最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

台湾 株式

  台湾  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 Taiwan Cement Corp49.2050.0047.25-0.40-0.81%54.50M13/05 
 Asia Cement Corp47.9548.9046.65-0.60-1.24%17.38M13/05 
 Chia Hsin Cement21.5522.7021.00-1.35-5.90%6.55M13/05 
 UCC22.3023.0522.00-0.95-4.09%3.17M13/05 
 Lucky Cement13.9514.9013.80-1.35-8.82%7.05M13/05 
 HsingTa25.4026.7525.05-0.95-3.61%1.99M13/05 
 Southeast Cement15.9516.0014.60+0.65+4.25%534.00K13/05 
 Wei-Chuan Foods21.7022.7020.05+0.65+3.09%7.72M13/05 
 Ve Wong Corp36.6037.4034.30+2.60+7.65%501.89K13/05 
 Great Wall Ent56.4057.5053.30+1.00+1.81%8.30M13/05 
 Oceanic8.498.497.41+0.41+5.07%33.00K13/05 
 Charoen Pokphand Enterprise77.9079.4074.40+1.40+1.83%3.03M13/05 
 Uni-President72.7074.2071.80+0.10+0.14%12.88M13/05 
 AGV11.6011.6010.60+1.05+9.95%21.71M13/05 
 Taisun30.9532.8029.00+0.80+2.65%9.40M13/05 
 Fwusow24.0525.5522.70+0.15+0.63%6.15M13/05 
 TaiRoun15.8016.9014.85-0.70-4.24%3.90M13/05 
 Formosa Oilseed45.0049.0042.60-0.55-1.21%1.44M13/05 
 スタンダード・フーズ52.4053.7051.00+0.30+0.58%3.09M13/05 
 LHIC46.0547.0044.30+0.45+0.99%6.45M13/05 
 Lian Hwa Foods57.8059.7054.20+1.70+3.03%1.34M13/05 
 TTET159.00165.00154.50-3.00-1.85%358.00K13/05 
 Ten Ren35.0035.3034.550.000.00%23.00K13/05 
 Hey-Song34.4035.5033.500.000.00%623.00K13/05 
 Shin Tai30.1530.3029.50-0.15-0.50%41.00K13/05 
 Hunya Foods15.1015.1014.00+1.35+9.82%371.00K13/05 
 Green Seal39.8539.8539.80+0.00+0.00%004/02 
 Formosa Plastics94.3096.3091.20-1.40-1.46%15.18M13/05 
 Nan Ya Plastics79.0081.7077.70-1.80-2.23%19.22M13/05 
 USI Corp29.8030.3027.45-0.70-2.30%30.59M13/05 
 CGPC31.6532.8030.25-0.55-1.71%11.86M13/05 
 San Fang20.0520.6019.65-0.25-1.23%684.00K13/05 
 Asia Polymer25.9527.6025.10-1.90-6.82%16.92M13/05 
 Taita38.6539.5036.15-0.90-2.28%8.98M13/05 
 TSMC18.4019.4517.90-0.80-4.17%8.25M13/05 
 GPPC25.0025.9024.10-0.70-2.72%22.06M13/05 
 UPC Technology23.0524.0021.55-0.85-3.56%27.20M13/05 
 CPDC12.4513.2012.05-0.55-4.23%163.43M13/05 
 Tah Hsin71.3072.6071.00-1.70-2.33%320.00K13/05 
 Sun Yad11.1511.5010.65-0.60-5.11%3.54M13/05 
 Tong Yang32.8033.6031.50-0.60-1.80%1.89M13/05 
 OPC34.3535.5034.20-1.45-4.05%1.55M13/05 
 Yonyu31.7532.6031.50-0.50-1.55%396.00K13/05 
 Globe Tape10.2510.6010.00-0.35-3.30%384.00K13/05 
 Universal Inc113.00113.00113.00+10.00+9.71%2.17M13/05 
 FCFC81.5084.3080.80-2.10-2.51%11.02M13/05 
 Asia Plastic7.077.416.93-0.59-7.70%4.40M13/05 
 Hiroca Holdings61.5063.2060.20-2.70-4.21%1.37M13/05 
 Y.C.C.38.5039.4037.900.000.00%209.00K13/05 
 Victory10.2510.409.91-0.10-0.97%768.80K13/05 
 FENC30.0030.9529.75-0.65-2.12%19.90M13/05 
 SSFC19.1520.5019.05-2.00-9.46%55.40M13/05 
 NYDF35.1535.5034.30-0.10-0.28%80.00K13/05 
 Hung Chou Fiber11.6512.6011.65-1.25-9.69%2.00M13/05 
 Tung Ho18.5520.0018.55-2.05-9.95%10.01M13/05 
 Carnival Industrial14.5516.1014.20-1.10-7.03%18.19M13/05 
 Shinkong Textile38.6040.4538.50-1.45-3.62%168.00K13/05 
 Reward Wool20.8021.0019.300.000.00%1.05M13/05 
 Taroko12.7013.5512.40-0.85-6.27%344.00K13/05 
 F.T.C30.3030.8029.75-0.60-1.94%5.40M13/05 
 Chung Fu15.65016.50015.550-1.600-9.28%385.00K13/05 
 Hua Yu Lien39.2039.6038.75+0.30+0.77%43.00K13/05 
 GTM24.5525.1024.25-0.40-1.60%482.00K13/05 
 Yu Foong Intl28.00028.50027.950-0.450-1.58%81.00K13/05 
 Chuwa Wool22.8023.5022.30-0.20-0.87%267.00K13/05 
 Tainan Spinning27.2528.9527.25-3.00-9.92%64.12M13/05 
 Tah Tong11.5011.7011.50-1.25-9.80%2.19M13/05 
 Advancetek16.5017.1016.15-0.35-2.08%1.55M13/05 
 Lily Textile11.7511.9011.20-0.45-3.69%199.00K13/05 
 Lealea11.5512.4011.40-1.10-8.70%28.62M13/05 
 Universal Textile11.7011.8511.00-0.30-2.50%611.00K13/05 
 Hong Ho27.3028.4526.60-0.55-1.97%176.00K13/05 
 Li Peng11.4012.5511.40-1.25-9.88%38.02M13/05 
 Nien Hsing19.1020.4018.70-1.60-7.73%2.29M13/05 
 Hong Yi Fiber22.1023.3522.10-2.45-9.98%8.42M13/05 
 Ta Jiang8.939.508.91-0.97-9.80%1.30M13/05 
 TTF9.849.889.30-0.41-4.00%754.00K13/05 
 Zig Sheng19.1522.7518.95-1.90-9.03%94.34M13/05 
 Yi Jinn16.1517.3015.95-1.25-7.18%3.88M13/05 
 Lan Fa14.9015.5014.90-1.65-9.97%6.68M13/05 
 Everest Textile10.8511.6010.85-1.20-9.96%8.91M13/05 
 Chyang Sheng12.8513.2012.65-0.35-2.65%829.00K13/05 
 De Licacy16.9517.4016.25-0.35-2.02%1.97M13/05 
 Wisher Ind12.5512.6012.250.000.00%131.00K13/05 
 Acelon15.0516.9514.95-1.55-9.34%4.68M13/05 
 Tex-Ray17.2017.9516.30-0.55-3.10%2.20M13/05 
 Chang Ho12.5513.1512.05-0.65-4.92%149.00K13/05 
 Evertex17.1017.7017.10-0.90-5.00%125.00K13/05 
 Solytech9.059.328.39-0.27-2.90%5.45M13/05 
 Tri Ocean10.8010.8010.10+0.45+4.35%41.00K13/05 
 Tainan17.6017.7016.85+0.10+0.57%453.00K13/05 
 Honmyue14.0015.1014.00-1.55-9.97%7.35M13/05 
 Sumagh Hi-Tech35.7035.7035.70-3.95-9.96%126.00K13/05 
 Eclat Textile578.00615.00568.00-22.00-3.67%2.34M13/05 
 Makalot252.00263.50247.50-7.00-2.70%3.37M13/05 
 Shihlin Electric47.9049.2047.50+0.10+0.21%393.00K13/05 
 TECO Electric30.4031.2030.05-0.95-3.03%4.55M13/05 
 Right Way9.9510.059.33+0.21+2.16%892.38K13/05 
 Yungtay61.3062.4061.10-1.20-1.92%572.00K13/05 
 Jui Li4.444.484.22-0.04-0.89%112.00K13/05 
 CHEM47.0048.3044.25+1.25+2.73%11.93M13/05 
 AEC22.2523.0021.10-1.10-4.71%1.65M13/05 
 Rexon68.6069.9063.30+1.20+1.78%3.18M13/05 
 Lee Chi23.7024.5020.80+0.75+3.27%7.33M13/05 
 Fortune Electric40.0041.4037.45-1.10-2.68%2.64M13/05 
 Ta Yih Industrial46.2047.0545.50-0.85-1.81%228.00K13/05 
 TYC Brother20.5021.0519.75-0.20-0.97%1.13M13/05 
 Gordon Auto9.389.759.01-0.28-2.90%964.07K13/05 
 KSC62.1063.4058.40-1.30-2.05%250.00K13/05 
 Sun Race44.4045.5041.90+0.55+1.25%1.20M13/05 
 Basso43.7044.7042.20+0.05+0.11%1.30M13/05 
 Anderson9.289.709.00-0.42-4.33%1.36M13/05 
 Awea34.1035.0033.75-0.90-2.57%121.00K13/05 
 Kaulin Mfg14.6515.0514.30-0.25-1.68%361.00K13/05 
 CMP32.7033.8532.05-0.80-2.39%1.41M13/05 
 Mobiletron51.5053.5045.00+2.60+5.32%1.81M13/05 
 China Ecotek37.2038.3536.10-0.30-0.80%195.15K13/05 
 Hota88.0089.3083.30-1.00-1.12%3.04M13/05 
 Kung Long144.50145.50142.00+1.00+0.70%170.00K13/05 
 Jenn Feng12.5012.5012.20+0.40+3.31%50.00K13/05 
 Chiu Ting17.2018.1016.90-0.30-1.71%120.00K13/05 
 Roundtop16.0016.1515.25+0.05+0.31%414.00K13/05 
 Chang Type46.3548.0045.00-1.20-2.52%124.00K13/05 
 Kinik61.9062.6059.200.000.00%977.80K13/05 
 Syncmold Enterprise80.5082.5077.20+0.40+0.50%755.00K13/05 
 Goodway60.2061.4060.00-1.20-1.95%27.00K13/05 
 YGG75.2077.6074.30-3.40-4.33%3.86M13/05 
 Airtac960.00991.00931.00+12.00+1.27%1.19M13/05 
 CWCO30.1531.8030.15-3.30-9.87%3.00M13/05 
 Sampo Corp28.2528.6027.15+0.05+0.18%2.48M13/05 
 Walsin Lihwa23.4025.4023.30-2.45-9.48%94.82M13/05 
 Huaeng25.3027.0525.30-2.80-9.96%24.48M13/05 
 Ta Ya Electric25.35026.80025.350-2.800-9.95%54.52M13/05 
 China Electric10.5011.0510.25-0.50-4.55%2.13M13/05 
 Hong Tai Electric22.3023.5022.00-2.10-8.61%12.61M13/05 
 Taiwan Sanyo32.6534.1532.60-0.90-2.68%366.00K13/05 
 Dah San Electric35.7037.7035.10-3.25-8.34%1.80M13/05 
 Evertop8.3509.2608.350-0.920-9.92%5.30M13/05 
 Jung Shing Wire17.5518.8017.50-1.80-9.30%1.36M13/05 
 Hold-Key15.1015.9514.40-0.85-5.33%6.19M13/05 
 Airmate Cayman26.6026.7525.30-0.20-0.75%266.00K13/05 
 CCPC23.2024.9023.10-0.60-2.52%10.17M13/05 
 Namchow Chemical51.7052.8048.50+0.40+0.78%2.37M13/05 
 Grape King Bio167.00170.00164.50-0.50-0.30%238.86K13/05 
 Sesoda25.8026.9025.10-0.80-3.01%2.69M13/05 
 FUCC16.9017.3016.50-0.20-1.17%3.01M13/05 
 OUCC20.5521.3519.80-1.20-5.52%10.08M13/05 
 Everlight Chemical17.0517.8016.80-0.50-2.85%5.48M13/05 
 Sinon21.6021.8021.05-0.15-0.69%2.03M13/05 
 CCW21.4022.1021.00-0.80-3.60%471.00K13/05 
 Ho Tung11.2011.2010.50+0.95+9.27%41.57M13/05 
 Eternal Materials35.4036.6034.00-0.80-2.21%11.59M13/05 
 CMFC9.7210.259.20-0.48-4.71%39.44M13/05 
 SCPC39.4040.9039.25+0.50+1.29%2.27M13/05 
 Sunko10.1010.409.96-0.20-1.94%675.00K13/05 
 Taiwan Fertilizer56.2057.6055.10-0.30-0.53%8.75M13/05 
 CSCC104.50108.00102.00-2.50-2.34%856.00K13/05 
 T.N.C.15.8015.8515.800.000.00%340.00K13/05 
 YJE19.1021.0019.10-1.60-7.73%185.43K13/05 
 Y.C.P.71.9073.7071.50-0.30-0.42%143.00K13/05 
 Chung Hwa Chemical11.9012.2511.60+0.30+2.59%232.00K13/05 
 Farcent71.3076.3070.80+0.50+0.71%1.82M13/05 
 Maywufa23.4023.4022.50+2.10+9.86%8.21M13/05 
 Mao Bao37.5037.5037.50+3.40+9.97%1.07M13/05 
 ApexBio25.9025.9023.80+2.35+9.98%4.00M13/05 
 Sinphar34.8034.8034.00+3.15+9.95%5.27M13/05 
 Evermore Chemical16.6017.5516.60-0.60-3.49%75.00K13/05 
 JHT75.5081.0074.10-0.70-0.92%2.82M13/05 
 Taiyen31.8032.5531.40-0.15-0.47%982.00K13/05 
 CCSB58.2066.2058.20-3.50-5.67%8.64M13/05 
 Shiny Chemical107.50110.50104.00-2.00-1.83%575.00K13/05 
 MBI32.5036.3531.10-0.95-2.84%4.80M13/05 
 SVBI50.7052.5050.00-1.10-2.12%170.00K13/05 
 SPT26.4027.8526.10+0.20+0.76%6.53M13/05 
 TGI31.8535.0031.85-3.50-9.90%117.18M13/05 
 KPT12.7513.5011.80-0.30-2.30%988.00K13/05 
 Champion11.2011.2011.20-1.20-9.68%3.53M13/05 
 Run Long51.0052.4049.05-1.10-2.11%332.32K13/05 
 HCG11.0011.4010.55-0.65-5.58%4.65M13/05 
 Sanitar35.5035.8034.40-0.15-0.42%156.00K13/05 
 Shihlin Paper50.7052.9050.00-1.30-2.50%639.00K13/05 
 Cheng Loong40.5541.8038.00-0.25-0.61%10.87M13/05 
 Chung Hwa Pulp21.9023.9021.90-2.40-9.88%41.13M13/05 
 Pao Long18.9520.0518.60-1.70-8.23%1.76M13/05 
 YFY Inc32.5033.1530.00-0.05-0.15%11.79M13/05 
 LCP22.7524.0022.00-1.55-6.38%27.94M13/05 
 China Steel36.6038.5034.80-1.75-4.56%554.51M13/05 
 Tung Ho Steel49.0051.0046.50-2.10-4.11%17.77M13/05 
 Yieh Hsing15.35016.30015.350-1.700-9.97%17.56M13/05 
 Kao Hsiung Chang16.9017.8016.60-1.45-7.90%1.54M13/05 
 First Copper Tech56.7063.4054.80-4.10-6.74%89.89M13/05 
 Chun Yuan Steel19.9021.4519.90-2.20-9.95%18.50M13/05 
 Chun Yu24.1025.3022.85-1.25-4.93%3.34M13/05 
 CSSC39.6541.3038.00-1.90-4.57%4.46M13/05 
 Chung Hung Steel45.9050.6045.90-5.10-10.00%189.90M13/05 
 Feng Hsin71.7075.5070.60-5.40-7.00%3.17M13/05 
 Quintain Steel19.6521.4519.65-2.15-9.86%12.88M13/05 
 Mayer Steel31.3033.5030.40-2.45-7.26%20.29M13/05 
 Tycoons14.60015.85014.600-1.600-9.88%23.34M13/05 
 Yieh Phui22.4023.9022.40-2.45-9.86%103.17M13/05 
 Chih Lien16.6017.7016.40-1.55-8.54%245.00K13/05 
 Ta Chen39.3542.1539.35-4.35-9.95%128.23M13/05 
 Sheng Yu Steel35.5538.4035.55-3.95-10.00%7.75M13/05 
 Froch Enterprise18.3519.8018.35-2.00-9.83%18.32M13/05 
 Hsin Kuang Steel60.2065.0058.60-4.90-7.53%28.16M13/05 
 Sinkang17.9019.3017.90-1.95-9.82%4.84M13/05 
 Chia Ta World17.0518.0517.05-1.85-9.79%1.38M13/05 
 Yeun Chyang29.7532.4029.70-3.20-9.71%23.23M13/05 
 Hai Kwang29.2033.3029.20-3.20-9.88%19.53M13/05 
 Hiwin320.00328.00310.000.000.00%2.93M13/05 
 King Slide366.00372.50348.00+1.50+0.41%166.00K13/05 
 SSM27.2527.9025.55+0.15+0.55%782.00K13/05 
 Nan Kang Tire37.0037.6535.55-1.05-2.76%4.13M13/05 
 Federal Corp25.5026.3524.20-0.25-0.97%8.74M13/05 
 TSRC29.7032.0029.70-3.25-9.86%26.45M13/05 
 CSRC23.9525.1023.05-1.45-5.71%11.30M13/05 
 Cheng Shin Rubber43.9045.5542.75-1.10-2.44%12.42M13/05 
 Kenda Rubber39.4040.7037.45-0.85-2.11%2.29M13/05 
 FRG23.8024.6023.20-1.10-4.42%2.33M13/05 
 Nantex142.00155.00140.000.000.00%41.62M13/05 
 Hwa Fong Taiwan17.8518.9517.20-1.15-6.05%1.18M13/05 
 HYC115.50120.00110.50-1.00-0.86%345.00K13/05 
 Lu Hai Holding45.0046.2044.25-1.35-2.91%308.00K13/05 
 Yulon Motor38.4039.0036.00+0.30+0.79%9.37M13/05 
 China Motor67.8068.9066.30-1.20-1.74%2.86M13/05 
 SYM26.2026.7524.650.000.00%3.15M13/05 
 Hotai Motor529.00555.00529.00-13.00-2.40%694.00K13/05 
 CSBC19.8020.5518.70-0.95-4.58%16.59M13/05 
 YNM257.00264.00250.50-2.00-0.77%280.00K13/05 
 IRF71.2071.5067.00+1.40+2.01%360.00K13/05 
 CBU193.50200.00176.000.000.00%2.51M13/05 
 Lite-On Tech60.9062.4059.00-0.30-0.49%7.61M13/05 
 Rectron17.1518.1516.55-1.20-6.54%1.39M13/05 
 UMC Corp47.5548.8544.45+1.20+2.59%325.34M13/05 
 MII8.258.547.88-0.21-2.48%2.51M13/05 
 Delta Electronics264.50273.50257.00-0.50-0.19%12.43M13/05 
 Kinpo13.7014.2513.05-0.35-2.49%22.59M13/05 
 Compeq34.7034.8532.00+1.10+3.27%16.85M13/05 
 Microelectronics Tech29.9031.5028.35-1.25-4.01%6.98M13/05 
 WUS27.0527.8026.35-0.45-1.64%1.21M13/05 
 Hon Hai Precision103.00105.0098.20+1.00+0.98%70.83M13/05 
 CMC Magnetics10.00010.3009.500-0.150-1.48%16.33M13/05 
 Compal22.9523.2021.80+0.60+2.68%41.85M13/05 
 Yageo409.50428.00393.50-13.50-3.19%17.61M13/05 
 Pan-International36.9537.4533.30+1.95+5.57%16.62M13/05 
 Orient Semiconductor14.9515.6014.10-0.40-2.61%10.99M13/05 
 Taiwan Semicon547.00563.00541.00-13.00-2.32%68.93M13/05 
 Elitegroup23.2024.2521.40+0.55+2.43%11.41M13/05 
 D-Link18.6019.1017.15+0.75+4.20%9.04M13/05 
 Taiwan Mask69.9072.1064.70+0.90+1.30%18.09M13/05 
 Opto Tech24.2025.0023.10-0.50-2.02%6.74M13/05 
 Winbond28.8529.8026.90+0.60+2.12%123.10M13/05 
 Accton269.50273.00255.50+5.50+2.08%2.87M13/05 
 Synnex56.2057.1054.70-0.10-0.18%8.22M13/05 
 Ritek9.6109.9509.370-0.340-3.42%9.08M13/05 
 SDI75.6077.9072.20-1.40-1.82%2.89M13/05 
 Qisda29.4530.4027.70-0.30-1.01%20.44M13/05 
 Acer29.9031.2528.50-1.55-4.93%51.82M13/05 
 Foxconn61.2062.0058.10+1.40+2.34%10.63M13/05 
 Chin-Poon25.2526.2524.50-1.70-6.31%6.93M13/05 
 Inventec24.8025.1524.60-0.75-2.94%24.77M13/05 
 Asustek379.50386.00367.00+18.00+4.98%13.02M13/05 
 Solomon Tech16.2016.3015.25+0.10+0.62%609.27K13/05 
 Chroma179.50182.00166.00+13.50+8.13%1.70M13/05 
 Clevo28.7528.8027.80+0.80+2.86%1.19M13/05 
 KYE Systems11.8512.2510.90+0.40+3.49%4.90M13/05 
 Unitech Printed Circuit Board20.4521.4520.40-1.15-5.32%10.35M13/05 
 Gold Circuit43.8544.6038.65+2.00+4.78%19.90M13/05 
 LPI15.3016.2014.75-1.05-6.42%14.13M13/05 
 Tatung22.3022.8021.25-0.60-2.62%29.30M13/05 
 Ability Enterprise14.9515.4014.35-0.40-2.61%1.62M13/05 
 Teapo91.6095.0082.10+0.70+0.77%9.93M13/05 
 Gigabyte Tech97.20101.0093.60-6.80-6.54%41.82M13/05 
 MSI170.00173.00161.50+2.00+1.19%11.53M13/05 
 Realtek450.50462.00421.00+14.50+3.33%5.42M13/05 
 Avision11.5012.1010.95-0.65-5.35%2.74M13/05 
 QCI88.1089.8085.20+0.20+0.23%15.61M13/05 
 Elite Material151.50153.00141.50+1.50+1.00%3.63M13/05 
 Chicony Electronics79.2080.8077.00-1.20-1.49%6.29M13/05 
 VIA Tech44.2046.5042.65-1.40-3.07%2.85M13/05 
 Everspring22.7522.7520.75+2.05+9.90%80.39M13/05 
 Cheng Uei39.2040.0037.65-0.05-0.13%2.29M13/05 
 Everlight39.4540.2537.15+0.45+1.15%5.58M13/05 
 ACL312.00325.00311.00-6.50-2.04%1.75M13/05 
 DFI Inc59.2060.1058.00-1.50-2.47%130.00K13/05 
 Biostar23.0024.8523.00-2.55-9.98%10.56M13/05 
 Sunplus26.0527.2523.50+0.75+2.96%33.24M13/05 
 Ichia15.8516.2014.70+0.10+0.63%2.67M13/05 
 UIS221.50223.50209.00+4.00+1.84%1.90M13/05 
 Shuttle12.2512.4510.80+0.45+3.81%4.84M13/05 
 Gigastorage15.9016.5014.50-0.10-0.63%2.60M13/05 
 AUO21.8022.7520.10-0.20-0.91%472.85M13/05 
 CHT111.00112.50111.00-1.50-1.33%14.03M13/05 
 UMEC20.1520.8518.10+0.25+1.26%2.00M13/05 
 Unitech Computer27.3528.0025.95-0.25-0.91%529.00K13/05 
 Cx Tech33.0034.6031.10-0.95-2.80%840.09K13/05 
 AVerMedia42.1542.1539.20+3.80+9.91%5.91M13/05 
 Hitron Tech19.5020.0018.550.000.00%1.20M13/05 
 Zippy35.7536.6535.15-0.45-1.24%625.00K13/05 
 Sunonwealth41.5042.2038.10+1.45+3.62%3.98M13/05 
 Good Will23.5523.7522.80+0.20+0.86%191.00K13/05 
 Lung Hwa23.9023.9023.900.000.00%3.00K13/05 
 Chaintech29.7531.0029.00-0.30-1.00%1.14M13/05 
 Tyntek22.5022.8520.55+0.05+0.22%7.97M13/05 
 Mercuries Data11.0011.4510.50-0.20-1.79%765.00K13/05 
 Thinking Electronic151.00158.00147.00-3.50-2.27%777.61K13/05 
 TKE29.7530.4027.00+1.55+5.50%1.90M13/05 
 Lien Chang11.7512.3011.60+0.25+2.17%2.42M13/05 
 Aurora Systems51.6051.9050.50-0.30-0.58%235.00K13/05 
 Mospec37.9038.0537.05-0.20-0.52%43.00K13/05 
 Weltrend57.9062.8057.60-6.00-9.39%34.90M13/05 
 Merry Electronics103.50106.0096.00+3.50+3.50%2.53M13/05 
 Space Shuttle16.7517.9516.70-1.80-9.70%2.30M13/05 
 GTK65.0066.9062.50-1.00-1.52%3.12M13/05 
 Jean10.1010.459.78-0.20-1.94%2.16M13/05 
 Lead Data2.722.832.52-0.07-2.51%190.00K13/05 
 AboCom12.2512.9511.80-0.85-6.49%1.27M13/05 
 Ennostar61.8064.4058.40-2.40-3.74%11.41M13/05 
 King Yuan42.0543.5040.30-0.90-2.10%17.71M13/05 
 Senao31.1031.8030.55-0.65-2.05%332.65K13/05 
 Transcend Info68.5070.2066.60-0.60-0.87%2.90M13/05 
 Syscom Computer24.0524.9022.55+0.35+1.48%1.64M13/05 
 MediaTek873.00905.00861.00-15.00-1.69%16.89M13/05 
 Chilisin90.8093.5087.00-0.20-0.22%4.69M13/05 
 Phihong29.8531.2528.60-0.55-1.81%21.79M13/05 
 Elan Micro195.00197.50179.00+9.00+4.84%8.39M13/05 
 Audix52.8053.9052.00-0.20-0.38%228.57K13/05 
 Gem Terminal30.3533.0030.35-3.35-9.94%6.16M13/05 
 K Laser19.1019.8518.15-0.70-3.54%3.14M13/05 
 LineTek27.8529.0527.65-1.25-4.30%548.00K13/05 
 Mirle Auto41.2042.9539.70-0.35-0.84%1.74M13/05 
 Leadtek44.1548.1544.15-4.90-9.99%5.02M13/05 
 Cosmo Electronics31.4032.1031.30-0.65-2.03%97.00K13/05 
 C Sun51.5052.2047.10+2.50+5.10%1.82M13/05 
 Fortune Info13.7013.7512.55+0.45+3.40%586.18K13/05 
 Ares Intl25.6526.4024.00+0.40+1.58%468.00K13/05 
 Lelon Electronics59.2060.9055.40+0.10+0.17%1.84M13/05 
 Catcher Tech175.00179.00171.00-2.50-1.41%6.88M13/05 
 G-Shank30.8532.4029.00-0.10-0.32%4.06M13/05 
 Meiloon35.0037.4035.00-1.60-4.37%2.75M13/05 
 Pan Jit44.0044.7540.70+0.50+1.15%8.39M13/05 
 UIC11.1011.1510.500.000.00%169.00K13/05 
 Excel Cell19.8020.0018.95+0.30+1.54%209.00K13/05 
 Siward Crystal25.5526.7025.00-0.95-3.58%4.63M13/05 
 Zinwell20.2521.3519.75-1.05-4.93%8.36M13/05 
 I-Chiun26.0526.8023.70+0.20+0.77%5.87M13/05 
 Hanpin29.1529.9528.000.000.00%373.00K13/05 
 Amtran Tech15.6516.2514.30-0.15-0.95%24.82M13/05 
 WTC191.50196.50180.50+1.50+0.79%8.77M13/05 
 Ampoc36.5037.2535.00+0.35+0.97%1.29M13/05 
 Infortrend23.2025.2023.20-2.55-9.90%5.76M13/05 
 E-Lead28.1529.4025.40+1.30+4.84%619.00K13/05 
 HTC Corp35.0537.3535.05-1.20-3.31%20.95M13/05 
 Goldsun Building23.0523.8021.75-0.70-2.95%9.33M13/05 
 Kuo Yang31.9033.4531.30-1.15-3.48%2.17M13/05 
 Pacific Construction10.0010.259.90-0.25-2.44%614.00K13/05 
 Chainqui18.8519.7017.700.000.00%2.26M13/05 
 Prince Housing11.8012.1511.50-0.25-2.07%6.35M13/05 
 Long Bon17.0017.4516.600.000.00%618.00K13/05 
 BES Engineering8.959.238.66-0.20-2.19%26.32M13/05 
 New Asia Construction5.505.695.36-0.21-3.68%801.00K13/05 
 Kindom Construction37.0037.8535.55-0.95-2.50%4.98M13/05 
 Kings Town35.5035.5033.50+0.50+1.43%393.00K13/05 
 Hung Ching22.9523.2021.85+0.25+1.10%1.05M13/05 
 Crowell21.5521.7019.80-0.35-1.60%239.00K13/05 
 Delpha Construction13.4013.8013.00-0.05-0.37%1.08M13/05 
 Hung Sheng Construction19.8020.3519.35-0.20-1.00%2.02M13/05 
 Da-Cin Construction32.7033.6531.65-0.40-1.21%3.44M13/05 
 ドイツ銀行 AG ロンドン21.4521.9021.45-0.25-1.15%635.00K13/05 
 We & Win8.568.798.25-0.17-1.95%2.34M13/05 
 Kee Tai Properties9.869.969.67-0.10-1.00%1.50M13/05 
 Sakura Development30.7531.1530.05-0.05-0.16%550.00K13/05 
 Highwealth42.1043.0040.40-0.50-1.17%6.98M13/05 
 Hwang Chang8.248.247.40+0.43+5.51%317.00K13/05 
 ドイツ銀行 AG ロンドン40.0040.8037.45-0.45-1.11%1.65M13/05 
 Kedge Construction45.5045.9544.50-0.65-1.41%384.00K13/05 
 Radium Life Tech10.7011.0010.40-0.35-3.17%4.49M13/05 
 Huaku89.9091.2088.00-0.10-0.11%924.64K13/05 
 Ruentex E&C134.00141.00132.00-5.50-3.94%618.00K13/05 
 FSC12.3013.4512.15-1.15-8.55%41.68M13/05 
 EMC Taiwan77.5085.0077.50-8.60-9.99%501.35M13/05 
 SNC25.8527.4525.85-2.85-9.93%25.60M13/05 
 U-Ming52.7055.1052.70-5.80-9.91%28.14M13/05 
 EITC18.2019.3017.65-1.40-7.14%17.67M13/05 
 Kerry TJ47.9047.9044.25+4.35+9.99%3.14M13/05 
 YMTC79.2088.5079.20-8.70-9.90%574.32M13/05 
 China Airlines15.3015.3513.55+0.50+3.38%318.60M13/05 
 TSI14.7516.3014.75-1.60-9.79%4.41M13/05 
 CCTC22.9524.2022.95-2.50-9.82%2.87M13/05 
 EMIC16.1016.1014.40+1.45+9.90%12.88M13/05 
 Wan Hai80.1086.6080.10-8.80-9.90%49.10M13/05 
 Shan-Loong34.8535.3533.90-0.55-1.55%502.70K13/05 
 Taiwanline37.0039.0037.00-4.10-9.98%20.87M13/05 
 Eva Airways14.7015.0513.75-0.55-3.61%146.36M13/05 
 Wisdom57.5061.8057.50-6.30-9.87%41.90M13/05 
 Pelican38.8038.8037.00+3.50+9.92%6.14M13/05 
 Wan Hwa11.9512.0011.55-0.05-0.42%368.00K13/05 
 Hotel Garden18.3018.4517.20-0.70-3.68%363.00K13/05 
 AMBH28.9029.3528.200.000.00%300.00K13/05 
 Leofoo16.0016.5015.70-0.25-1.54%562.00K13/05 
 First Hotel13.1513.4013.15-0.25-1.87%476.00K13/05 
 Formosa Hotel133.50135.00124.50+1.00+0.75%857.00K13/05 
 FGH31.5533.4531.00-2.40-7.07%45.00K13/05 
 Chateau27.3527.5025.45-0.85-3.01%144.00K13/05 
 Gourmet Master144.50148.50132.50-2.50-1.70%1.70M13/05 
 Wowprime128.00128.00113.50+2.00+1.59%5.03M13/05 
 Liontravel74.6076.0070.30-3.40-4.36%828.37K13/05 
 Chang Hwa Bank16.6517.0016.65-0.15-0.89%21.48M13/05 
 King’s Town Bank39.6540.2539.00-0.50-1.25%3.20M13/05 
 T.C.C.B.11.3011.4511.15-0.10-0.88%16.25M13/05 
 Union Insurance Co20.3520.6520.05+0.15+0.74%850.00K13/05 
 CBF15.7516.0015.50-0.05-0.32%3.28M13/05 
 China Life Insurance23.6024.2023.20-0.40-1.67%13.98M13/05 
 TFMI21.4022.0021.00-0.25-1.15%862.00K13/05 
 TBB9.539.649.45-0.11-1.14%34.49M13/05 
 Bank of Kaohsiung10.7010.8510.30-0.10-0.93%1.66M13/05 
 UBOT11.5511.7011.30-0.10-0.86%4.15M13/05 
 TLDC6.306.305.83-0.05-0.79%1.79M13/05 
 FEIB10.5010.6010.300.000.00%9.78M13/05 
 EnTie Bank13.9014.5513.85-0.40-2.80%793.00K13/05 
 SK Insurance38.9539.0037.85-0.05-0.13%632.00K13/05 
 Central Reinsurance25.4026.3025.15-0.35-1.36%2.40M13/05 
 First Insurance Co12.9013.2012.80-0.25-1.90%643.68K13/05 
 President Securities25.8026.8525.25-0.70-2.64%12.02M13/05 
 Mercuries Life9.009.288.97-0.20-2.17%13.68M13/05 
 HNFHC17.8518.1017.70-0.10-0.56%24.51M13/05 
 Fubon Financial68.6071.0067.00-1.40-2.00%69.44M13/05 
 Cathay Holdings51.1052.5050.00-1.20-2.29%84.60M13/05 
 CDIBH12.1012.4511.85-0.30-2.42%208.74M13/05 
 E.S.F.H25.3525.6024.70-0.05-0.20%46.89M13/05 
 Yuanta Group23.9024.6023.40-0.60-2.45%64.87M13/05 
 Mega FHC31.4032.0030.80+0.05+0.16%38.90M13/05 
 TSFHC14.0514.3013.85-0.25-1.75%50.42M13/05 
 SKFH9.279.459.15-0.13-1.38%111.76M13/05 
 Waterland16.6016.9015.80+0.05+0.30%19.24M13/05 
 SinoPac Holdings13.0013.3012.75-0.05-0.38%58.62M13/05 
 CTBC22.0522.6521.60-0.30-1.34%76.27M13/05 
 FFHC21.4521.7021.05-0.05-0.23%32.38M13/05 
 Shin Shin30.5030.9529.10+0.10+0.33%53.00K13/05 
 FEDS21.8523.1021.20-0.40-1.80%1.93M13/05 
 Pan Overseas29.0529.3027.70+0.80+2.83%329.00K13/05 
 Mercuries20.3521.0019.90-0.40-1.93%1.93M13/05 
 Collins14.1015.0013.50-0.90-6.00%3.10M13/05 
 Test Rite24.9025.6024.20-0.30-1.19%515.49K13/05 
 Tonlin30.5032.6029.95-2.75-8.27%51.00K13/05 
 Les Enphants7.427.517.09-0.08-1.07%654.00K13/05 
 ドイツ銀行 AG ロンドン264.50265.50259.00+4.00+1.54%1.64M13/05 
 Taiwan Tea19.2020.0018.500.000.00%9.72M13/05 
 Ruentex Industries81.1082.4078.80-0.60-0.73%4.76M13/05 
 Sino Horizon29.3531.5028.20-1.10-3.61%409.00K13/05 
 TOPBI13.4514.0013.45-1.45-9.73%764.00K13/05 
 Ahoku Electronic11.7512.0011.00+0.20+1.73%255.00K13/05 
 KS Terminals64.0067.0062.00-2.10-3.18%3.95M13/05 
 NAFCO Corp48.6049.1546.35-0.40-0.82%154.00K13/05 
 Getac Tech50.0050.6048.40-0.30-0.60%2.13M13/05 
 ESMT115.00120.50106.50+3.00+2.68%61.10M13/05 
 LARGAN2,900.002,925.002,755.00+90.00+3.20%806.00K13/05 
 Wah Lee73.9075.7071.50-1.60-2.12%1.97M13/05 
 Ji-Haw Industrial7.287.506.80-0.02-0.27%952.00K13/05 
 Chenming Mold12.7513.0512.05-0.25-1.92%891.00K13/05 
 ITE Tech102.00105.0096.70+1.00+0.99%6.25M13/05 
 FSP42.9043.6039.15+0.60+1.42%1.32M13/05 
 Episil-Precision60.1062.0057.60+0.10+0.17%2.88M13/05 
 AVC58.3060.4052.50+0.70+1.22%10.60M13/05 
 Tung Kai Tech16.2516.7515.25-0.10-0.61%187.00K13/05 
 Asia Optical74.2075.2068.60+2.20+3.06%4.97M13/05 
 IEI47.3548.9545.75-0.20-0.42%729.00K13/05 
 Sinbon245.00247.50227.00+10.50+4.48%1.18M13/05 
 Action Electronics12.80013.30012.000+0.050+0.39%4.03M13/05 
 Loop Telecom23.4524.9522.65-1.70-6.76%3.29M13/05 
 Holystone120.50123.00115.50-1.00-0.82%4.46M13/05 
 Billion Electric21.4522.1519.65-0.35-1.61%3.05M13/05 
 Zenitron26.8527.7026.15-0.10-0.37%2.03M13/05 
 Zero One Tech44.4045.7043.00-0.50-1.11%1.86M13/05 
 TRI56.2056.9054.50-0.30-0.53%1.42M13/05 
 Bright Led16.1517.0015.50-0.45-2.71%1.32M13/05 
 Compucase39.5540.3038.00-0.05-0.13%798.00K13/05 
 Weikeng21.0521.7520.40-0.30-1.41%4.84M13/05 
 Novatek Micro479.00505.00476.00-12.50-2.54%20.12M13/05 
 Faraday Tech59.5062.1057.40+0.10+0.17%12.49M13/05 
 WT Microelectronics49.3550.3048.15-0.95-1.89%6.91M13/05 
 Unimicron Tech94.6096.5085.20+3.40+3.73%41.92M13/05 
 EDT18.8019.4517.80+0.05+0.27%2.88M13/05 
 Global View46.6547.6045.10-0.45-0.96%518.00K13/05 
 ALi22.9523.9521.550.000.00%3.95M13/05 
 TXC92.4093.6086.80+1.00+1.09%9.23M13/05 
 Tripod Tech123.00124.50118.00+1.50+1.23%4.22M13/05 
 TWM97.3098.7097.00-1.10-1.12%10.12M13/05 
 AOPEN22.2023.3520.300.000.00%268.00K13/05 
 Edimax Tech10.3010.709.81-0.30-2.83%2.21M13/05 
 EDOM Tech31.5032.4029.20+0.45+1.45%3.15M13/05 
 Hannstar Touch11.3011.7510.70-0.05-0.44%10.02M13/05 
 U-Tech Media14.2014.7013.10+0.35+2.53%1.22M13/05 
 Apex S&E11.5511.9011.30-0.40-3.35%1.78M13/05 
 LIWANLI19.2521.3018.55-1.35-6.55%134.00K13/05 
 Spirox28.4529.0027.25+0.25+0.89%436.00K13/05 
 Zong Tai37.5538.2036.80-0.80-2.09%2.55M13/05 
 Promise Tech14.2015.2014.20-1.55-9.84%1.48M13/05 
 LEI14.5015.4513.65-0.50-3.33%5.23M13/05 
 Altek30.5030.9528.05+0.15+0.49%6.62M13/05 
 Min Aik25.7027.3024.70-1.60-5.86%3.65M13/05 
 CyberTAN16.0016.2014.85+0.10+0.63%3.88M13/05 
 Nichidenbo51.0052.4049.60-1.30-2.49%2.95M13/05 
 Davicom30.3031.2027.50+1.25+4.30%3.08M13/05 
 104 Corp165.50166.00165.00-1.50-0.90%10.00K13/05 
 GenMont Biotech28.7028.7027.10+2.60+9.96%5.69M13/05 
 Ta Liang Tech61.1064.0058.50+0.30+0.49%306.00K13/05 
 Kinsus Tech86.1090.4083.00-1.30-1.49%12.62M13/05 
 Alltek Tech27.3528.0026.20+0.10+0.37%2.32M13/05 
 Cheer Time6.406.505.60+0.20+3.23%103.00K13/05 
 Wistron29.7030.1029.15-0.30-1.00%20.77M13/05 
 Champion Micro70.7072.7066.80+0.60+0.86%598.00K13/05 
 Powertech20.1520.4518.70-0.30-1.47%522.00K13/05 
 Shenmao38.2039.4034.60+0.20+0.53%2.72M13/05 
 Bestec Power8.358.707.70-0.20-2.34%198.00K13/05 
 Silitech Tech32.9533.8030.15+0.05+0.15%390.00K13/05 
 G.M.I18.8019.7017.50-0.30-1.57%2.46M13/05 
 Taisol44.3045.6040.55-0.70-1.56%1.32M13/05 
 Geo Vision26.9527.3025.20+0.25+0.94%1.28M13/05 
 SZS100.00102.5098.60-2.00-1.96%1.32M13/05 
 Alpha Networks26.6027.3024.10+0.85+3.30%4.69M13/05 
 GPI Ink4.704.754.05+0.20+4.44%88.00K13/05 
 GSEO423.00431.00390.00+13.00+3.17%4.20M13/05 
 Wha Yu17.1517.8015.35+0.35+2.08%1.70M13/05 
 Tai Twun12.8513.2012.55-0.15-1.15%158.00K13/05 
 GUC Corp312.00323.00303.50-7.50-2.35%2.86M13/05 
 Elaser52.4053.7049.00+0.80+1.55%1.29M13/05 
 Vivotek73.4075.2072.90-3.70-4.80%237.42K13/05 
 Innolux21.0021.9019.30-0.15-0.71%726.87M13/05 
 HiTi4.254.404.00-0.14-3.19%711.00K13/05 
 Well Shin Tech48.1049.2047.50-0.40-0.82%489.00K13/05 
 Young Optics69.9072.3066.50-0.10-0.14%1.25M13/05 
 ASRock158.00158.50147.00+3.00+1.94%2.06M13/05 
 Paragon Tech25.2026.0524.50-0.10-0.40%370.00K13/05 
 Formosa Sumco144.00151.00138.50-2.00-1.37%3.54M13/05 
 Lotes467.00482.50458.00-14.00-2.91%1.07M13/05 
 Favite16.2016.7515.30-0.15-0.92%691.00K13/05 
 Sintronic Tech8.958.957.46+0.67+8.09%787.00K13/05 
 FocalTech171.00172.00153.00+10.00+6.21%66.66M13/05 
 Copartner17.1517.8016.10-0.15-0.87%1.06M13/05 
 Gamma Optical84.40086.40083.200-2.600-2.99%333.00K13/05 
 NSP12.1012.7011.50-0.30-2.42%41.36M13/05 
 San Chih1.571.571.570.000.00%004/02 
 Scientech57.9059.3054.70+0.30+0.52%808.00K13/05 
 Leadtrend63.3064.7058.80+2.20+3.60%1.26M13/05 
 Edison Opto17.1017.7016.05-0.15-0.87%815.25K13/05 
 Logah13.8014.5513.65-0.75-5.15%230.00K13/05 
 Arcadyan Tech91.5092.9087.20+0.90+0.99%3.55M13/05 
 ACES38.2539.6036.15-0.75-1.92%1.94M13/05 
 Coxon13.8514.5013.10-0.20-1.42%1.15M13/05 
 CyberPower80.0080.8077.80-0.80-0.99%154.00K13/05 
 UBS AG31.3532.7029.40-0.05-0.16%2.04M13/05 
 Taimide Tech42.7544.0041.25+0.05+0.12%708.00K13/05 
 Jentech238.50245.00217.00+13.50+6.00%3.71M13/05 
 BizLink238.00242.50232.00-2.00-0.83%819.00K13/05 
 AVer85.0085.0080.70+7.70+9.96%3.24M13/05 
 TPK48.7050.8048.05-1.50-2.99%12.53M13/05 
 Nishoku126.50131.00122.00-1.00-0.78%280.00K13/05 
 APT8.268.447.99-0.12-1.43%10.12M13/05 
 Danen Tech13.6514.0012.60-0.35-2.50%1.40M13/05 
 AzureWave20.4021.7520.10-1.90-8.52%2.44M13/05 
 Lextar22.2522.8022.10+0.00+0.00%023/12 
 WPG Holdings47.3548.2046.00-0.15-0.32%4.69M13/05 
 CHC Corp25.3026.5024.70-1.25-4.71%7.35M13/05 
 Unizyx Holding27.4027.7024.60+0.15+0.55%10.01M13/05 
 Y.S.H.42.5043.7542.45-0.25-0.58%1.67M13/05 
 MHC27.0027.3526.35-0.45-1.64%8.69M13/05 
 Excelsior56.6057.0055.60-0.30-0.53%407.00K13/05 
 Apex Medical42.7542.7540.35+3.85+9.90%24.03M13/05 
 Phytohealth26.9027.5025.90+1.30+5.08%2.56M13/05 
 SCI Pharmtech83.6084.7081.60-1.10-1.30%468.13K13/05 
 Abnova60.8060.8058.00+5.50+9.95%10.56M13/05 
 Chlitina204.00205.50195.00+1.50+0.74%184.00K13/05 
 Rotam12.6014.4012.40-0.50-3.82%2.54M13/05 
 ADIM62.9062.9058.80+5.70+9.97%107.57M13/05 
 Coland26.9026.9026.85+0.00+0.00%021/10 
 CHC Healthcare34.9535.6534.70-0.20-0.57%617.51K13/05 
 Yem Chio16.2516.6515.70-0.45-2.69%6.11M13/05 
 Roo Hsing9.5610.359.54-1.04-9.81%15.07M13/05 
 Li Cheng24.6025.8024.25-1.25-4.84%1.55M13/05 
 TongTai15.0015.7014.20-0.50-3.23%1.96M13/05 
 Rechi19.8520.1519.05-0.15-0.75%1.67M13/05 
 Topkey154.00162.00147.00+4.00+2.67%562.00K13/05 
 Qualipoly33.6034.4032.70-1.00-2.89%1.00M13/05 
 TPCC17.9017.9517.900.000.00%011/01 
 Bionime71.3072.3068.00-0.50-0.70%210.00K13/05 
 Formosa Lab58.3059.7056.80+1.80+3.19%6.50M13/05 
 San Fu60.6061.6059.40-0.40-0.66%51.00K13/05 
 Far EasTone63.3063.9062.90-0.70-1.09%5.69M13/05 
 Gemtek Tech27.6028.6025.55-0.55-1.95%5.89M13/05 
 Primax51.3052.4049.20+0.80+1.58%4.80M13/05 
 Parpro21.9022.2520.65+0.65+3.06%467.00K13/05 
 NTC62.9065.9059.90-0.60-0.94%24.47M13/05 
 Star Comgistic23.9024.4022.50+0.20+0.84%1.04M13/05 
 Tainergy Tech22.6023.3521.05-0.65-2.80%1.94M13/05 
 GLT92.0092.0082.00+8.30+9.92%2.10M13/05 
 Pegatron70.1071.8069.20-1.00-1.41%19.52M13/05 
 Chia Chang41.3542.8040.50-0.45-1.08%904.00K13/05 
 Generalplus47.3049.0044.60+1.25+2.71%1.53M13/05 
 Epileds Tech20.5521.5019.05+0.30+1.48%2.43M13/05 
 ZDT91.8094.8085.70+4.80+5.52%12.25M13/05 
 Chi Mei Material11.9512.1510.70+0.20+1.70%21.21M13/05 
 Calin Tech69.9069.9060.60+6.30+9.91%9.49M13/05 
 F-PCL85.2087.7080.20+1.80+2.16%658.00K13/05 
 X-Legend61.4063.2059.60+0.10+0.16%107.00K13/05 
 Sinher48.3049.2046.25+0.65+1.36%629.00K13/05 
 San Shing59.0061.6058.10-3.40-5.45%427.00K13/05 
 CyberLink80.1081.4078.60-2.30-2.79%444.00K13/05 
 Ko Ja Cayman99.80104.0095.00-2.20-2.16%1.20M13/05 
 Eastech18.4518.6517.50+0.05+0.27%123.00K13/05 
 Daxin83.8087.1082.50-0.70-0.83%205.00K13/05 
 Eson56.6057.8052.20+1.50+2.72%3.23M13/05 
 Casetek87.1087.3087.100.000.00%006/01 
 Asmedia1,000.001,080.00981.00-90.00-8.26%2.27M13/05 
 Jih Lin Tech63.0065.8059.60-2.10-3.23%738.47K13/05 
 LSC42.3042.3542.30+0.00+0.00%023/11 
 Sercomm61.6062.8060.10-1.70-2.69%1.85M13/05 
 Topco Scientific124.00126.50120.500.000.00%1.76M13/05 
 HSB40.3041.3038.95-0.20-0.49%4.13M13/05 
 Sonix Tech88.9093.6088.00+2.10+2.42%13.06M13/05 
 EverFocus13.55013.80013.500-0.100-0.73%127.00K13/05 
 Chien Kuo12.5013.0012.00-0.15-1.19%944.00K13/05 
 Long Da21.2022.0520.10-0.30-1.40%3.99M13/05 
 KSECO9.8910.109.45-0.09-0.90%4.34M13/05 
 Farglory52.3053.4049.10-0.70-1.32%1.80M13/05 
 Sweeten23.8024.5023.55-0.50-2.06%405.72K13/05 
 Shining Building11.7512.2011.20-0.45-3.69%4.18M13/05 
 Founding Construction16.3016.6516.10-0.20-1.21%100.00K13/05 
 Chong Hong78.2078.2076.80+0.10+0.13%596.35K13/05 
 Tong Ming42.9544.3040.50-0.60-1.38%156.00K13/05 
 Farglory FTZ29.9031.5028.90-0.65-2.13%1.90M13/05 
 Shih Wei31.0534.0531.05-3.40-9.87%27.76M13/05 
 Phoenix Tours33.6533.6530.00+0.65+1.97%867.11K13/05 
 Chailease186.00187.50181.00-2.00-1.06%3.99M13/05 
 TCFHC20.4020.7520.15-0.15-0.73%30.62M13/05 
 GORG19.6520.2519.00-0.35-1.75%645.00K13/05 
 Capital Securities16.1016.6515.80-0.30-1.83%23.51M13/05 
 APCB17.8518.2517.25-0.55-2.99%793.00K13/05 
 Sysage Tech40.0540.7539.10-0.50-1.23%608.00K13/05 
 I-Sheng42.9044.1041.85+0.55+1.30%544.00K13/05 
 Hannstar Display17.75018.60016.800-0.850-4.57%108.10M13/05 
 In Win15.2515.5015.10+0.15+0.99%10.00K13/05 
 Darwin Precision12.4512.7511.45-0.25-1.97%4.59M13/05 
 General Plastic24.4025.0024.20-0.10-0.41%174.00K13/05 
 Yoko5.185.185.180.000.00%024/11 
 GBE9.239.468.92-0.04-0.43%438.00K13/05 
 FTC17.3017.5016.850.000.00%410.26K13/05 
 L&K Engineering27.4027.8026.00+0.80+3.01%1.46M13/05 
 Plotech25.8026.3024.00+0.60+2.38%1.09M13/05 
 Cameo11.2511.8010.250.000.00%2.20M13/05 
 Prime Electronic9.9310.509.35-0.32-3.12%1.49M13/05 
 Career Tech27.6028.0025.00+0.65+2.41%6.28M13/05 
 King Core23.5024.3022.20-0.50-2.08%1.08M13/05 
 Ledtech9.6810.008.750.000.00%1.59M13/05 
 JTT32.6033.9529.00+1.10+3.49%710.08K13/05 
 ADLINK Tech55.7056.9054.60-0.60-1.07%360.00K13/05 
 Harvatek17.4017.8516.100.000.00%2.39M13/05 
 Radiant116.00118.00111.50-1.00-0.85%5.44M13/05 
 Da-Li28.2028.5027.40-0.15-0.53%791.00K13/05 
 Trade-Van47.8549.1047.05-0.40-0.83%151.00K13/05 
 Dafeng TV43.9044.5043.00+0.30+0.69%233.00K13/05 
 Promate39.2539.8038.05-0.10-0.25%985.00K13/05 
 Global Brands Manufacture28.3529.1527.00-0.05-0.18%7.45M13/05 
 Lumax67.5069.7066.60-0.80-1.17%189.00K13/05 
 Marketech96.1098.4089.10+1.50+1.59%1.23M13/05 
 JPC36.3536.7034.30+0.40+1.11%786.93K13/05 
 Ya Horng45.0046.2543.25-0.85-1.85%166.00K13/05 
 Holtek85.9087.4082.00+0.90+1.06%2.31M13/05 
 Chant Sincere31.1032.0027.15+1.10+3.67%749.00K13/05 
 Flytech61.0062.9060.00-0.50-0.81%378.26K13/05 
 Kinko Optical31.0531.9029.35-0.15-0.48%2.03M13/05 
 ITEQ116.50120.00110.00+0.50+0.43%2.36M13/05 
 Systex85.7087.0084.00-0.40-0.46%702.00K13/05 
 Aurotek20.9022.4520.75-1.30-5.86%2.07M13/05 
 DrayTek25.0025.1024.55+0.05+0.20%181.00K13/05 
 PTTC105.00108.5098.10+1.00+0.96%1.28M13/05 
 Para Light8.208.487.60-0.03-0.36%1.58M13/05 
 CCI182.00185.50171.50-2.00-1.09%214.00K13/05 
 Waffer Tech17.0017.6515.70-0.30-1.73%1.59M13/05 
 Powertech Tech97.1099.5092.10+1.70+1.78%5.49M13/05 
 ENE15.0015.4513.80+0.20+1.35%1.03M13/05 
 Dynamic16.9017.4516.00-0.40-2.31%5.46M13/05 
 Sigurd47.8048.3545.25+0.65+1.38%7.34M13/05 
 Flexium112.00112.00105.00+1.50+1.36%3.41M13/05 
 THEIL161.50164.00152.50+3.00+1.89%3.03M13/05 
 ATEN82.8083.5081.10+0.30+0.36%252.00K13/05 
 TSMT97.70101.0091.10+0.40+0.41%5.72M13/05 
 E-Life Mall80.0080.8077.10+0.20+0.25%198.00K13/05 
 AcBel25.0525.7023.85-0.40-1.57%5.87M13/05 
 WNC63.8063.8058.80+1.60+2.57%3.22M13/05 
 Onano24.3525.5023.80+0.50+2.10%529.75K13/05 
 Voltronic1,075.001,165.001,075.00-115.00-9.66%253.00K13/05 
 Chicony Power67.0068.1066.80-1.50-2.19%1.04M13/05 
 Ennoconn184.50195.50180.00-4.50-2.38%1.46M13/05 
 Silergy2,660.002,790.002,630.00+5.00+0.19%453.00K13/05 
 Nan Liu203.50205.50190.50+16.50+8.82%6.67M13/05 
 FPCC95.0098.5094.50-2.70-2.76%7.61M13/05 
 DEPO53.6055.7052.80-1.10-2.01%597.00K13/05 
 TTCC15.6015.9514.10+0.30+1.96%2.25M13/05 
 Sitronix229.00234.00212.00+8.00+3.62%9.24M13/05 
 Topoint Tech34.2535.2031.30-0.15-0.44%3.49M13/05 
 Thunder Tiger14.1514.8513.00+0.05+0.35%1.63M13/05 
 Taiflex44.8546.7544.20-0.90-1.97%4.26M13/05 
 N.P.C283.50287.00256.00+15.00+5.59%17.64M13/05 
 Chang Wah31.8032.9029.45+0.70+2.25%7.24M13/05 
 AV Tech24.9525.6524.25-1.30-4.95%189.00K13/05 
 GMT188.00188.00174.00+17.00+9.94%3.05M13/05 
 Arima2.812.822.750.000.00%590.00K13/05 
 CviLux36.2037.2034.30+1.00+2.84%2.41M13/05 
 Giantplus Tech12.2012.5511.10-0.05-0.41%5.61M13/05 
 Walton14.2014.2012.70+0.60+4.41%13.49M13/05 
 Supreme Electronics37.8038.8035.400.000.00%7.64M13/05 
 Posiflex67.7070.9066.50-0.80-1.17%151.86K13/05 
 FATC38.0038.7537.15-0.25-0.65%946.00K13/05 
 ChipMOS42.5043.5040.00+0.85+2.04%12.35M13/05 
 Darfon41.7042.8039.50-1.35-3.14%5.16M13/05 
 Inventec Besta9.629.729.10+0.17+1.80%87.00K13/05 
 Chenbro Micom76.2078.2074.60-1.20-1.55%375.00K13/05 
 Taiwan PCB47.0047.4045.25+0.50+1.08%3.17M13/05 
 BenQ Materials23.8524.4521.50+0.20+0.85%3.41M13/05 
 Creative Sensor21.6021.8520.700.000.00%685.75K13/05 
 APEC60.0062.6057.00-0.10-0.17%5.30M13/05 
 Apacer42.3043.4540.15+0.70+1.68%2.78M13/05 
 Ace Pillar23.0023.4521.90-0.35-1.50%311.00K13/05 
 Paiho Shih46.4548.8043.10+0.35+0.76%3.46M13/05 
 Kingcan13.9014.1013.50-0.10-0.71%278.52K13/05 
 Cleanaway171.00172.50168.000.000.00%440.00K13/05 
 Keysheen49.4050.4047.10-0.80-1.59%40.00K13/05 
 Jinli9.519.889.05-0.07-0.73%1.07M13/05 
 Taiwan Cogeneration37.6038.3036.75-0.20-0.53%1.77M13/05 
 New Palace11.3011.5010.650.000.00%49.00K13/05 
 Kaori Heat42.6544.4540.100.000.00%753.00K13/05 
 Fulgent Sun101.50103.0095.500.000.00%1.27M13/05 
 Tidehold11.8012.6011.40-0.60-4.84%1.81M13/05 
 Pou Chen30.7031.4029.50-0.15-0.49%14.34M13/05 
 GCM25.1026.0024.70-0.55-2.14%698.00K13/05 
 Hsin Ba Ba42.7544.0040.10-1.45-3.28%114.00K13/05 
 Ton Yi12.7013.5012.40-1.05-7.64%13.00M13/05 
 Taipei Gas33.4033.8533.00-0.65-1.91%434.00K13/05 
 Feng Tay190.50199.50188.50-5.50-2.81%1.51M13/05 
 AIC9.089.258.80+0.08+0.89%140.00K13/05 
 Merida Industry310.00313.00288.00+21.00+7.27%3.11M13/05 
 Taiwan Secom91.1092.8090.10-0.40-0.44%566.00K13/05 
 SSNG38.7039.1037.90+0.20+0.52%205.00K13/05 
 Kang Na Hsiung43.0043.0043.00+3.90+9.97%5.69M13/05 
 Giant315.00320.00297.00+15.00+5.00%2.27M13/05 
 Taiwan Fu Hsing43.8044.8043.00-0.65-1.46%751.00K13/05 
 SKS37.7037.9036.85+0.15+0.40%634.00K13/05 
 Shin Hai Gas48.0048.8047.70-0.10-0.21%100.00K13/05 
 TMI30.6032.0030.20-1.35-4.23%1.84M13/05 
 Choice Development11.6012.0511.50+0.10+0.87%75.00K13/05 
 China Hi-Ment45.5046.1045.00-0.30-0.66%577.00K13/05 
 Hsin Kao Gas40.0040.1040.00-0.05-0.12%18.00K13/05 
 CTCI36.5537.0535.75-0.25-0.68%2.37M13/05 
 Globe Union16.1516.3015.35-0.10-0.62%2.18M13/05 
 Ching Feng21.2022.0019.50-0.35-1.62%1.16M13/05 
 National Petroleum47.2048.6545.80-0.95-1.97%204.00K13/05 
 Taiwan Paiho89.9092.0085.00+2.30+2.63%2.95M13/05 
 Taiwan Hon Chuan69.2070.4066.60-0.60-0.86%1.90M13/05 
 Sinyi Realty30.5531.8029.95-0.85-2.71%1.60M13/05 
 Acceptance128.50130.00121.50+3.00+2.39%1.58M13/05 
 NAK84.8086.7080.50+1.20+1.44%590.00K13/05 
 Holiday63.3063.8057.00+1.20+1.93%1.03M13/05 
 Shinih25.4025.4023.80+2.30+9.96%12.14M13/05 
 Ruentex49.8550.8048.50-0.35-0.70%10.13M13/05 
 SanFar14.7514.9014.05-0.05-0.34%356.69K13/05 
 SDTI19.1519.8517.65-0.40-2.05%1.03M13/05 
 CIAS106.00109.0098.00+0.50+0.47%7.91M13/05 
 Tsang Yow24.8025.8022.00+0.80+3.33%1.25M13/05 
 Nanya Tech74.3076.3069.60+0.90+1.23%27.27M13/05 
 Chia Her16.6516.6516.65-1.80-9.76%292.80K13/05 
 Zeng Hsing164.00165.50156.50+1.00+0.61%441.35K13/05 
 Enterex3.003.112.78-0.07-2.28%1.19M13/05 
 Enlight11.3011.859.73+0.50+4.63%326.00K13/05 
 Infodisc22.9022.9019.30+2.05+9.83%2.08M13/05 
 I-Sunny66.7070.3066.50-3.70-5.26%140.00K13/05 
 AIDC26.3526.6525.45-0.15-0.57%3.40M13/05 
 Sunty12.3012.7012.30-0.50-3.91%431.00K13/05 
 WinMate70.9071.6069.60-0.90-1.25%292.00K13/05 
 AOT26.8027.8024.15+1.45+5.72%4.53M13/05 
 Alchip Tech453.50512.00453.50-29.00-6.01%9.56M13/05 
 Eurocharm142.00146.50138.00+2.00+1.43%268.00K13/05 
 KSKL30.7031.0029.00-0.30-0.97%74.00K13/05 
 APAQ57.5059.1053.30-0.30-0.52%623.00K13/05 
 Shunsin Tech95.0098.0090.00+1.60+1.71%725.00K13/05 
 Aero Win12.4512.6511.80-0.05-0.40%268.00K13/05 
 ASO11.3011.4011.15+0.05+0.44%32.00K13/05 
 momo.com1,090.001,090.001,025.00+99.00+9.99%538.00K13/05 
 Pharmally56.6056.6056.600.000.00%017/08 
 Sunny Friend209.50214.00206.00-2.50-1.18%251.00K13/05 
 F-GIS93.5095.5088.80+1.20+1.30%4.10M13/05 
 RTM35.2035.8034.40-0.60-1.68%237.00K13/05 
 Patec Precision25.0025.0024.95-1.45-5.48%28.00K13/05 
 EZconn Corp31.2032.5031.00-1.30-4.00%93.00K13/05 
 Jinan Acetate Chemical Co Ltd118.50122.00116.00-5.50-4.44%413.00K13/05 
 RichWave Technology Corp429.50437.00417.00-3.00-0.69%3.45M13/05 
 Uniflex Technology Inc11.8012.1510.90-0.30-2.48%1.58M13/05 
 Taiwan Optical Platform Co Ltd112.00112.00109.50-0.50-0.44%56.00K13/05 
 億豊総合工業376.00385.00354.00+7.50+2.04%1.40M13/05 
 Bonny Worldwide Ltd40.4040.4039.90+0.10+0.25%11.00K13/05 
 Min Aik Precision Industrial25.7526.5524.50-0.70-2.65%369.41K13/05 
 Sunjuice Holdings421.50436.00410.000.000.00%108.00K13/05 
 Yuen Chang Stainless Steel21.7023.0021.25-1.35-5.86%3.68M13/05 
 Cayman Engley Industrial81.2084.0077.00-1.50-1.81%338.00K13/05 
 GEM Services70.5073.2068.50-0.70-0.98%524.00K13/05 
 Headway Advanced Materials Inc17.3019.0017.05-0.15-0.86%58.00K13/05 
 My Humble House Hospitality Management Consulting 23.8025.5023.80-1.20-4.80%206.00K13/05 
 Answer Technology Co Ltd46.1048.2044.85+0.10+0.22%164.00K13/05 
 AP Memory Tech592.00638.00591.00-34.00-5.43%6.81M13/05 
 Lida Holdings29.8030.4529.10-1.10-3.56%261.00K13/05 
 Swancor112.00116.00111.00-11.00-8.94%3.72M13/05 
 Coaster Intl21.7521.7520.10-0.10-0.46%85.00K13/05 
 I-Hwa Industrial15.8516.4014.90-0.55-3.35%886.00K13/05 
 Falcon Power22.1022.2021.500.000.00%27.00K13/05 
 Hiyes International95.3096.9092.70-1.60-1.65%899.96K13/05 
 Pal Wonn Taiwan16.7017.0016.00-0.40-2.34%21.00K13/05 
 Optimax Tech7.337.456.72-0.10-1.35%1.76M13/05 
 Foxsemicon Integrated Tech205.50210.00183.50+12.00+6.20%3.76M13/05 
 Jourdeness Group77.6080.5073.50+1.30+1.70%330.00K13/05 
 Global PMX159.00162.50146.00+2.50+1.60%573.00K13/05 
 Taiwan Chelic49.4550.4047.600.000.00%180.00K13/05 
 Yusin64.0064.0062.00+0.40+0.63%27.00K13/05 
 Tex Year Industries15.1015.5014.10-0.20-1.31%1.21M13/05 
 Lemtech171.50176.00160.50-1.00-0.58%817.00K13/05 
 Apex International50.8053.5050.00-4.40-7.97%4.95M13/05 
 TSEC30.6031.9528.30-0.80-2.55%31.26M13/05 
 Anji Tech42.1544.6042.15-4.65-9.94%9.73M13/05 

決算カレンダー

会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
2021年5月14日 金曜日
Hon Hai Precision (2317) -- /  1.79 -- /  1,329.5B 1,427.89B
Asia Cement Corp (1102) -- /  0.725 -- /  17.25B 161.18B
FocalTech (3545) -- /  2.81 -- /  4.17B 35.97B
ESMT (3006) 2.30 /  0.83 4.97B /  4.26B 32.90B
THEIL (6271) 2.68 /  2.59 3.14B /  3.09B 28.86B
Sunplus (2401) -- /  -- -- /  -- 15.42B
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する