50	132.00	+13.00	+9.74%	10.26M	02/07
Chroma	2,210.00	2,265.00	2,160.00	-60.00	-2.64%	1.56M	02/07
Clevo	41.50	42.10	40.90	+0.50	+1.22%	1.14M	02/07
KYE Systems	35.20	36.00	33.95	+0.95	+2.77%	8.01M	02/07
Unitech Printed Circuit Board	53.90	54.00	52.50	+0.20	+0.37%	7.82M	02/07
Gold Circuit	1,235.00	1,280.00	1,150.00	+15.00	+1.23%	5.41M	02/07
LPI	39.95	40.00	37.40	+1.60	+4.17%	13.44M	02/07
Tatung	27.45	27.45	26.85	+0.45	+1.67%	6.21M	02/07
Ability Enterprise	77.00	78.20	72.50	+3.50	+4.76%	9.89M	02/07
Kaimei Electronic	232.50	232.50	220.00	+21.00	+9.93%	28.83M	01/07
Gigabyte Tech	338.50	343.50	332.50	+1.00	+0.30%	4.41M	02/07
MSI	145.50	147.00	139.50	-0.50	-0.34%	33.06M	01/07
Realtek	811.00	838.00	801.00	-18.00	-2.17%	4.42M	02/07
Avision	20.00	20.60	20.00	-1.25	-5.88%	127.33K	02/07
QCI	369.00	372.00	365.50	-3.00	-0.81%	9.01M	02/07
Elite Material	5,655.00	5,750.00	5,390.00	+120.00	+2.17%	983.04K	02/07
Chicony Electronics	105.50	106.50	103.50	-1.50	-1.40%	4.91M	02/07
VIA Tech	71.60	72.30	69.50	+0.50	+0.70%	2.57M	02/07
Everspring	12.05	12.20	11.95	-0.10	-0.82%	726.62K	02/07
Cheng Uei	37.90	38.20	37.05	+0.65	+1.74%	1.04M	02/07
Everlight	67.80	69.50	67.30	-1.80	-2.59%	3.62M	02/07
ACL	503.00	507.00	493.00	+11.00	+2.24%	2.61M	01/07
DFI Inc	58.70	58.80	56.50	+1.70	+2.98%	310.96K	02/07
Biostar	51.50	52.10	48.80	+1.80	+3.62%	14.84M	02/07
Sunplus	34.30	34.30	31.15	+3.10	+9.94%	19.15M	02/07
Ichia	68.00	69.20	67.10	+0.90	+1.34%	5.37M	02/07
UIS	1,385.00	1,390.00	1,285.00	+85.00	+6.54%	3.75M	02/07
Shuttle	17.40	17.55	16.15	+0.25	+1.46%	2.74M	02/07
Gigastorage	41.75	44.10	40.85	+1.55	+3.86%	66.28M	02/07
AUO	30.50	31.50	29.90	-0.15	-0.49%	371.27M	02/07
CHT	141.00	142.00	141.00	-0.50	-0.35%	16.5M	02/07
UMEC	48.25	49.20	47.20	-0.25	-0.52%	1.76M	02/07
Unitech Computer	61.00	61.00	59.50	+1.90	+3.21%	410.47K	02/07
Cx Tech	37.50	37.90	36.10	+0.55	+1.49%	766.91K	02/07
AVerMedia	48.05	48.05	42.70	+4.35	+9.95%	2.67M	02/07
Hitron Tech	28.00	28.10	27.45	+0.25	+0.90%	540.06K	02/07
Zippy	61.40	61.80	60.30	+0.50	+0.82%	452.29K	02/07
Sunonwealth	146.00	148.00	144.50	+4.00	+2.82%	2.48M	01/07
Good Will	73.20	74.20	72.40	0.00	0.00%	65.13K	02/07
Lung Hwa	9.90	10.30	9.79	-0.09	-0.90%	28K	02/07
Chaintech	42.15	44.30	41.55	-1.40	-3.21%	3.34M	02/07
Tyntek	74.80	78.30	70.80	+2.70	+3.74%	14.56M	02/07
Mercuries Data	24.25	24.25	22.25	+2.20	+9.98%	4.31M	02/07
Thinking Electronic	311.00	313.00	299.50	+7.00	+2.30%	1.75M	02/07
TKE	18.00	18.10	18.00	-0.20	-1.10%	187.67K	02/07
Lien Chang	11.85	11.85	11.35	+0.50	+4.41%	672.8K	02/07
Huxen	42.05	42.70	42.00	-2.75	-6.14%	196.47K	02/07
Mospec	52.50	52.50	48.15	+4.75	+9.95%	1.16M	02/07
Weltrend	70.90	75.30	70.70	+0.10	+0.14%	4.64M	01/07
Merry Electronics	89.50	91.30	88.90	-0.70	-0.78%	2.5M	01/07
Space Shuttle	16.90	17.00	16.60	+0.15	+0.90%	266.41K	02/07
GTK	142.00	142.00	134.00	+4.00	+2.90%	5.78M	02/07
Jean	19.35	19.40	19.25	0.00	0.00%	940.44K	02/07
AboCom	12.70	12.90	12.55	+0.05	+0.40%	162.54K	02/07
Ennostar	62.10	63.70	61.40	-0.30	-0.48%	5.32M	02/07
King Yuan	331.00	346.00	329.00	-6.50	-1.93%	37.19M	01/07
Senao	28.80	29.00	28.75	-0.05	-0.17%	79.92K	02/07
Transcend Info	250.50	269.00	250.00	-16.00	-6.00%	9.72M	01/07
Syscom Computer	56.60	57.20	55.50	+1.10	+1.98%	395.6K	02/07
MediaTek	4,335.00	4,380.00	4,225.00	+90.00	+2.12%	9.26M	01/07
Phihong	29.50	29.85	27.85	+1.10	+3.87%	3.4M	02/07
Elan Micro	185.50	191.50	175.50	+4.00	+2.20%	8.65M	02/07
Audix	64.20	64.40	63.80	0.00	0.00%	76.39K	01/07
Gem Terminal	36.50	36.50	35.20	+0.45	+1.25%	591.44K	02/07
K Laser	17.75	17.85	16.90	+0.70	+4.11%	1.78M	02/07
LineTek	23.50	23.60	23.10	+0.15	+0.64%	214.35K	02/07
Mirle Auto	190.00	190.00	173.00	+17.00	+9.83%	34.24M	01/07
Leadtek	70.70	71.90	69.70	-0.70	-0.98%	550.1K	02/07
Cosmo Electronics	78.40	78.40	72.30	+7.10	+9.96%	3.32M	02/07
C Sun	658.00	672.00	612.00	+12.00	+1.86%	2.29M	02/07
Fortune Info	38.30	38.30	35.30	+3.45	+9.90%	1.56M	02/07
Ares Intl	53.50	54.50	52.80	+1.10	+2.10%	428.75K	02/07
Lelon Electronics	428.00	439.50	411.50	+3.00	+0.71%	12.17M	02/07
Catcher Tech	201.50	204.00	200.50	-1.50	-0.74%	5.67M	02/07
G-Shank	134.00	134.00	123.00	+5.50	+4.28%	6.27M	02/07
Meiloon	22.35	22.75	21.85	-0.10	-0.45%	498.05K	02/07
Pan Jit	213.50	213.50	190.00	+19.00	+9.77%	11.76M	02/07
UIC	16.90	17.20	16.70	+0.35	+2.11%	252.07K	02/07
Excel Cell	61.10	61.40	55.60	+5.20	+9.30%	2.94M	02/07
Siward Crystal	87.70	87.70	79.20	+7.90	+9.90%	70M	02/07
Zinwell	52.30	52.90	51.40	-0.20	-0.38%	5.78M	02/07
I-Chiun	254.00	254.00	224.50	+23.00	+9.96%	8.48M	02/07
Hanpin	54.10	54.40	53.80	-0.30	-0.55%	143.61K	02/07
Amtran Tech	41.60	42.10	39.60	+0.70	+1.71%	12.43M	02/07
WTC	561.00	595.00	561.00	-42.00	-6.97%	1.66M	02/07
Ampoc	324.50	337.00	309.50	+7.50	+2.37%	1.39M	02/07
Infortrend	50.10	50.50	48.40	+0.30	+0.60%	3.8M	02/07
E-Lead	57.00	57.40	55.90	+0.50	+0.88%	217.44K	02/07
HTC Corp	43.50	44.00	43.00	+0.05	+0.12%	4.1M	02/07
Goldsun Building	32.50	33.50	32.35	-0.80	-2.40%	7.35M	02/07
Kuo Yang	18.00	18.05	17.80	+0.15	+0.84%	175.29K	02/07
Pacific Construction	8.72	8.75	8.65	0.00	0.00%	410.64K	02/07
Chainqui	13.35	13.45	13.25	+0.15	+1.14%	90.02K	02/07
Prince Housing	8.19	8.20	8.12	0.00	0.00%	986.27K	02/07
Long Bon	13.00	13.20	12.90	-0.20	-1.52%	316.74K	02/07
BES Engineering	13.65	13.80	13.20	+0.35	+2.63%	10.67M	02/07
New Asia Construction	13.95	14.05	13.85	+0.15	+1.09%	258.87K	02/07
Kindom Construction	34.60	34.75	34.00	+0.30	+0.87%	1.04M	02/07
Kings Town	36.15	37.20	35.80	+0.45	+1.26%	92.33K	02/07
Hung Ching	41.00	41.10	40.05	+0.30	+0.74%	512.15K	02/07
Crowell	23.00	23.10	21.55	+0.60	+2.68%	1.17M	02/07
Delpha Construction	18.95	20.20	18.60	-1.25	-6.19%	3.47M	02/07
Hung Sheng Construction	16.55	16.70	16.40	+0.05	+0.30%	365.13K	02/07
Da-Cin Construction	89.10	91.60	88.70	-2.50	-2.73%	724.75K	01/07
Hong Pu Real Estate Development	21.20	21.30	20.90	+0.35	+1.68%	897K	02/07
We & Win	10.80	11.05	10.75	0.00	0.00%	693.34K	02/07
Kee Tai Properties	9.83	9.92	9.72	-0.03	-0.30%	425.02K	01/07
Sakura Development	39.10	39.30	38.65	-0.15	-0.38%	664.59K	02/07
Highwealth	43.10	43.10	42.10	+0.75	+1.77%	6.62M	02/07
Hwang Chang	38.30	38.95	38.10	0.00	0.00%	966.55K	02/07
ドイツ銀行 AG ロンドン	38.45	38.90	38.45	+0.10	+0.26%	363.66K	02/07
Kedge Construction	93.80	95.30	93.70	-0.80	-0.85%	98.3K	02/07
Radium Life Tech	11.25	11.35	11.15	0.00	0.00%	2.87M	02/07
Huaku	102.00	102.50	101.00	0.00	0.00%	853.6K	02/07
Ruentex E&C	169.00	172.00	168.50	-2.00	-1.17%	228.94K	02/07
FSC	5.46	5.51	5.42	+0.03	+0.55%	1.26M	02/07
EMC Taiwan	185.50	187.00	183.50	0.00	0.00%	6.85M	02/07
SNC	29.05	29.25	28.80	+0.15	+0.52%	3.03M	02/07
U-Ming	60.00	60.10	59.20	+0.50	+0.84%	2.29M	02/07
EITC	45.50	46.10	45.30	-3.15	-6.47%	1.25M	02/07
Kerry TJ	28.85	28.95	28.70	-0.10	-0.35%	262.34K	02/07
YMTC	51.00	51.30	50.50	+0.30	+0.59%	10.56M	02/07
China Airlines	22.55	23.70	22.30	-1.15	-4.85%	100.03M	01/07
TSI	13.75	13.80	13.65	+0.15	+1.10%	388.02K	02/07
CCTC	21.80	21.85	21.55	+0.15	+0.69%	184.03K	02/07
EMIC	18.20	18.70	18.15	-0.30	-1.62%	613.55K	01/07
Wan Hai	78.90	79.70	77.80	+0.60	+0.77%	4.98M	02/07
Shan-Loong	13.50	13.55	13.30	+0.10	+0.75%	107.84K	02/07
Taiwanline	29.95	29.95	29.45	+0.30	+1.01%	715.11K	02/07
Eva Airways	43.90	45.00	43.30	-1.00	-2.23%	59.2M	01/07
Wisdom	71.70	72.20	70.80	+0.30	+0.42%	1.55M	02/07
Pelican	20.80	21.00	20.70	+0.05	+0.24%	55.73K	02/07
Wan Hwa	10.65	10.70	10.55	+0.05	+0.47%	78.84K	02/07
Hotel Garden	12.50	12.75	12.45	0.00	0.00%	43.53K	02/07
AMBH	43.85	44.25	43.70	+0.05	+0.11%	51.43K	02/07
Leofoo	16.10	16.25	16.10	-0.10	-0.62%	59.56K	02/07
First Hotel	12.60	12.60	12.50	+0.05	+0.40%	213.84K	02/07
Formosa Hotel	178.50	179.00	177.50	+0.50	+0.28%	97.77K	02/07
FGH	14.95	14.95	14.95	+0.05	+0.34%	3.25K	02/07
Chateau	22.95	22.95	22.50	+0.20	+0.88%	43.45K	02/07
Gourmet Master	67.40	67.80	66.90	+0.40	+0.60%	124.22K	02/07
Wowprime	248.50	249.00	247.00	+1.00	+0.40%	299.75K	02/07
Liontravel	148.00	150.50	148.00	-1.50	-1.00%	623.2K	02/07
Chang Hwa Bank	23.35	23.85	23.25	-0.50	-2.10%	32.52M	02/07
T.C.C.B.	20.15	20.15	19.80	+0.25	+1.26%	11.21M	02/07
Union Insurance Co	33.65	33.95	33.55	-0.20	-0.59%	132.79K	02/07
CBF	17.75	17.80	17.65	+0.10	+0.57%	4.14M	01/07
TFMI	56.60	57.20	55.60	-0.60	-1.05%	339.43K	02/07
TBB	17.60	17.85	17.50	-0.15	-0.85%	30.1M	01/07
Bank of Kaohsiung	12.15	12.25	12.15	-0.10	-0.82%	826.17K	01/07
UBOT	22.80	22.85	22.50	+0.20	+0.88%	1.67M	02/07
FEIB	13.00	13.05	12.85	0.00	0.00%	11.33M	02/07
EnTie Bank	14.30	14.50	14.25	-0.10	-0.69%	180.59K	02/07
SK Insurance	142.00	144.00	141.50	-0.50	-0.35%	180.92K	01/07
Central Reinsurance	37.40	37.55	35.75	+1.40	+3.89%	2.63M	02/07
First Insurance Co	26.50	26.60	26.40	-0.10	-0.38%	538.04K	01/07
President Securities	49.75	50.30	49.20	-0.55	-1.09%	5.06M	02/07
Mercuries Life	8.50	8.52	8.31	+0.25	+3.03%	11.55M	02/07
HNFHC	36.60	36.95	36.35	-0.10	-0.27%	16.11M	02/07
Fubon Financial	122.50	131.00	121.50	-7.00	-5.41%	67.56M	01/07
Cathay Holdings	95.00	101.00	94.30	-3.30	-3.36%	79.44M	01/07
KGI Financial Holding	27.90	28.50	27.75	-0.40	-1.41%	70.58M	02/07
E.S.F.H	32.90	33.30	32.80	-1.55	-4.50%	84.18M	01/07
Yuanta Group	65.80	66.60	65.00	-0.20	-0.30%	21.22M	02/07
Mega FHC	46.00	46.45	45.45	-0.15	-0.33%	61.9M	02/07
TS Financial Holding	33.00	33.80	32.95	-0.35	-1.05%	51.06M	02/07
IBF Financial Holdings	14.80	14.90	14.75	-0.05	-0.34%	2.75M	02/07
SinoPac Holdings	39.50	39.90	39.20	-0.50	-1.25%	60.66M	02/07
CTBC	69.90	71.80	69.70	-0.70	-0.99%	50.41M	02/07
FFHC	33.20	33.35	32.15	+0.45	+1.37%	136.85M	01/07
Shin Shin	23.70	23.70	23.70	0.00	0.00%	1.61K	01/07
FEDS	21.80	22.15	21.55	-1.20	-5.22%	7.11M	01/07
Pan Overseas	14.30	14.45	14.25	+0.05	+0.35%	32.48K	01/07
Mercuries	14.70	14.80	14.60	-0.10	-0.68%	635.34K	02/07
Collins	14.10	14.85	14.00	-0.45	-3.09%	3.37M	01/07
Test Rite	21.30	21.50	21.20	0.00	0.00%	83.78K	02/07
Tonlin	22.80	23.50	22.10	+0.10	+0.44%	10K	01/07
Les Enphants	7.20	7.27	7.05	+0.05	+0.70%	239.73K	01/07
ドイツ銀行 AG ロンドン	228.50	229.50	224.00	+5.00	+2.24%	3.91M	02/07
Taiwan Tea	10.70	10.90	10.65	-0.15	-1.38%	1.54M	01/07
Ruentex Industries	51.70	52.10	51.30	+0.10	+0.19%	1.75M	01/07
Sino Horizon	26.40	27.75	26.25	-0.75	-2.76%	99.83K	02/07
TOPBI	5.66	5.82	5.60	+0.06	+1.07%	131.17K	02/07
Ahoku Electronic	21.65	22.15	21.60	-0.35	-1.59%	737.99K	02/07
KS Terminals	65.50	66.20	65.30	-0.40	-0.61%	607.98K	02/07
NAFCO Corp	136.50	139.00	134.00	-1.00	-0.73%	344.56K	02/07
Getac Tech	102.50	106.50	102.00	-4.00	-3.76%	8.08M	02/07
ESMT	218.00	218.50	202.00	+5.00	+2.35%	6.45M	02/07
LARGAN	4,295.00	4,395.00	4,250.00	-35.00	-0.81%	1.73M	02/07
Wah Lee	126.00	132.00	126.00	-3.50	-2.70%	1.01M	01/07
Ji-Haw Industrial	14.30	14.45	14.05	+0.10	+0.70%	624.79K	02/07
Chenming Mold	109.50	109.50	105.00	+2.50	+2.34%	1.08M	02/07
ITE Tech	162.00	162.00	157.00	-1.50	-0.92%	2.55M	02/07
FSP	67.50	70.60	64.60	+2.00	+3.05%	10.62M	02/07
Episil-Precision	134.00	134.00	121.00	+12.00	+9.84%	28.16M	02/07
AVC	2,740.00	2,745.00	2,525.00	+120.00	+4.58%	5.06M	02/07
Lung Ming Green Energy Tech Engineering	11.95	11.95	11.60	+0.15	+1.27%	21.4K	02/07
Asia Optical	149.50	151.50	139.00	+9.50	+6.79%	7.51M	02/07
IEI	87.00	88.10	83.50	+4.10	+4.95%	4.64M	02/07
Sinbon	330.00	339.00	327.00	-3.00	-0.90%	2.79M	02/07
Action Electronics	12.150	12.600	12.050	+0.100	+0.83%	2.1M	02/07
Loop Telecom	66.90	67.00	65.40	+0.40	+0.60%	175.16K	02/07
Holystone	899.00	899.00	860.00	+57.00	+6.77%	1.83M	01/07
Billion Electric	21.90	23.20	21.70	-0.45	-2.01%	2.97M	02/07
Zenitron	82.70	83.30	79.10	+1.90	+2.35%	2.04M	02/07
Zero One Tech	102.00	103.00	100.00	+2.80	+2.82%	2.1M	02/07
TRI	319.00	328.50	318.50	-34.50	-9.76%	8.55M	02/07
Bright Led	33.20	35.05	33.10	-1.30	-3.77%	6.2M	02/07
Compucase	78.70	80.00	78.60	-0.80	-1.01%	405.83K	02/07
Weikeng	50.40	50.50	48.85	+0.60	+1.20%	3.7M	02/07
Novatek Micro	541.00	545.00	528.00	+3.00	+0.56%	4.55M	02/07
Faraday Tech	212.00	221.00	211.00	+1.00	+0.47%	8.18M	02/07
WT Microelectronics	217.50	219.00	209.00	+6.50	+3.08%	8.64M	02/07
Unimicron Tech	1,040.00	1,115.00	1,035.00	-30.00	-2.80%	32.19M	01/07
EDT	22.20	22.20	21.50	+0.50	+2.30%	235.97K	02/07
Global View	37.60	37.95	37.60	-0.10	-0.27%	54.4K	02/07
ALi	28.30	28.70	27.50	+0.30	+1.07%	1.26M	02/07
TXC	206.00	206.00	199.50	+18.50	+9.87%	14.12M	01/07
Tripod Tech	506.00	518.00	498.50	0.00	0.00%	6.03M	02/07
TWM	118.50	120.00	118.00	+0.50	+0.42%	16.63M	02/07
AOPEN	51.60	51.80	50.10	+0.70	+1.38%	150.74K	02/07
Edimax Tech	15.75	15.75	15.20	+0.40	+2.61%	929.64K	02/07
EDOM Tech	64.30	64.70	63.20	-1.40	-2.13%	3.11M	02/07
Hannstar Touch	13.10	13.25	12.85	+0.05	+0.38%	3.58M	02/07
U-Tech Media	12.60	12.60	12.25	+0.25	+2.02%	507.74K	02/07
Apex S&E	10.90	10.95	10.70	+0.15	+1.40%	596.57K	02/07
LIWANLI	61.30	61.30	59.40	+0.70	+1.16%	47.26K	02/07
Spirox	140.00	140.00	129.00	+12.50	+9.80%	6.02M	02/07
Fu Hua Innovation	14.55	14.65	14.35	-0.05	-0.34%	471.4K	02/07
Promise Tech	19.00	19.25	18.75	0.00	0.00%	98.92K	02/07
LEI	9.24	9.45	9.08	+0.19	+2.10%	1.12M	02/07
Altek	49.00	50.30	47.75	+0.65	+1.34%	6.09M	02/07
Min Aik	36.60	36.90	33.40	+1.80	+5.17%	4.23M	02/07
CyberTAN	24.65	24.65	24.25	+0.20	+0.82%	1.8M	02/07
Nichidenbo	311.00	311.00	295.50	-5.00	-1.58%	1.16M	02/07
Davicom	39.90	40.40	38.45	+1.45	+3.77%	2.43M	02/07
104 Corp	221.50	222.50	221.00	-1.00	-0.45%	53.92K	02/07
GenMont Biotech	16.05	16.25	16.00	+0.10	+0.63%	43.49K	02/07
Ta Liang Tech	842.00	850.00	830.00	0.00	0.00%	536.82K	01/07
Kinsus Tech	830.00	857.00	816.00	-58.00	-6.53%	27.68M	02/07
Alltek Tech	59.00	59.00	56.40	+1.40	+2.43%	1.62M	02/07
Cheer Time	42.65	43.50	41.15	+1.35	+3.27%	202.68K	02/07
Wistron	158.50	160.00	156.00	-1.00	-0.63%	17.41M	02/07
Champion Micro	68.70	69.70	66.40	+1.60	+2.38%	1.39M	02/07
Powertech	29.10	29.95	29.00	-0.45	-1.52%	114.53K	02/07
Shenmao	134.50	138.50	131.50	-1.00	-0.74%	1.89M	02/07
Bestec Power	22.50	22.50	21.05	+1.45	+6.89%	194.31K	02/07
Silitech Tech	37.90	37.95	37.00	-0.15	-0.39%	203.94K	02/07
G.M.I	60.80	61.30	56.60	+3.60	+6.29%	2.98M	02/07
Taisol	71.80	72.50	71.40	-0.30	-0.42%	335.71K	02/07
Geo Vision	61.30	61.40	59.60	+0.60	+0.99%	420.98K	02/07
SZS	194.00	195.00	193.00	-1.00	-0.51%	3.02M	02/07
Alpha Networks	33.20	34.80	33.15	-0.85	-2.50%	2.1M	01/07
GSEO	641.00	684.00	634.00	-18.00	-2.73%	2.53M	01/07
Wha Yu	13.75	13.95	13.70	-0.20	-1.43%	128.16K	02/07
Tai Twun	18.40	18.40	17.75	+0.20	+1.10%	32.1K	02/07
GUC Corp	5,330.00	5,345.00	4,845.00	+285.00	+5.65%	3.22M	02/07
Elaser	512.00	541.00	509.00	-20.00	-3.76%	1.68M	01/07
Innolux	67.60	69.80	65.20	+0.20	+0.30%	426.2M	02/07
HiTi	7.89	7.95	7.71	-0.07	-0.88%	111.34K	02/07
Well Shin Tech	40.60	40.80	40.00	+0.35	+0.87%	119.57K	02/07
Young Optics	78.50	79.60	75.80	+1.80	+2.35%	609.92K	02/07
ASRock	218.00	221.00	215.00	+4.50	+2.11%	350.57K	02/07
Paragon Tech	33.35	33.40	30.50	+2.95	+9.70%	2.54M	02/07
Formosa Sumco	407.00	414.50	394.00	+7.00	+1.75%	1.37M	02/07
Lotes	2,160.00	2,180.00	2,090.00	+50.00	+2.37%	996.9K	01/07
Favite	115.50	119.50	115.50	-0.50	-0.43%	1.03M	01/07
FocalTech	57.30	57.30	55.00	+1.40	+2.50%	940.85K	02/07
Copartner	36.70	36.70	34.15	+3.30	+9.88%	13.1M	02/07
Jia Wei Lifestyle	25.600	25.700	25.400	+0.250	+0.99%	28.95K	02/07
United Renewable Energy	17.05	17.25	16.70	+0.25	+1.49%	7.62M	02/07
Scientech	908.00	925.00	872.00	+3.00	+0.33%	1.63M	02/07
Leadtrend	65.80	71.00	65.00	-1.70	-2.52%	1.45M	01/07
Edison Opto	26.35	26.65	25.05	+0.60	+2.33%	1.86M	02/07
Logah	14.50	14.90	14.25	-0.60	-3.97%	54.36K	02/07
Arcadyan Tech	193.50	195.50	191.00	+1.50	+0.78%	1.87M	01/07
ACES	90.10	92.00	83.20	+4.50	+5.26%	31.36M	02/07
Coxon	15.35	15.50	15.10	+0.10	+0.66%	311.63K	02/07
CyberPower	219.50	224.00	216.00	+3.00	+1.39%	680.34K	02/07
UBS AG	57.90	58.40	57.60	-1.20	-2.03%	427.83K	02/07
Taimide Tech	91.10	93.00	89.50	-0.30	-0.33%	1.37M	01/07
Jentech	3,475.00	3,495.00	3,245.00	+75.00	+2.21%	600.98K	02/07
BizLink	2,040.00	2,040.00	1,945.00	+30.00	+1.49%	1.42M	02/07
AVer	35.45	36.55	33.95	+1.35	+3.96%	254.82K	02/07
TPK	83.80	83.80	74.10	+7.60	+9.97%	12.38M	02/07
Nishoku	109.00	111.00	109.00	-3.50	-3.11%	71.92K	02/07
Danen Tech	17.05	17.15	16.85	+0.05	+0.29%	197.05K	02/07
AzureWave	64.50	67.90	64.10	-1.90	-2.86%	5.76M	02/07
WPG Holdings	110.00	113.00	105.50	+3.00	+2.80%	51.23M	01/07
CHC Corp	20.50	20.65	20.40	-0.95	-4.43%	1.23M	02/07
Zyxel Corp	44.85	45.00	43.75	+0.60	+1.36%	1.61M	02/07
Y.S.H.	53.60	54.00	53.50	-0.10	-0.19%	137.82K	02/07
MHC	91.30	94.20	90.00	+4.00	+4.58%	67.28M	01/07
Excelsior	69.00	69.00	68.80	0.00	0.00%	146.23K	02/07
Wellell	23.50	23.50	23.30	-0.10	-0.42%	64.11K	02/07
Phytohealth	12.00	12.10	11.95	+0.05	+0.42%	169.48K	02/07
SCI Pharmtech	45.10	45.30	43.50	+1.10	+2.50%	326.97K	02/07
Abnova	20.75	20.95	20.45	+0.20	+0.97%	115.86K	02/07
Chlitina	98.00	101.00	97.20	-12.50	-11.31%	642.97K	02/07
ADIM	17.50	17.70	17.35	-0.10	-0.57%	898.88K	01/07
CHC Healthcare	29.10	29.25	28.20	+0.70	+2.46%	304.23K	02/07
Yem Chio	16.35	16.50	15.85	+0.45	+2.83%	2.99M	02/07
Roo Hsing	8.96	9.29	8.47	+0.49	+5.79%	994.98K	02/07
Li Cheng	8.72	8.72	8.14	+0.79	+9.96%	762.54K	02/07
TongTai	42.00	43.65	41.00	+0.85	+2.07%	12.89M	02/07
Rechi	28.30	29.20	28.05	-0.25	-0.88%	5.39M	02/07
Topkey	167.50	169.00	167.00	+0.50	+0.30%	242.32K	01/07
Qualipoly	277.00	281.50	272.00	+1.50	+0.54%	1.05M	02/07
Bionime	56.20	57.90	55.90	-1.00	-1.75%	81.04K	02/07
Formosa Lab	53.50	53.70	52.60	-0.20	-0.37%	533.08K	02/07
San Fu	131.50	131.50	127.00	+3.00	+2.33%	326.25K	02/07
Far EasTone	103.00	105.00	103.00	-0.50	-0.48%	16.15M	02/07
Gemtek Tech	42.30	42.40	40.25	+1.40	+3.42%	5.71M	02/07
Primax	66.90	68.00	66.10	+0.50	+0.75%	4.73M	02/07
Parpro	115.00	116.00	110.50	+2.50	+2.22%	29.88M	02/07
NTC	168.50	183.00	168.50	-5.00	-2.88%	10.78M	01/07
Star Comgistic	16.95	17.00	16.80	+0.10	+0.59%	28.11K	02/07
Tainergy Tech	18.10	18.30	17.50	+0.40	+2.26%	1.13M	02/07
GLT	36.70	36.85	36.00	+0.40	+1.10%	131.81K	02/07
Pegatron	83.20	83.60	82.00	+0.60	+0.73%	9.72M	02/07
Chia Chang	37.65	38.15	37.50	+0.05	+0.13%	19.47K	02/07
Generalplus	55.30	58.90	55.10	-2.20	-3.83%	1.32M	01/07
Epileds Tech	37.70	40.10	37.70	-0.70	-1.82%	1.76M	01/07
ZDT	598.00	601.00	582.00	-5.00	-0.83%	18.91M	02/07
Cheng Mei Materials Technology	27.05	27.05	25.00	+2.45	+9.96%	6.23M	02/07
Calin Tech	37.70	38.65	35.60	+1.55	+4.29%	2.52M	02/07
F-PCL	160.50	160.50	155.50	+3.50	+2.23%	1.41M	02/07
X-Legend	89.90	90.50	88.60	-0.60	-0.66%	21.94K	02/07
Sinher	20.15	20.20	19.95	+0.15	+0.75%	53.63K	02/07
San Shing	55.60	56.00	55.60	-0.40	-0.71%	35.33K	02/07
CyberLink	69.50	69.60	67.90	+1.30	+1.91%	285.05K	02/07
Ko Ja Cayman	44.80	44.80	43.40	+0.80	+1.82%	101.2K	02/07
Eastech	73.80	74.10	72.80	+0.20	+0.27%	148.01K	02/07
Daxin	397.50	402.00	389.00	-0.50	-0.13%	249.73K	02/07
Eson	102.00	102.50	98.20	+2.00	+2.00%	1.22M	02/07
Asmedia	1,520.00	1,550.00	1,450.00	+50.00	+3.40%	1.6M	02/07
Jih Lin Tech	99.40	100.50	91.50	+6.50	+7.00%	3.98M	02/07
Sercomm	79.60	81.20	79.00	-1.20	-1.49%	2.58M	01/07
Topco Scientific	533.00	571.00	533.00	-16.00	-2.91%	2.54M	01/07
HSB	87.50	90.60	84.20	+0.90	+1.04%	8.86M	02/07
Sonix Tech	63.50	65.30	58.80	+3.70	+6.19%	4.31M	02/07
EverFocus	49.400	49.400	44.200	+4.450	+9.90%	1.06M	02/07
Chien Kuo	40.40	40.45	39.90	-0.05	-0.12%	223.72K	02/07
Long Da	34.50	34.65	34.40	0.00	0.00%	493.76K	02/07
KSECO	10.35	10.40	10.25	+0.10	+0.98%	1.63M	02/07
Farglory	63.80	65.60	63.80	-0.80	-1.24%	1.21M	02/07
Sweeten	21.45	21.65	21.35	-0.15	-0.69%	100.02K	02/07
Shining Building	7.90	7.99	7.90	+0.03	+0.38%	304.29K	02/07
Founding Construction	14.00	14.10	13.95	0.00	0.00%	82.63K	02/07
Chong Hong	78.70	79.30	78.50	-0.30	-0.38%	492.83K	02/07
Tong Ming	32.85	33.10	32.50	+0.25	+0.77%	16.03K	01/07
Farglory FTZ	50.20	50.40	49.85	0.00	0.00%	249.76K	02/07
Shih Wei	14.25	14.40	14.15	0.00	0.00%	985.29K	02/07
Phoenix Tours	46.85	47.20	46.50	-0.10	-0.21%	191.03K	02/07
Chailease	115.50	116.50	113.50	+1.00	+0.87%	7.81M	02/07
TCFHC	24.55	24.85	24.55	-0.30	-1.21%	12.97M	02/07
GORG	4.83	4.89	4.76	+0.01	+0.21%	126.57K	01/07
Capital Securities	37.35	37.80	37.05	-0.30	-0.80%	8.38M	02/07
APCB	18.45	18.55	18.05	+0.30	+1.65%	856.46K	02/07
Metaage	44.75	45.30	43.20	+1.00	+2.29%	547.22K	02/07
I-Sheng	48.55	48.80	48.40	+0.15	+0.31%	179.12K	02/07
Hannstar Display	18.500	18.700	18.000	+0.150	+0.82%	57.43M	02/07
In Win	73.20	73.20	72.10	+0.20	+0.27%	132.77K	02/07
Darwin Precision	14.20	14.25	13.75	+0.20	+1.43%	1.78M	02/07
General Plastic	20.25	20.50	20.15	+0.15	+0.75%	75.65K	02/07
GBE	26.25	26.25	23.10	+2.35	+9.83%	8.69M	02/07
FTC	24.25	24.35	23.80	-0.95	-3.77%	294.39K	02/07
L&K Engineering	939.00	953.00	891.00	+27.00	+2.96%	4.61M	02/07
Plotech	38.85	39.80	38.55	-0.45	-1.15%	312.93K	02/07
Cameo	9.48	9.57	9.06	+0.31	+3.38%	682.48K	02/07
Prime Electronic	13.25	13.40	13.05	+0.05	+0.38%	475.65K	02/07
Career Tech	20.75	21.00	19.90	+0.45	+2.22%	4.7M	02/07
King Core	85.50	91.80	85.50	-2.50	-2.84%	4.41M	02/07
Ledtech	15.85	15.85	15.60	+1.40	+9.69%	2.77M	02/07
Lang	48.50	48.70	47.20	+1.00	+2.11%	422.49K	02/07
ADLINK Tech	135.00	135.50	124.00	+5.50	+4.25%	2.4M	02/07
Harvatek	30.15	30.75	29.45	0.00	0.00%	3.12M	02/07
Radiant	87.50	87.80	86.10	+0.60	+0.69%	4.76M	02/07
Da-Li	45.35	46.40	45.35	-0.70	-1.52%	1.12M	02/07
Trade-Van	89.90	90.40	89.30	+0.60	+0.67%	16.93K	01/07
Dafeng TV	43.05	43.35	42.85	-0.05	-0.12%	65.78K	02/07
Promate	52.50	52.70	51.80	-0.70	-1.32%	1.18M	02/07
Global Brands Manufacture	110.00	113.50	101.00	+6.50	+6.28%	32.53M	02/07
Lumax	119.50	121.00	119.50	-1.00	-0.83%	101.27K	02/07
Marketech	571.00	598.00	564.00	+17.00	+3.07%	3.07M	01/07
JPC Connectivity	363.50	365.00	338.00	+15.50	+4.45%	3.78M	02/07
Ya Horng	48.50	48.75	47.90	+0.50	+1.04%	60.08K	02/07
Holtek	69.90	70.80	62.60	+5.50	+8.54%	8.58M	02/07
Chant Sincere	73.10	73.30	71.80	-0.30	-0.41%	497.01K	02/07
Flytech	126.00	131.50	126.00	-3.00	-2.33%	648.65K	01/07
Kinko Optical	80.30	82.90	77.70	+1.10	+1.39%	5.38M	02/07
ITEQ	360.00	384.00	348.50	-10.50	-2.83%	19.93M	01/07
Systex	132.00	134.50	132.00	+1.00	+0.76%	1.33M	02/07
Aurotek	118.00	118.50	110.00	+10.00	+9.26%	9.41M	02/07
DrayTek	22.75	22.95	22.60	+0.10	+0.44%	124.98K	02/07
PTTC	80.90	85.60	77.20	-4.00	-4.71%	4.09M	02/07
Para Light	26.65	26.65	26.65	+2.40	+9.90%	2.98M	02/07
CCI	125.00	126.50	121.00	0.00	0.00%	65.77K	02/07
Waffer Tech	41.55	42.25	38.90	+2.30	+5.86%	2.14M	02/07
Powertech Tech	335.50	345.00	325.00	-2.00	-0.59%	29.09M	01/07
ENE	40.10	41.20	39.65	-0.80	-1.96%	351.9K	02/07
Dynamic	172.00	186.50	172.00	-4.00	-2.27%	9.8M	01/07
Sigurd	251.00	251.00	235.50	+6.00	+2.45%	6.99M	02/07
Flexium	65.70	66.00	63.50	+0.20	+0.31%	4.35M	02/07
THEIL	287.50	293.50	276.50	+20.50	+7.68%	42.67M	01/07
ATEN	70.40	70.90	70.00	+0.40	+0.57%	99.41K	02/07
TSMT	207.00	221.00	206.00	-6.00	-2.82%	14.25M	01/07
E-Life Mall	51.10	51.40	50.90	0.00	0.00%	47.02K	02/07
AcBel	58.20	59.70	56.60	0.00	0.00%	28.32M	01/07
WNC Corp	258.00	258.00	245.50	+9.00	+3.61%	5.62M	02/07
Onano	60.70	61.20	58.00	+1.50	+2.53%	804.42K	02/07
Voltronic	1,185.00	1,235.00	1,105.00	+55.00	+4.87%	2.42M	02/07
Chicony Power	97.00	97.90	93.90	+2.30	+2.43%	2.62M	02/07
Ennoconn	370.50	376.50	368.50	+1.00	+0.27%	892.41K	01/07
Silergy	588.00	623.00	580.00	-10.00	-1.67%	1.66M	01/07
Nan Liu	35.80	36.05	35.30	+0.15	+0.42%	39.87K	02/07
FPCC	53.60	55.60	53.30	-1.50	-2.72%	8.05M	01/07
DEPO	133.00	134.50	131.50	-1.00	-0.75%	633.08K	02/07
TTCC	17.70	17.80	17.15	+0.30	+1.72%	1.34M	02/07
Sitronix	339.00	347.50	334.50	+7.00	+2.11%	4.46M	01/07
Topoint Tech	544.00	584.00	531.00	-17.00	-3.03%	10.33M	02/07
Thunder Tiger	186.00	198.00	179.50	0.00	0.00%	53.06M	02/07
Taiflex	148.00	149.50	143.00	+2.50	+1.72%	5.06M	02/07
N.P.C	1,145.00	1,180.00	1,110.00	-30.00	-2.55%	11.11M	02/07
Chang Wah	56.50	57.20	52.40	+3.10	+5.81%	7.11M	02/07
AV Tech	29.30	29.45	28.90	+0.10	+0.34%	157.45K	02/07
GMT	316.00	320.00	280.00	+7.00	+2.27%	4.6M	02/07
Arima	13.40	13.40	12.25	+0.65	+5.10%	4.5K	02/07
CviLux	105.00	105.00	98.00	+5.60	+5.63%	1.69M	02/07
Giantplus Tech	21.65	23.50	21.60	-1.20	-5.25%	14.27M	01/07
Walton	54.10	54.40	52.50	0.00	0.00%	5.77M	02/07
Supreme Electronics	89.00	90.00	86.80	-0.70	-0.78%	15.37M	02/07
Posiflex	190.00	190.00	180.00	+7.50	+4.11%	396.41K	02/07
FATC	70.40	71.00	67.00	+1.10	+1.59%	3.65M	02/07
ChipMOS	108.50	112.50	101.50	+1.50	+1.40%	84.65M	02/07
Darfon	42.00	42.00	40.15	+0.70	+1.69%	1.16M	02/07
Inventec Besta	12.95	13.00	12.85	+0.05	+0.39%	53.92K	02/07
Chenbro Micom	1,310.00	1,315.00	1,265.00	+15.00	+1.16%	1.09M	02/07
Taiwan PCB	36.15	36.20	35.10	+0.55	+1.54%	516.94K	02/07
BenQ Materials	30.10	30.75	28.80	+0.95	+3.26%	2.72M	02/07
Creative Sensor	48.75	49.70	47.40	+0.70	+1.46%	592.11K	02/07
APEC	327.00	327.00	282.00	+29.50	+9.92%	29.47M	02/07
Apacer	192.50	192.50	174.00	+12.50	+6.94%	2.31M	02/07
Ace Pillar	85.60	89.20	85.20	+0.60	+0.71%	493.38K	01/07
Paiho Shih	16.55	16.75	16.45	-0.05	-0.30%	169.32K	02/07
Kingcan	12.25	12.25	12.05	+0.10	+0.82%	60.67K	02/07
Cleanaway	26.80	27.40	26.70	-0.20	-0.74%	10.43M	02/07
Jinli	6.26	6.31	6.19	+0.07	+1.13%	209.43K	02/07
Taiwan Cogeneration	73.00	74.30	72.30	-1.30	-1.75%	5.88M	02/07
New Palace	16.60	16.75	16.50	-0.05	-0.30%	36.24K	02/07
Kaori Heat	1,415.00	1,510.00	1,410.00	-140.00	-9.00%	1.17M	02/07
Fulgent Sun	72.80	73.00	72.00	+0.40	+0.55%	609.84K	02/07
Tidehold	13.70	13.70	13.60	+0.15	+1.11%	37.03K	02/07
Pou Chen	24.10	24.30	23.80	-0.90	-3.60%	43.5M	02/07
GCM	21.25	21.35	21.10	0.00	0.00%	172.76K	02/07
Hsin Ba Ba	41.90	44.00	41.10	+0.55	+1.33%	135.72K	02/07
Ton Yi	15.15	15.35	15.15	-0.30	-1.94%	2.88M	02/07
Taipei Gas	29.65	29.80	29.65	-0.15	-0.50%	136.1K	02/07
Feng Tay	66.50	70.00	66.50	-2.50	-3.62%	5.98M	02/07
AIC	12.60	12.60	12.45	+0.15	+1.20%	39.38K	02/07
Merida Industry	74.80	77.90	74.40	-2.90	-3.73%	2.54M	02/07
Taiwan Secom	105.00	106.00	105.00	0.00	0.00%	507.42K	02/07
SSNG	43.10	43.30	42.85	-0.30	-0.69%	49.37K	02/07
KNH Enterprise	13.75	13.80	13.65	0.00	0.00%	345.05K	02/07
Giant	75.50	78.40	75.20	-1.90	-2.45%	1.38M	02/07
Taiwan Fu Hsing	39.85	40.10	39.70	-0.05	-0.13%	147.82K	02/07
SKS	40.70	40.85	40.60	+0.10	+0.25%	264.19K	02/07
Shin Hai Gas	49.65	49.65	49.05	+0.05	+0.10%	22.39K	02/07
TMI	68.60	68.80	68.30	+0.10	+0.15%	51.45K	02/07
Choice Development	11.10	11.30	11.10	+0.05	+0.45%	5.15K	02/07
China Hi-Ment	65.30	66.20	65.00	-0.60	-0.91%	177.95K	02/07
Hsin Kao Gas	33.15	33.40	33.00	-0.05	-0.15%	68.44K	02/07
CTCI	40.90	41.25	40.35	+0.10	+0.25%	2.66M	02/07
Globe Union	10.10	10.15	10.00	+0.05	+0.50%	386.34K	02/07
Ching Feng	20.05	20.45	19.65	+0.35	+1.78%	2.35M	02/07
National Petroleum	55.30	55.60	55.00	-0.20	-0.36%	26.11K	02/07
Taiwan Paiho	44.90	45.85	44.80	-0.50	-1.10%	1.7M	02/07
Taiwan Hon Chuan	118.00	121.00	116.00	-9.50	-7.45%	6.36M	02/07
Sinyi Realty	19.30	19.55	19.20	-0.05	-0.26%	325.12K	02/07
Taiwan Acceptance	80.90	81.90	80.20	-0.40	-0.49%	916.1K	02/07
NAK	117.50	118.00	117.00	0.00	0.00%	47.87K	02/07
Holiday	57.10	57.40	57.00	-0.30	-0.52%	102.62K	02/07
Shinih	17.65	17.75	17.40	-0.05	-0.28%	35.95K	02/07
Ruentex	26.65	26.70	26.45	+0.05	+0.19%	16.67M	02/07
SanFar	19.75	19.75	19.45	+0.10	+0.51%	362.83K	02/07
SDTI	26.60	26.60	26.05	+0.30	+1.14%	233.08K	02/07
CIAS	117.00	118.00	116.00	-0.50	-0.43%	1.18M	02/07
Tsang Yow	37.55	38.85	37.10	-0.45	-1.18%	492.95K	02/07
Nanya Tech	421.00	455.00	412.00	-31.50	-6.96%	101.28M	01/07
Chia Her	14.30	14.35	13.80	+0.25	+1.78%	861.32K	02/07
Zeng Hsing	90.80	91.20	90.60	+0.20	+0.22%	38.46K	02/07
Enlight	21.35	22.00	21.20	+0.10	+0.47%	108.74K	02/07
Fortune Oriental	38.35	39.65	38.10	-0.85	-2.17%	391.35K	02/07
I-Sunny	53.60	54.50	53.50	-0.30	-0.56%	367.58K	02/07
AIDC	54.60	57.60	54.30	-1.60	-2.85%	25.6M	02/07
Sunty	13.40	13.70	13.40	-0.20	-1.47%	73.51K	02/07
WinMate	178.50	187.00	178.00	-1.00	-0.56%	424.35K	02/07
AOT	21.40	21.80	21.10	+0.10	+0.47%	581.18K	02/07
Alchip Tech	4,895.00	4,895.00	4,280.00	+445.00	+10.00%	4.41M	02/07
Eurocharm	183.00	186.00	177.50	+4.50	+2.52%	116.88K	02/07
KSKL	18.20	18.20	17.75	0.00	0.00%	46K	02/07
APAQ	336.50	361.50	334.50	-12.50	-3.58%	2.17M	02/07
Shunsin Tech	522.00	537.00	504.00	-2.00	-0.38%	3.34M	02/07
Aero Win	40.70	41.50	39.70	-0.05	-0.12%	2.61M	02/07
ASO	11.50	11.50	11.30	+0.10	+0.88%	20.5K	02/07
momo.com	281.00	291.50	275.00	+5.00	+1.81%	2.46M	02/07
Sunny Friend	75.60	76.10	75.50	-0.20	-0.26%	128.72K	02/07
F-GIS	65.60	68.00	63.00	+1.80	+2.82%	7.02M	02/07
RTM	21.40	21.45	21.20	0.00	0.00%	42.39K	02/07
Patec Precision	167.50	171.00	156.50	+6.50	+4.04%	1.71M	02/07
EZconn Corp	1,635.00	1,640.00	1,485.00	+60.00	+3.81%	2.21M	02/07
Jinan Acetate Chemical Co Ltd	49.50	49.60	47.35	+1.60	+3.34%	18.09M	02/07
RichWave Technology Corp	116.00	117.50	112.00	+2.00	+1.75%	641.38K	02/07
Uniflex Technology Inc	23.40	24.00	23.30	-0.45	-1.89%	371.34K	02/07
Taiwan Optical Platform Co Ltd	77.40	77.80	76.70	+0.20	+0.26%	15.46K	02/07
億豊総合工業	380.50	380.50	348.00	+23.50	+6.58%	2.02M	02/07
Bonny Worldwide Ltd	112.00	113.50	108.50	-1.50	-1.32%	42.3K	02/07
Min Aik Precision Industrial	38.40	38.50	37.45	+0.70	+1.86%	124.67K	02/07
Sunjuice Holdings	184.00	189.00	181.50	-1.00	-0.54%	321.45K	02/07
Yuen Chang Stainless Steel	18.20	18.20	18.05	0.00	0.00%	236.22K	02/07
Cayman Engley Industrial	23.00	23.20	21.55	+1.35	+6.24%	292.43K	02/07
GEM Services	166.50	166.50	149.00	+15.00	+9.90%	3.78M	02/07
Headway Advanced Materials Inc	20.45	20.45	20.00	+0.25	+1.24%	135.44K	02/07
My Humble House Hospitality Management Consulting	37.75	37.75	37.30	0.00	0.00%	116.11K	02/07
Macnica Anstek	99.90	100.00	96.10	+1.90	+1.94%	290.23K	02/07
AP Memory Tech	961.00	1,030.00	910.00	-37.00	-3.71%	6.97M	01/07
Lida Holdings	20.00	20.10	19.90	-0.05	-0.25%	56.72K	02/07
Swancor	105.50	106.00	103.00	0.00	0.00%	492.24K	02/07
I-Hwa Industrial	14.10	14.75	13.35	+0.10	+0.71%	129.35K	02/07
Falcon Power	18.55	18.75	18.00	-0.45	-2.37%	25.22K	02/07
Hiyes International	71.30	72.20	71.30	-0.70	-0.97%	351.22K	01/07
Abonmax	48.00	48.50	44.50	+3.10	+6.90%	2.65M	01/07
Optimax Tech	27.45	27.80	26.70	+0.20	+0.73%	728.88K	02/07
Foxsemicon Integrated Tech	330.00	333.00	322.50	-2.00	-0.60%	1.33M	02/07
Jourdeness Group	25.35	25.40	25.00	+0.35	+1.40%	19.76K	02/07
Global PMX	241.00	244.00	226.50	+7.00	+2.99%	595.37K	02/07
Taiwan Chelic	50.60	52.20	48.50	+1.80	+3.69%	839.32K	02/07
Yusin	49.00	49.00	47.00	+1.45	+3.05%	45.48K	02/07
Tex Year Industries	25.95	26.50	24.15	+1.80	+7.45%	5.19M	02/07
Lemtech	86.00	86.40	84.80	+0.40	+0.47%	147.09K	02/07
Apex International	46.60	48.15	44.80	+0.15	+0.32%	4.67M	02/07
TSEC	34.15	34.80	33.95	-0.35	-1.01%	5.04M	02/07
Anji Tech	33.60	35.25	33.60	-0.65	-1.90%	2.37M	02/07

台湾セクター

学術教育サービス (5)素材 (165)景気連動型消費財 (296)非景気連動型消費財 (64)エネルギー (16)金融 (224)ヘルスケア (129)産業 (311)不動産 (71)テクノロジー (721)公益 (8)

株式市場ニュース

アジアの半導体株、OpenAIの効率化とMetaのクラウド計画報道を受け下落
Investing.com - アジアの半導体株は木曜日に下落した。OpenAIがAIモデルの運用において大幅な効率化を達成したと...
- 執筆：Investing.com•2026年7月02日
台湾検察、チップ輸出問題でSuper Micro従業員を拘留
Investing.com - 台湾の検察当局は水曜日、Nvidia Corp.のチップを中国に不正輸出した疑いで、Super M...
- 執筆：Investing.com•2026年7月01日
2026年最安値でInvestingProを手に入れるチャンス、夏の限定セール開催中
Investing.com - 市場は過去5年間で最高の四半期を締めくくった。スマートマネーが半導体インフラ、中型株、ヘルスケア...
- 執筆：Investing.com•2026年7月01日

株式市場分析および見解

ボラティリティの高い市場に適したETF2選
景気後退への懸念が強まる中、ボラティリティは市場を支配し続けている。 CBOE ボラティリティ・インデックスは「恐怖指数」とも呼ば...
- 執筆：Tezcan Gecgil/Investing.com •2022年6月21日
アップルとクアルコムの和解、目的はクアルコムの5G通信半導体
16日、アップル(Apple) (NASDAQ:AAPL)と半導体メーカーのクアルコム(Qualcomm) (NASDAQ:QCO...
- 執筆：クレメントチボー•2019年4月18日

決算報告カレンダー

決算発表の予定はありません

日経平均株価

69,883.00

+1,052.00

+1.53%

日経225先物 (F)

69,650.00

+1,325.0

+1.94%

韓国総合株価指数

8,088.34

+440.25

+5.76%

NYダウ

52,900.07

+594.83

+1.14%

独DAX

25,653.89

+107.49

+0.42%

S&P/ASX 200

8,844.40

+119.90

+1.37%

米ドル指数

100.495

-0.126

-0.13%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	83,300.00	+9.23%	56.82百万
ソフトバンクグループ	6,169.0	-0.42%	52.38百万
フジクラ	5,358.0	-0.19%	42.68百万
太陽誘電	20,560.0	+0.78%	25.08百万
村田製作所	11,080.0	+1.89%	24.23百万
アドバンテスト	29,345.0	+1.84%	7.93百万
東京エレクトロン	73,200.0	+0.36%	4.68百万

名称	現在値	変動%	出来高
窪田製薬ホールディングス	87.0	+52.63%	762.00千
海帆	102.0	+41.67%	10.23百万
ReYuu Japan	261.0	+24.29%	4.39百万
JN Inc	83.0	+23.88%	5.59百万
インフォマート	479.0	+19.75%	8.57百万
トーシンホールディングス	259.0	+17.73%	598.10千
Innovacell	543.00	+17.28%	12.90千

名称	現在値	変動%	出来高
NEIS	1,348.00	-19.57%	2.19百万
Birdman	86.0	-18.87%	6.08百万
東京ボード工業	355.0	-13.63%	181.60千
レダックス	166.0	-13.09%	1.99百万
アーキテクツ・スタジオ・ジャパン	215.0	-10.04%	3.68百万
Linkx	2,522.00	-9.77%	1.78百万
ウェッジホールディングス	39.0	-9.30%	1.14百万

当社アプリをインストールQRコードを読み取ってアプリをインストール

フォローする

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

台湾 株式

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

スタンダード・フーズ

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn

台湾株式