推奨株の9割が上昇、AI活用の「ハイテク株投資戦略」が累積リターン200%超え
- 執筆：Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
台湾 株式
台湾での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
25.25 | 25.70 | 25.10 | -0.40 | -1.56% | 39.33M | ||
35.70 | 35.90 | 35.45 | -0.25 | -0.70% | 7.45M | ||
13.05 | 13.10 | 13.00 | -0.10 | -0.76% | 176.27K | ||
26.65 | 26.80 | 26.65 | -0.15 | -0.56% | 251.43K | ||
11.05 | 11.10 | 11.00 | 0.00 | 0.00% | 205.54K | ||
13.30 | 13.40 | 13.30 | -0.05 | -0.37% | 87.37K | ||
14.75 | 14.90 | 14.40 | -0.15 | -1.01% | 785.53K | ||
11.60 | 11.70 | 11.55 | -0.05 | -0.43% | 1.13M | ||
43.30 | 43.65 | 43.30 | -0.25 | -0.57% | 10.04K | ||
51.90 | 52.10 | 51.80 | -0.40 | -0.76% | 576.37K | ||
105.50 | 105.50 | 104.00 | 0.00 | 0.00% | 1.24M | ||
74.50 | 75.00 | 74.40 | -0.90 | -1.19% | 4.86M | ||
9.95 | 9.98 | 9.89 | +0.04 | +0.40% | 526.93K | ||
14.40 | 14.45 | 14.35 | 0.00 | 0.00% | 300.91K | ||
11.45 | 11.60 | 11.45 | -0.05 | -0.43% | 204.19K | ||
10.75 | 10.80 | 10.70 | 0.00 | 0.00% | 37.45K | ||
24.45 | 24.65 | 24.45 | -0.20 | -0.81% | 10.6K | ||
28.15 | 28.30 | 28.10 | -0.10 | -0.35% | 556.59K | ||
40.10 | 40.20 | 39.95 | +0.10 | +0.25% | 1.31M | ||
79.60 | 79.90 | 79.40 | -0.10 | -0.13% | 118.01K | ||
154.50 | 155.00 | 154.50 | 0.00 | 0.00% | 47K | ||
28.10 | 28.15 | 28.05 | +0.05 | +0.18% | 17.04K | ||
33.05 | 33.05 | 33.00 | 0.00 | 0.00% | 54.77K | ||
35.50 | 40.20 | 35.50 | -3.69 | -9.42% | 189.96K | ||
25.40 | 25.70 | 25.05 | +0.15 | +0.59% | 49.85K | ||
64.10 | 64.70 | 62.00 | +1.00 | +1.58% | 16.42M | ||
238.00 | 238.50 | 223.00 | +10.50 | +4.62% | 67.16M | ||
12.50 | 12.50 | 12.10 | +0.25 | +2.04% | 2.22M | ||
12.10 | 12.20 | 11.90 | +0.05 | +0.41% | 702.65K | ||
30.70 | 30.75 | 30.40 | +0.05 | +0.16% | 208.73K | ||
14.30 | 14.30 | 14.00 | +0.10 | +0.70% | 1.06M | ||
13.80 | 13.90 | 13.50 | -0.05 | -0.36% | 859.6K | ||
8.90 | 8.91 | 8.74 | +0.06 | +0.68% | 2.18M | ||
14.60 | 14.70 | 14.20 | 0.00 | 0.00% | 7.76M | ||
12.15 | 12.25 | 12.00 | 0.00 | 0.00% | 1.4M | ||
8.86 | 9.04 | 8.78 | -0.15 | -1.66% | 42.26M | ||
68.30 | 68.30 | 68.00 | +0.20 | +0.29% | 18.56K | ||
10.45 | 10.65 | 10.40 | -0.15 | -1.42% | 1.27M | ||
78.90 | 79.10 | 78.30 | +0.10 | +0.13% | 638.67K | ||
32.45 | 32.55 | 32.20 | -0.05 | -0.15% | 56K | ||
21.40 | 21.50 | 21.15 | +0.15 | +0.71% | 16.06K | ||
10.05 | 10.05 | 9.96 | +0.11 | +1.11% | 29.69K | ||
25.70 | 26.30 | 25.70 | -0.05 | -0.19% | 182.79K | ||
67.00 | 67.20 | 63.80 | +1.60 | +2.45% | 18.73M | ||
4.45 | 4.52 | 4.41 | -0.02 | -0.45% | 259.5K | ||
14.75 | 14.75 | 14.50 | -0.05 | -0.34% | 145.34K | ||
42.40 | 42.45 | 42.20 | -0.35 | -0.82% | 38.64K | ||
5.21 | 5.21 | 5.19 | -0.04 | -0.76% | 65.88K | ||
28.15 | 28.20 | 27.80 | +0.25 | +0.90% | 5.47M | ||
24.30 | 24.40 | 23.85 | +0.20 | +0.83% | 4.67M | ||
24.00 | 24.40 | 24.00 | -0.30 | -1.23% | 441.55K | ||
9.19 | 9.20 | 9.19 | -0.06 | -0.65% | 6.22K | ||
17.45 | 17.45 | 17.15 | +0.15 | +0.87% | 141.23K | ||
11.45 | 11.55 | 11.40 | -0.05 | -0.43% | 114.65K | ||
8.10 | 8.12 | 8.01 | +0.02 | +0.25% | 392K | ||
18.30 | 18.95 | 18.00 | +0.05 | +0.27% | 39.33K | ||
66.00 | 66.00 | 65.40 | +0.30 | +0.46% | 22.2K | ||
34.55 | 34.65 | 34.50 | -0.10 | -0.29% | 16.38K | ||
15.05 | 15.05 | 14.95 | 0.00 | 0.00% | 51K | ||
17.95 | 18.00 | 17.70 | +0.05 | +0.28% | 1.29M | ||
22.250 | 22.300 | 22.100 | -0.100 | -0.45% | 7.36K | ||
36.15 | 36.50 | 36.15 | -0.45 | -1.23% | 76.56K | ||
32.50 | 32.80 | 32.45 | -0.35 | -1.07% | 115.05K | ||
21.500 | 21.700 | 21.350 | -0.200 | -0.92% | 46.2K | ||
28.15 | 28.25 | 28.15 | +0.05 | +0.18% | 3K | ||
13.50 | 13.60 | 13.10 | +0.25 | +1.89% | 5.14M | ||
8.72 | 8.72 | 8.55 | 0.00 | 0.00% | 0 | ||
27.70 | 27.95 | 27.20 | -0.10 | -0.36% | 389.29K | ||
23.05 | 23.10 | 23.05 | -0.10 | -0.43% | 14.11K | ||
6.86 | 6.90 | 6.81 | 0.00 | 0.00% | 751.78K | ||
10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 7.11K | ||
13.60 | 13.65 | 13.55 | -0.05 | -0.37% | 38.66K | ||
6.39 | 6.42 | 6.33 | -0.03 | -0.47% | 717.74K | ||
17.10 | 17.10 | 17.00 | 0.00 | 0.00% | 69.6K | ||
10.80 | 10.85 | 10.80 | 0.00 | 0.00% | 29.42K | ||
10.90 | 10.90 | 10.85 | +0.05 | +0.46% | 33.73K | ||
12.30 | 12.35 | 12.25 | -0.05 | -0.40% | 16.47K | ||
9.68 | 9.74 | 9.67 | -0.05 | -0.51% | 207.28K | ||
14.35 | 14.45 | 14.35 | -0.05 | -0.35% | 45.12K | ||
15.95 | 15.95 | 15.80 | +0.15 | +0.95% | 17.33K | ||
6.25 | 6.32 | 6.23 | -0.03 | -0.48% | 267.83K | ||
17.75 | 17.75 | 17.35 | +0.15 | +0.85% | 92.05K | ||
9.97 | 10.00 | 9.96 | -0.03 | -0.30% | 137.08K | ||
11.60 | 11.65 | 11.60 | 0.00 | 0.00% | 19.25K | ||
14.75 | 15.05 | 14.75 | -0.20 | -1.34% | 67.43K | ||
8.05 | 8.07 | 8.05 | -0.02 | -0.25% | 24.83K | ||
13.20 | 13.20 | 12.70 | +0.20 | +1.54% | 54K | ||
23.70 | 23.70 | 23.70 | -0.30 | -1.25% | 1K | ||
9.40 | 9.46 | 9.32 | -0.07 | -0.74% | 113.25K | ||
88.00 | 88.30 | 87.40 | -0.10 | -0.11% | 16.06K | ||
19.50 | 19.55 | 19.35 | +0.05 | +0.26% | 137.65K | ||
10.00 | 10.05 | 9.92 | +0.02 | +0.20% | 66.75K | ||
26.35 | 26.70 | 26.10 | +0.05 | +0.19% | 4.57K | ||
276.50 | 280.00 | 274.00 | -4.50 | -1.60% | 1.33M | ||
191.00 | 192.50 | 189.00 | -1.50 | -0.78% | 782K | ||
196.00 | 197.00 | 195.00 | -0.50 | -0.25% | 625.99K | ||
68.50 | 68.90 | 67.60 | -0.10 | -0.15% | 4.15M | ||
9.64 | 9.70 | 9.64 | -0.06 | -0.62% | 312.23K | ||
6.18 | 6.35 | 6.16 | +0.02 | +0.32% | 50.44K | ||
166.00 | 167.00 | 164.00 | +0.50 | +0.30% | 1.27M | ||
102.00 | 103.50 | 100.00 | -3.00 | -2.86% | 1.86M | ||
29.45 | 30.00 | 29.35 | -0.10 | -0.34% | 406.54K | ||
10.30 | 10.40 | 10.30 | -0.05 | -0.48% | 69.14K | ||
699.00 | 704.00 | 697.00 | -5.00 | -0.71% | 678.13K | ||
25.80 | 25.95 | 25.70 | -0.15 | -0.58% | 36.31K | ||
26.65 | 26.70 | 26.15 | +0.30 | +1.14% | 296.1K | ||
26.00 | 26.15 | 25.95 | -0.15 | -0.57% | 162.76K | ||
64.40 | 64.50 | 63.70 | -0.20 | -0.31% | 14.04K | ||
14.70 | 14.80 | 14.65 | -0.15 | -1.01% | 25.36K | ||
32.65 | 32.75 | 32.55 | +0.05 | +0.15% | 89.34K | ||
25.45 | 26.80 | 25.10 | -0.20 | -0.78% | 7.81M | ||
26.70 | 26.90 | 26.70 | +0.05 | +0.19% | 7.18K | ||
11.65 | 12.10 | 11.65 | -0.20 | -1.69% | 776.32K | ||
22.30 | 22.50 | 22.20 | -0.10 | -0.45% | 328.91K | ||
30.30 | 30.35 | 30.20 | -0.15 | -0.49% | 25.57K | ||
45.60 | 45.95 | 45.30 | -0.15 | -0.33% | 33.34K | ||
47.00 | 47.00 | 46.30 | +0.70 | +1.51% | 996.13K | ||
115.00 | 115.00 | 114.50 | 0.00 | 0.00% | 82.18K | ||
15.50 | 15.65 | 15.45 | 0.00 | 0.00% | 22K | ||
19.50 | 19.50 | 19.40 | +0.05 | +0.26% | 61.37K | ||
21.40 | 21.40 | 21.40 | +0.40 | +1.90% | 1K | ||
971.00 | 975.00 | 945.00 | +16.00 | +1.68% | 2.17M | ||
70.00 | 70.50 | 69.90 | -0.40 | -0.57% | 257.01K | ||
46.95 | 46.95 | 46.40 | +0.55 | +1.19% | 5.5K | ||
1,210.00 | 1,215.00 | 1,195.00 | -20.00 | -1.63% | 1.24M | ||
30.25 | 30.25 | 29.85 | 0.00 | 0.00% | 93.14K | ||
23.45 | 23.60 | 23.45 | -0.10 | -0.42% | 84.56K | ||
36.65 | 36.70 | 36.20 | 0.00 | 0.00% | 6.28M | ||
35.50 | 35.75 | 35.40 | -0.25 | -0.70% | 1.08M | ||
37.850 | 38.000 | 37.400 | 0.000 | 0.00% | 1.73M | ||
11.40 | 11.40 | 11.30 | +0.05 | +0.44% | 344.8K | ||
35.05 | 35.15 | 34.75 | +0.10 | +0.29% | 358.53K | ||
31.15 | 31.30 | 31.15 | 0.00 | 0.00% | 34.56K | ||
42.70 | 42.95 | 42.70 | -0.25 | -0.58% | 67.53K | ||
18.300 | 18.350 | 18.150 | -0.150 | -0.81% | 165.51K | ||
19.95 | 20.90 | 19.85 | -0.20 | -0.99% | 705.83K | ||
38.65 | 38.80 | 38.50 | -0.20 | -0.51% | 238.01K | ||
9.67 | 9.99 | 9.64 | +0.01 | +0.10% | 36.06K | ||
33.95 | 34.10 | 33.90 | 0.00 | 0.00% | 95.05K | ||
33.00 | 33.10 | 32.85 | 0.00 | 0.00% | 81.24K | ||
87.00 | 87.40 | 87.00 | -0.10 | -0.11% | 132.94K | ||
52.30 | 53.10 | 50.10 | +2.20 | +4.39% | 7.34M | ||
43.50 | 46.45 | 43.50 | -4.80 | -9.94% | 48.88M | ||
16.40 | 16.80 | 16.20 | -0.30 | -1.80% | 3.37M | ||
38.60 | 39.50 | 38.15 | -0.30 | -0.77% | 1.95M | ||
39.85 | 40.10 | 39.85 | -0.10 | -0.25% | 335.24K | ||
41.50 | 41.65 | 41.50 | 0.00 | 0.00% | 62.93K | ||
15.75 | 16.00 | 15.55 | -0.05 | -0.32% | 4.05M | ||
71.40 | 72.00 | 70.30 | +0.30 | +0.42% | 4.32M | ||
10.50 | 10.60 | 10.40 | -0.10 | -0.94% | 5.45M | ||
56.20 | 56.30 | 56.10 | +0.10 | +0.18% | 56.6K | ||
24.20 | 24.30 | 23.60 | -0.20 | -0.82% | 864.01K | ||
41.30 | 41.70 | 41.25 | -0.45 | -1.08% | 5.08M | ||
80.50 | 80.90 | 80.50 | -0.20 | -0.25% | 217.7K | ||
33.90 | 34.45 | 33.90 | -0.10 | -0.29% | 40.53K | ||
76.30 | 76.80 | 76.20 | -0.50 | -0.65% | 89.47K | ||
115.50 | 125.00 | 109.00 | -1.00 | -0.86% | 47.93M | ||
51.20 | 51.30 | 51.00 | 0.00 | 0.00% | 25.85K | ||
20.90 | 20.95 | 20.80 | -0.10 | -0.48% | 55.39K | ||
26.10 | 26.25 | 26.05 | -0.10 | -0.38% | 14.27K | ||
30.30 | 30.30 | 29.95 | +0.25 | +0.83% | 39.27K | ||
32.10 | 32.15 | 31.75 | 0.00 | 0.00% | 168.53K | ||
20.30 | 20.40 | 20.10 | +0.05 | +0.25% | 19.72K | ||
127.50 | 129.00 | 126.50 | +1.50 | +1.19% | 287.78K | ||
30.05 | 30.20 | 30.05 | -0.15 | -0.50% | 86.95K | ||
33.70 | 34.10 | 33.35 | +0.10 | +0.30% | 17.23K | ||
164.50 | 165.50 | 164.00 | -0.50 | -0.30% | 385.46K | ||
36.70 | 36.75 | 36.45 | +0.10 | +0.27% | 20.15K | ||
42.65 | 43.30 | 42.40 | -0.35 | -0.81% | 87.62K | ||
18.60 | 18.90 | 18.55 | -0.30 | -1.59% | 295.67K | ||
58.40 | 58.40 | 56.60 | +0.80 | +1.39% | 8.05M | ||
10.10 | 10.15 | 10.10 | -0.05 | -0.49% | 67.78K | ||
7.98 | 7.99 | 7.95 | -0.01 | -0.13% | 65.33K | ||
31.90 | 31.90 | 31.45 | 0.00 | 0.00% | 1.51M | ||
45.35 | 45.35 | 42.30 | +4.10 | +9.94% | 7.08M | ||
23.95 | 24.05 | 23.80 | +0.10 | +0.42% | 835.7K | ||
40.15 | 40.30 | 40.15 | -0.15 | -0.37% | 18.51K | ||
47.10 | 47.70 | 47.10 | -0.40 | -0.84% | 39.41K | ||
24.90 | 25.35 | 24.65 | +0.05 | +0.20% | 1.26M | ||
13.10 | 13.20 | 13.00 | 0.00 | 0.00% | 966.31K | ||
10.70 | 10.70 | 10.60 | 0.00 | 0.00% | 30.24K | ||
28.25 | 28.45 | 28.20 | -0.20 | -0.70% | 898.15K | ||
10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 1.05M | ||
18.65 | 18.70 | 18.60 | 0.00 | 0.00% | 20.49M | ||
87.80 | 88.20 | 85.80 | +2.00 | +2.33% | 1.65M | ||
6.890 | 6.950 | 6.840 | 0.000 | 0.00% | 147.2K | ||
30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 12.66K | ||
39.15 | 39.55 | 38.75 | -0.20 | -0.51% | 875K | ||
22.35 | 22.40 | 21.80 | +0.45 | +2.05% | 1.46M | ||
14.20 | 14.40 | 14.10 | +0.05 | +0.35% | 29.91K | ||
41.10 | 41.45 | 40.55 | -0.20 | -0.48% | 61.62K | ||
16.90 | 16.90 | 16.30 | +0.25 | +1.50% | 3.9M | ||
64.50 | 64.50 | 63.90 | +0.30 | +0.47% | 41.32K | ||
8.99 | 9.09 | 8.90 | +0.02 | +0.22% | 340.92K | ||
22.10 | 22.25 | 21.50 | +0.50 | +2.31% | 739.09K | ||
7.160 | 7.180 | 7.120 | +0.020 | +0.28% | 202.95K | ||
13.65 | 13.70 | 13.55 | +0.05 | +0.37% | 765.27K | ||
12.90 | 12.90 | 12.80 | +0.10 | +0.78% | 8.66K | ||
13.100 | 13.450 | 12.500 | +0.450 | +3.56% | 1.9M | ||
47.60 | 47.95 | 46.35 | +1.00 | +2.15% | 10.27M | ||
16.400 | 16.950 | 15.800 | +0.600 | +3.80% | 214.79K | ||
21.55 | 21.65 | 21.15 | +0.20 | +0.94% | 302.64K | ||
30.40 | 30.40 | 27.90 | +2.75 | +9.95% | 17.99M | ||
46.10 | 46.20 | 44.95 | +0.75 | +1.65% | 819.55K | ||
18.55 | 19.00 | 17.45 | +1.00 | +5.70% | 3.57M | ||
36.80 | 38.30 | 35.50 | -0.50 | -1.34% | 3.05M | ||
22.80 | 23.30 | 21.95 | +0.80 | +3.64% | 8.64M | ||
12.55 | 12.90 | 12.00 | +0.45 | +3.72% | 609.23K | ||
325.50 | 327.50 | 320.00 | +2.00 | +0.62% | 1.36M | ||
12,350.00 | 12,640.00 | 12,185.00 | -40.00 | -0.32% | 417.51K | ||
18.10 | 18.10 | 18.05 | +0.05 | +0.28% | 62.25K | ||
29.85 | 30.00 | 29.75 | -0.20 | -0.67% | 989.88K | ||
16.35 | 16.70 | 16.35 | -0.30 | -1.80% | 888.76K | ||
27.80 | 27.90 | 27.40 | -0.10 | -0.36% | 1.55M | ||
11.15 | 11.60 | 11.05 | -0.50 | -4.29% | 9.83M | ||
30.10 | 30.25 | 30.05 | 0.00 | 0.00% | 2.11M | ||
16.65 | 16.75 | 16.60 | 0.00 | 0.00% | 425.21K | ||
26.95 | 27.20 | 26.85 | +0.05 | +0.19% | 180.21K | ||
28.70 | 28.85 | 28.60 | -0.05 | -0.17% | 194.17K | ||
15.00 | 15.10 | 14.85 | +0.15 | +1.01% | 392.02K | ||
89.90 | 89.90 | 89.60 | -0.10 | -0.11% | 3.25K | ||
23.70 | 23.80 | 23.70 | -0.05 | -0.21% | 16K | ||
29.25 | 29.40 | 29.15 | 0.00 | 0.00% | 1.66M | ||
52.50 | 52.70 | 52.30 | 0.00 | 0.00% | 218.5K | ||
62.90 | 63.40 | 62.90 | -0.80 | -1.26% | 220.09K | ||
510.00 | 517.00 | 510.00 | -10.00 | -1.92% | 270.93K | ||
19.40 | 19.60 | 19.25 | -0.20 | -1.02% | 1.57M | ||
45.00 | 45.10 | 45.00 | 0.00 | 0.00% | 19.7K | ||
75.00 | 75.40 | 74.90 | -0.70 | -0.92% | 39.28K | ||
90.30 | 90.60 | 90.10 | -1.10 | -1.20% | 95.31K | ||
287.00 | 288.00 | 278.00 | +3.50 | +1.23% | 9.4M | ||
46.05 | 46.80 | 44.50 | +0.30 | +0.66% | 9.24M | ||
154.00 | 157.00 | 152.00 | -6.00 | -3.75% | 157.01M | ||
62.90 | 64.20 | 62.40 | -0.70 | -1.10% | 4.24M | ||
1,910.00 | 1,935.00 | 1,875.00 | +10.00 | +0.53% | 8.98M | ||
30.65 | 30.70 | 30.30 | +0.05 | +0.16% | 3.52M | ||
222.50 | 223.50 | 220.00 | -1.50 | -0.67% | 7M | ||
160.50 | 161.00 | 157.50 | +1.50 | +0.94% | 602.79K | ||
250.50 | 253.00 | 249.50 | -5.50 | -2.15% | 34.51M | ||
10.800 | 10.850 | 10.700 | 0.000 | 0.00% | 3.16M | ||
36.50 | 36.80 | 36.30 | -0.30 | -0.82% | 18.03M | ||
580.00 | 589.00 | 560.00 | +7.00 | +1.22% | 35.93M | ||
47.00 | 47.35 | 46.70 | -0.10 | -0.21% | 797.39K | ||
44.40 | 44.55 | 43.85 | +0.05 | +0.11% | 2.02M | ||
2,475.00 | 2,490.00 | 2,470.00 | -25.00 | -1.00% | 14.56M | ||
18.85 | 19.00 | 18.80 | -0.15 | -0.79% | 549.13K | ||
20.10 | 20.10 | 19.75 | -0.30 | -1.47% | 7.15M | ||
117.000 | 117.500 | 115.000 | -2.000 | -1.68% | 18.6M | ||
47.10 | 47.45 | 46.05 | +0.65 | +1.40% | 4.01M | ||
34.55 | 35.80 | 34.15 | +0.20 | +0.58% | 3.55M | ||
48.200 | 50.900 | 46.550 | +1.850 | +3.99% | 43.47M | ||
171.50 | 171.50 | 166.50 | -1.00 | -0.58% | 51.23M | ||
1,895.00 | 1,905.00 | 1,855.00 | +5.00 | +0.26% | 2.61M | ||
94.50 | 94.70 | 92.50 | 0.00 | 0.00% | 2.37M | ||
10.350 | 10.450 | 10.250 | 0.000 | 0.00% | 941K | ||
219.50 | 227.00 | 217.00 | -6.50 | -2.88% | 5.4M | ||
29.00 | 29.15 | 28.85 | 0.00 | 0.00% | 2.25M | ||
31.75 | 31.85 | 31.25 | +0.20 | +0.63% | 8.87M | ||
65.90 | 66.00 | 65.30 | 0.00 | 0.00% | 6.19M | ||
41.70 | 42.00 | 41.35 | +0.10 | +0.24% | 1.18M | ||
59.90 | 60.50 | 59.50 | -1.10 | -1.80% | 10.39M | ||
953.00 | 961.00 | 947.00 | -5.00 | -0.52% | 1.3M | ||
127.50 | 128.00 | 126.00 | -0.50 | -0.39% | 878.25K | ||
2,295.00 | 2,345.00 | 2,270.00 | -30.00 | -1.29% | 1.99M | ||
47.60 | 47.85 | 47.50 | -0.15 | -0.31% | 236.16K | ||
58.70 | 60.40 | 58.10 | -0.50 | -0.84% | 7.6M | ||
65.700 | 65.900 | 65.400 | -0.600 | -0.90% | 87.98K | ||
28.20 | 28.45 | 28.15 | -0.25 | -0.88% | 295.59K | ||
41.70 | 41.70 | 41.15 | 0.00 | 0.00% | 1.87M | ||
1,105.00 | 1,150.00 | 1,075.00 | -35.00 | -3.07% | 15.76M | ||
31.25 | 31.55 | 30.95 | -0.40 | -1.26% | 3.02M | ||
28.85 | 29.20 | 28.55 | -0.15 | -0.52% | 7.25M | ||
52.80 | 53.10 | 52.80 | -0.30 | -0.56% | 4.08K | ||
66.30 | 66.50 | 65.70 | +0.20 | +0.30% | 953.37K | ||
117.50 | 120.00 | 117.00 | -0.50 | -0.42% | 1.16M | ||
361.50 | 365.00 | 360.00 | -3.50 | -0.96% | 3.78M | ||
151.50 | 152.50 | 150.00 | +0.50 | +0.33% | 2.63M | ||
749.00 | 753.00 | 725.00 | -12.00 | -1.58% | 2.83M | ||
16.80 | 16.80 | 16.60 | +0.10 | +0.60% | 21.86K | ||
338.50 | 339.50 | 335.00 | -3.00 | -0.88% | 10.59M | ||
5,050.00 | 5,170.00 | 4,980.00 | +30.00 | +0.60% | 2.35M | ||
104.50 | 104.50 | 103.50 | +0.50 | +0.48% | 1.41M | ||
36.65 | 36.80 | 36.60 | -0.35 | -0.95% | 104.42K | ||
70.10 | 71.00 | 69.70 | -0.70 | -0.99% | 2.49M | ||
10.10 | 10.20 | 10.10 | -0.05 | -0.49% | 91.32K | ||
41.85 | 42.10 | 41.60 | -0.30 | -0.71% | 1.41M | ||
63.40 | 63.70 | 62.10 | +1.20 | +1.93% | 1.79M | ||
722.00 | 728.00 | 702.00 | +21.00 | +3.00% | 2.76M | ||
62.20 | 62.80 | 61.50 | +0.10 | +0.16% | 100.31K | ||
47.30 | 47.30 | 46.45 | +0.20 | +0.42% | 1.73M | ||
25.55 | 25.70 | 25.40 | -0.15 | -0.58% | 1.3M | ||
54.80 | 55.20 | 53.10 | +1.20 | +2.24% | 860.02K | ||
1,285.00 | 1,285.00 | 1,205.00 | +35.00 | +2.80% | 2.83M | ||
15.05 | 15.10 | 14.90 | +0.05 | +0.33% | 637.1K | ||
30.50 | 31.50 | 30.30 | +0.60 | +2.01% | 10.61M | ||
34.20 | 35.95 | 33.75 | -0.50 | -1.44% | 542.5M | ||
145.00 | 146.00 | 145.00 | -0.50 | -0.34% | 6.31M | ||
51.30 | 52.50 | 50.90 | -0.90 | -1.72% | 2.31M | ||
52.90 | 53.20 | 52.80 | -0.20 | -0.38% | 50.58K | ||
27.00 | 27.45 | 26.85 | +0.15 | +0.56% | 114.45K | ||
39.05 | 39.20 | 38.85 | +0.05 | +0.13% | 260.3K | ||
28.65 | 28.85 | 28.50 | -0.35 | -1.21% | 928.76K | ||
53.90 | 54.00 | 53.60 | +0.20 | +0.37% | 99.59K | ||
167.00 | 168.00 | 161.50 | +4.00 | +2.45% | 1.84M | ||
72.30 | 73.40 | 72.00 | -1.60 | -2.17% | 132.97K | ||
36.95 | 37.50 | 36.70 | -0.15 | -0.40% | 263.49K | ||
96.90 | 101.00 | 96.50 | -0.90 | -0.92% | 28.5M | ||
23.40 | 24.05 | 23.35 | -0.10 | -0.43% | 500.41K | ||
255.00 | 257.50 | 251.00 | +0.50 | +0.20% | 496.16K | ||
18.25 | 18.25 | 17.95 | +0.15 | +0.83% | 50.02K | ||
10.05 | 10.20 | 10.05 | -0.05 | -0.50% | 73.47K | ||
40.10 | 40.20 | 40.00 | -0.15 | -0.37% | 29.08K | ||
65.20 | 66.70 | 64.50 | -2.20 | -3.26% | 507.66K | ||
72.40 | 72.40 | 69.30 | +2.80 | +4.02% | 8.61M | ||
78.20 | 78.40 | 77.50 | +0.20 | +0.26% | 780.9K | ||
14.35 | 14.45 | 14.10 | 0.00 | 0.00% | 237.17K | ||
124.00 | 125.50 | 123.00 | -1.00 | -0.80% | 2.83M | ||
14.30 | 14.45 | 14.25 | -0.25 | -1.72% | 701.2K | ||
14.80 | 15.15 | 14.40 | -0.15 | -1.00% | 2.12M | ||
67.60 | 69.20 | 67.50 | +0.10 | +0.15% | 8.7M | ||
311.00 | 315.50 | 300.50 | +7.00 | +2.30% | 27.02M | ||
28.25 | 28.30 | 28.10 | -0.05 | -0.18% | 38.34K | ||
284.50 | 285.50 | 279.00 | 0.00 | 0.00% | 1.3M | ||
53.50 | 54.60 | 53.50 | -0.10 | -0.19% | 262.27K | ||
5,285.00 | 5,360.00 | 5,105.00 | +100.00 | +1.93% | 7.82M | ||
554.00 | 555.00 | 542.00 | +2.00 | +0.36% | 1.64M | ||
21.95 | 22.25 | 21.85 | -0.30 | -1.35% | 708.48K | ||
137.50 | 138.00 | 128.50 | +8.50 | +6.59% | 2.73M | ||
65.20 | 65.20 | 65.00 | -0.20 | -0.31% | 67.37K | ||
30.20 | 30.55 | 29.60 | -0.60 | -1.95% | 264.15K | ||
17.80 | 17.85 | 17.50 | +0.25 | +1.42% | 291.34K | ||
20.35 | 20.35 | 19.60 | +0.45 | +2.26% | 132.02K | ||
195.50 | 200.50 | 192.50 | +0.50 | +0.26% | 13.52M | ||
88.90 | 89.40 | 87.80 | -0.30 | -0.34% | 760.39K | ||
119.50 | 120.50 | 113.00 | +6.00 | +5.29% | 2.4M | ||
529.00 | 534.00 | 520.00 | +7.00 | +1.34% | 631.34K | ||
46.25 | 47.70 | 45.80 | +0.80 | +1.76% | 1.8M | ||
51.40 | 53.20 | 51.40 | -0.40 | -0.77% | 432.88K | ||
218.50 | 221.00 | 214.00 | +2.00 | +0.92% | 2.04M | ||
206.50 | 208.00 | 205.50 | -2.50 | -1.20% | 1.88M | ||
122.50 | 123.00 | 120.00 | +0.50 | +0.41% | 721.5K | ||
23.05 | 23.20 | 22.75 | +0.15 | +0.66% | 92.56K | ||
120.00 | 121.50 | 119.00 | +0.50 | +0.42% | 1.18M | ||
161.00 | 161.50 | 160.00 | 0.00 | 0.00% | 89.76K | ||
174.50 | 181.00 | 172.00 | +1.50 | +0.87% | 35.75M | ||
16.25 | 16.25 | 16.10 | 0.00 | 0.00% | 49.36K | ||
32.55 | 33.25 | 32.30 | +0.05 | +0.15% | 341.41K | ||
72.80 | 75.00 | 71.10 | -0.10 | -0.14% | 13.21M | ||
39.15 | 39.65 | 38.90 | -0.10 | -0.25% | 1.01M | ||
234.00 | 234.00 | 229.00 | +2.00 | +0.86% | 1.59M | ||
48.85 | 49.80 | 48.85 | -0.25 | -0.51% | 43.26K | ||
40.80 | 41.95 | 40.25 | -0.25 | -0.61% | 17.57M | ||
311.50 | 315.50 | 302.00 | +5.50 | +1.80% | 15.6M | ||
191.00 | 198.00 | 190.00 | -6.00 | -3.05% | 1.36M | ||
39.05 | 39.35 | 38.50 | +0.20 | +0.51% | 821.68K | ||
43.80 | 43.80 | 43.10 | +0.40 | +0.92% | 92.12K | ||
41.80 | 42.30 | 41.40 | +0.15 | +0.36% | 7.18M | ||
21.10 | 21.20 | 20.90 | -0.10 | -0.47% | 1.72M | ||
30.90 | 30.90 | 30.55 | -0.20 | -0.64% | 1.46M | ||
17.15 | 17.15 | 16.90 | 0.00 | 0.00% | 489.28K | ||
8.41 | 8.42 | 8.35 | -0.02 | -0.24% | 125.84K | ||
14.35 | 14.45 | 14.35 | -0.10 | -0.69% | 70.48K | ||
8.39 | 8.42 | 8.37 | -0.01 | -0.12% | 392.57K | ||
11.45 | 11.60 | 11.45 | -0.15 | -1.29% | 77.16K | ||
11.95 | 12.00 | 11.90 | 0.00 | 0.00% | 1.78M | ||
15.45 | 15.65 | 14.80 | +0.65 | +4.39% | 864.92K | ||
37.30 | 37.65 | 36.50 | +0.35 | +0.95% | 937.88K | ||
34.85 | 35.10 | 34.70 | -0.15 | -0.43% | 29.22K | ||
47.95 | 48.05 | 47.25 | -0.45 | -0.93% | 469.7K | ||
19.55 | 19.85 | 19.50 | -0.30 | -1.51% | 127.05K | ||
20.15 | 20.35 | 20.00 | 0.00 | 0.00% | 244.63K | ||
16.70 | 16.85 | 16.65 | -0.25 | -1.47% | 260.38K | ||
89.80 | 90.00 | 88.70 | -0.10 | -0.11% | 359.98K | ||
19.20 | 19.40 | 19.20 | -0.20 | -1.03% | 376.18K | ||
11.40 | 11.40 | 11.35 | 0.00 | 0.00% | 189.89K | ||
8.71 | 8.74 | 8.64 | +0.04 | +0.46% | 237.56K | ||
34.45 | 34.75 | 34.25 | -0.45 | -1.29% | 1.16M | ||
39.50 | 39.50 | 38.80 | -0.05 | -0.13% | 12.47M | ||
38.15 | 38.45 | 38.10 | -0.15 | -0.39% | 357.73K | ||
34.20 | 34.25 | 33.85 | +0.20 | +0.59% | 59.55K | ||
106.50 | 106.50 | 104.50 | +0.50 | +0.47% | 80.04K | ||
9.82 | 9.95 | 9.81 | -0.12 | -1.21% | 1.24M | ||
93.20 | 93.70 | 93.20 | -0.20 | -0.21% | 324.55K | ||
167.50 | 168.00 | 166.00 | -1.00 | -0.59% | 180.21K | ||
5.91 | 5.93 | 5.84 | -0.02 | -0.34% | 4.01M | ||
243.00 | 243.00 | 239.00 | 0.00 | 0.00% | 4.94M | ||
36.50 | 37.20 | 36.20 | -0.55 | -1.48% | 6.26M | ||
76.70 | 77.70 | 75.20 | 0.00 | 0.00% | 2.95M | ||
53.70 | 53.80 | 53.30 | 0.00 | 0.00% | 216.36K | ||
28.70 | 29.00 | 28.70 | -0.10 | -0.35% | 92.75K | ||
59.60 | 60.20 | 59.00 | -0.30 | -0.50% | 12.1M | ||
20.30 | 20.35 | 20.00 | -0.15 | -0.73% | 25.33M | ||
14.05 | 14.20 | 13.95 | -0.10 | -0.71% | 286.92K | ||
62.20 | 62.80 | 61.40 | -0.20 | -0.32% | 244.15K | ||
22.20 | 22.30 | 22.05 | -0.10 | -0.45% | 130.35K | ||
18.25 | 18.40 | 18.20 | -0.05 | -0.27% | 320.18K | ||
115.50 | 116.00 | 112.50 | +2.00 | +1.76% | 6.31M | ||
13.20 | 13.30 | 13.20 | -0.05 | -0.38% | 84.56K | ||
32.80 | 33.00 | 32.55 | -0.05 | -0.15% | 575.67K | ||
42.00 | 42.35 | 41.50 | -0.85 | -1.98% | 20.37M | ||
100.50 | 101.00 | 98.60 | 0.00 | 0.00% | 1.91M | ||
20.40 | 20.40 | 20.25 | 0.00 | 0.00% | 15.51K | ||
10.25 | 10.30 | 10.20 | 0.00 | 0.00% | 118.96K | ||
12.85 | 12.85 | 12.75 | +0.05 | +0.39% | 29.77K | ||
45.05 | 45.20 | 45.05 | -0.15 | -0.33% | 18.06K | ||
15.15 | 15.15 | 15.00 | 0.00 | 0.00% | 82.59K | ||
12.10 | 12.15 | 12.10 | 0.00 | 0.00% | 32.33K | ||
176.50 | 177.50 | 176.50 | -1.00 | -0.56% | 87.54K | ||
13.35 | 13.40 | 13.35 | -0.10 | -0.74% | 4.1K | ||
21.10 | 21.20 | 21.00 | -0.05 | -0.24% | 29.06K | ||
78.50 | 78.80 | 78.20 | +0.10 | +0.13% | 101.46K | ||
232.00 | 234.00 | 229.50 | +2.00 | +0.87% | 526.59K | ||
144.00 | 145.00 | 143.50 | -0.50 | -0.35% | 159.51K | ||
27.75 | 28.00 | 27.60 | -0.10 | -0.36% | 12.37M | ||
19.00 | 19.20 | 19.00 | -0.15 | -0.78% | 12.86M | ||
40.15 | 40.80 | 39.95 | -0.30 | -0.74% | 324.6K | ||
17.00 | 17.25 | 16.95 | -0.25 | -1.45% | 3.57M | ||
57.50 | 57.90 | 57.40 | -0.30 | -0.52% | 86.24K | ||
17.85 | 17.90 | 17.75 | -0.05 | -0.28% | 13.93M | ||
12.15 | 12.25 | 12.10 | 0.00 | 0.00% | 529.45K | ||
21.00 | 21.15 | 21.00 | -0.20 | -0.94% | 1.17M | ||
13.30 | 13.35 | 13.25 | -0.05 | -0.37% | 4.75M | ||
15.65 | 15.85 | 15.65 | -0.30 | -1.88% | 181.69K | ||
157.50 | 159.50 | 156.00 | -1.00 | -0.63% | 438.94K | ||
47.50 | 48.25 | 47.15 | -0.45 | -0.94% | 1.71M | ||
27.95 | 28.15 | 27.90 | -0.15 | -0.53% | 220.54K | ||
57.80 | 59.20 | 56.50 | +0.10 | +0.17% | 5.31M | ||
45.75 | 46.20 | 45.30 | -0.05 | -0.11% | 5.91M | ||
150.00 | 153.00 | 150.00 | -3.00 | -1.96% | 8.42M | ||
110.50 | 111.50 | 110.00 | -1.00 | -0.90% | 11.81M | ||
38.95 | 39.25 | 38.65 | -0.40 | -1.02% | 20.81M | ||
45.60 | 45.95 | 45.10 | 0.00 | 0.00% | 18.25M | ||
69.20 | 69.50 | 68.80 | -0.40 | -0.57% | 13.76M | ||
49.60 | 49.85 | 49.35 | -0.40 | -0.80% | 8.33M | ||
42.50 | 43.00 | 42.30 | -0.45 | -1.05% | 22.16M | ||
16.55 | 16.85 | 16.50 | -0.25 | -1.49% | 9.53M | ||
45.15 | 45.40 | 44.55 | +0.10 | +0.22% | 10.44M | ||
68.50 | 69.10 | 68.10 | -0.40 | -0.58% | 17.63M | ||
39.50 | 39.85 | 39.35 | -0.35 | -0.88% | 11.35M | ||
23.35 | 23.35 | 22.85 | +0.40 | +1.74% | 163.9K | ||
22.10 | 22.25 | 22.10 | -0.15 | -0.67% | 838.17K | ||
12.55 | 12.80 | 12.50 | 0.00 | 0.00% | 22.97K | ||
18.30 | 18.75 | 18.30 | -0.35 | -1.88% | 1.2M | ||
13.50 | 13.55 | 13.25 | +0.05 | +0.37% | 95.29K | ||
22.15 | 22.15 | 21.95 | 0.00 | 0.00% | 275.89K | ||
23.55 | 23.55 | 23.55 | -0.10 | -0.42% | 3K | ||
6.10 | 6.15 | 6.10 | -0.03 | -0.49% | 38.97K | ||
212.50 | 213.50 | 212.00 | -0.50 | -0.23% | 2.2M | ||
11.05 | 11.10 | 11.00 | -0.10 | -0.90% | 813.99K | ||
60.00 | 60.40 | 59.70 | -0.10 | -0.17% | 1.54M | ||
24.30 | 25.45 | 24.30 | -1.40 | -5.45% | 143.24K | ||
5.84 | 5.85 | 5.75 | +0.02 | +0.34% | 86.69K | ||
18.90 | 19.50 | 18.55 | 0.00 | 0.00% | 251.15K | ||
60.10 | 60.20 | 58.20 | +1.50 | +2.56% | 460.51K | ||
117.00 | 117.50 | 116.50 | -1.00 | -0.85% | 111.41K | ||
116.50 | 117.00 | 116.00 | -1.00 | -0.85% | 758.05K | ||
275.00 | 275.50 | 265.50 | +1.00 | +0.36% | 6.5M | ||
6,245.00 | 6,310.00 | 6,080.00 | +55.00 | +0.89% | 1.2M | ||
126.00 | 126.50 | 123.50 | +1.00 | +0.80% | 457.31K | ||
10.00 | 10.15 | 9.96 | +0.13 | +1.32% | 277.95K | ||
84.50 | 84.50 | 83.10 | +0.20 | +0.24% | 569.59K | ||
140.50 | 140.50 | 138.50 | -2.50 | -1.75% | 2.41M | ||
53.30 | 54.00 | 52.80 | 0.00 | 0.00% | 219.5K | ||
160.00 | 160.00 | 147.00 | +14.50 | +9.97% | 49.08M | ||
3,555.00 | 3,600.00 | 3,455.00 | +85.00 | +2.45% | 2.26M | ||
12.00 | 12.00 | 11.50 | 0.00 | 0.00% | 35.31K | ||
135.00 | 138.50 | 134.00 | 0.00 | 0.00% | 6.26M | ||
26.95 | 26.95 | 24.30 | +2.45 | +10.00% | 1.66M | ||
93.10 | 93.60 | 90.40 | +2.40 | +2.65% | 1.54M | ||
311.00 | 315.00 | 311.00 | -1.00 | -0.32% | 378.18K | ||
14.600 | 14.700 | 14.250 | +0.250 | +1.74% | 876.86K | ||
52.40 | 52.60 | 51.40 | +0.40 | +0.77% | 92.28K | ||
810.00 | 820.00 | 765.00 | +42.00 | +5.47% | 13.19M | ||
18.55 | 18.85 | 18.50 | -0.15 | -0.80% | 155.16K | ||
62.50 | 63.20 | 61.50 | +0.80 | +1.30% | 783.47K | ||
120.00 | 122.00 | 118.50 | +1.50 | +1.27% | 2.03M | ||
270.00 | 270.00 | 261.50 | +5.50 | +2.08% | 456.45K | ||
30.45 | 31.05 | 28.25 | +2.15 | +7.60% | 7.19M | ||
79.00 | 81.80 | 78.40 | -3.00 | -3.66% | 716.62K | ||
41.80 | 41.85 | 41.10 | +0.20 | +0.48% | 1.65M | ||
543.00 | 543.00 | 525.00 | -2.00 | -0.37% | 3.57M | ||
206.50 | 207.50 | 199.50 | +2.50 | +1.23% | 4.86M | ||
207.00 | 207.50 | 203.00 | +1.00 | +0.49% | 6.7M | ||
1,185.00 | 1,190.00 | 1,145.00 | +25.00 | +2.16% | 16.63M | ||
20.30 | 20.45 | 20.25 | 0.00 | 0.00% | 98.83K | ||
35.10 | 35.10 | 34.85 | -0.10 | -0.28% | 27.7K | ||
23.20 | 23.65 | 23.15 | -0.40 | -1.69% | 390.79K | ||
203.00 | 212.00 | 189.00 | +5.00 | +2.53% | 41.86M | ||
538.00 | 543.00 | 533.00 | -5.00 | -0.92% | 1.43M | ||
122.50 | 123.50 | 121.50 | -0.50 | -0.41% | 4.9M | ||
53.80 | 54.00 | 53.30 | -0.20 | -0.37% | 73.64K | ||
14.55 | 14.70 | 14.45 | -0.15 | -1.02% | 534.44K | ||
51.90 | 52.00 | 50.00 | +1.50 | +2.98% | 1.56M | ||
12.25 | 12.65 | 12.25 | -0.15 | -1.21% | 2.3M | ||
11.50 | 11.50 | 11.35 | 0.00 | 0.00% | 409.04K | ||
10.40 | 10.45 | 10.40 | 0.00 | 0.00% | 170.97K | ||
58.40 | 58.40 | 57.00 | -0.10 | -0.17% | 81.4K | ||
199.00 | 208.00 | 195.50 | -4.50 | -2.21% | 9.06M | ||
14.05 | 14.05 | 13.95 | 0.00 | 0.00% | 235.34K | ||
15.80 | 16.15 | 15.75 | -0.35 | -2.17% | 91.41K | ||
8.22 | 8.30 | 8.19 | -0.08 | -0.96% | 293.69K | ||
37.85 | 38.10 | 37.70 | -0.10 | -0.26% | 647.19K | ||
26.55 | 26.70 | 26.10 | +0.25 | +0.95% | 339.36K | ||
21.95 | 22.20 | 21.70 | -0.25 | -1.13% | 1.42M | ||
165.00 | 167.50 | 164.00 | 0.00 | 0.00% | 1.73M | ||
54.30 | 57.80 | 53.50 | 0.00 | 0.00% | 22.76M | ||
208.50 | 208.50 | 208.00 | 0.00 | 0.00% | 31.93K | ||
63.30 | 64.20 | 62.50 | +0.10 | +0.16% | 2.59M | ||
16.30 | 16.45 | 16.20 | +0.25 | +1.56% | 27.24K | ||
949.00 | 968.00 | 871.00 | +59.00 | +6.63% | 8.38M | ||
962.00 | 996.00 | 929.00 | +56.00 | +6.18% | 44.14M | ||
45.80 | 45.85 | 45.30 | +0.05 | +0.11% | 451.82K | ||
56.40 | 58.50 | 55.70 | -1.00 | -1.74% | 1.46M | ||
184.50 | 184.50 | 178.00 | +4.50 | +2.50% | 31.27M | ||
48.70 | 49.35 | 48.50 | -0.25 | -0.51% | 71.86K | ||
27.95 | 28.00 | 27.80 | -0.20 | -0.71% | 43.9K | ||
103.00 | 103.50 | 101.00 | +1.00 | +0.98% | 355.65K | ||
21.55 | 22.30 | 21.50 | -0.10 | -0.46% | 33.36K | ||
38.05 | 38.65 | 36.65 | +1.35 | +3.68% | 855.15K | ||
50.50 | 50.90 | 50.00 | 0.00 | 0.00% | 802.16K | ||
67.60 | 67.70 | 66.40 | +0.60 | +0.90% | 150.37K | ||
65.20 | 66.10 | 64.20 | -0.10 | -0.15% | 354.46K | ||
174.00 | 176.00 | 174.00 | -2.50 | -1.42% | 1.69M | ||
31.60 | 31.65 | 30.90 | +0.60 | +1.94% | 1.57M | ||
901.00 | 911.00 | 885.00 | -4.00 | -0.44% | 2.92M | ||
10.75 | 10.95 | 10.65 | -0.15 | -1.38% | 490.13K | ||
14.60 | 14.75 | 14.60 | -0.10 | -0.68% | 41.4K | ||
8,525.00 | 8,545.00 | 8,205.00 | +140.00 | +1.67% | 1.47M | ||
513.00 | 522.00 | 505.00 | -7.00 | -1.35% | 5.01M | ||
49.55 | 50.80 | 48.90 | -0.05 | -0.10% | 101.96M | ||
7.11 | 7.31 | 7.02 | 0.00 | 0.00% | 32.29K | ||
37.90 | 38.05 | 37.80 | -0.05 | -0.13% | 143.73K | ||
78.50 | 79.90 | 78.20 | +0.50 | +0.64% | 1.08M | ||
211.00 | 213.00 | 210.50 | -0.50 | -0.24% | 147.99K | ||
34.00 | 35.65 | 32.50 | +1.55 | +4.78% | 7.18M | ||
452.50 | 453.00 | 437.00 | +7.50 | +1.69% | 4.62M | ||
1,690.00 | 1,735.00 | 1,660.00 | 0.00 | 0.00% | 1.08M | ||
88.40 | 92.60 | 85.70 | +2.40 | +2.79% | 1.23M | ||
51.00 | 51.30 | 50.50 | -0.30 | -0.58% | 386.76K | ||
23.85 | 24.20 | 23.50 | +0.05 | +0.21% | 785.55K | ||
22.850 | 23.000 | 22.500 | -0.050 | -0.22% | 52.37K | ||
18.25 | 18.80 | 18.20 | +0.50 | +2.82% | 48.86M | ||
698.00 | 699.00 | 685.00 | +7.00 | +1.01% | 299.37K | ||
52.40 | 53.50 | 52.20 | +0.30 | +0.58% | 174.05K | ||
24.65 | 25.25 | 24.20 | +0.05 | +0.20% | 1.13M | ||
153.50 | 154.50 | 151.50 | +1.50 | +0.99% | 1.09M | ||
183.50 | 186.50 | 178.50 | +3.50 | +1.94% | 14.85M | ||
13.75 | 13.95 | 13.75 | 0.00 | 0.00% | 101.38K | ||
242.50 | 244.50 | 239.00 | -0.50 | -0.21% | 177.34K | ||
44.20 | 44.65 | 44.00 | -0.25 | -0.56% | 188.62K | ||
73.30 | 74.80 | 72.60 | +0.70 | +0.96% | 6.12M | ||
6,920.00 | 6,920.00 | 6,215.00 | +510.00 | +7.96% | 2.76M | ||
2,340.00 | 2,470.00 | 2,285.00 | 0.00 | 0.00% | 4.52M | ||
32.25 | 32.60 | 32.20 | -0.30 | -0.92% | 71.27K | ||
65.60 | 65.90 | 64.20 | +0.80 | +1.23% | 2.49M | ||
109.00 | 109.00 | 108.50 | +0.50 | +0.46% | 11.57K | ||
14.80 | 15.10 | 14.80 | -0.20 | -1.33% | 81.18K | ||
50.30 | 50.50 | 50.10 | +0.10 | +0.20% | 246.63K | ||
117.50 | 117.50 | 113.50 | +3.50 | +3.07% | 8.05M | ||
19.75 | 19.95 | 19.70 | -0.15 | -0.75% | 431.65K | ||
40.50 | 40.75 | 40.00 | +0.20 | +0.50% | 1.01M | ||
56.00 | 56.40 | 55.80 | -0.20 | -0.36% | 164.29K | ||
78.50 | 79.00 | 78.10 | -0.10 | -0.13% | 4.01M | ||
71.90 | 72.20 | 71.80 | -0.30 | -0.42% | 71.69K | ||
24.20 | 24.55 | 24.20 | -0.15 | -0.62% | 115.99K | ||
11.45 | 11.65 | 11.40 | -0.20 | -1.72% | 136.58K | ||
56.70 | 57.50 | 56.20 | -0.10 | -0.18% | 105.79K | ||
20.35 | 20.45 | 20.25 | -0.20 | -0.97% | 54.88K | ||
76.20 | 77.60 | 76.10 | -1.40 | -1.80% | 119.73K | ||
17.90 | 17.95 | 17.80 | +0.05 | +0.28% | 727.89K | ||
26.40 | 27.20 | 26.30 | -0.75 | -2.76% | 627.43K | ||
14.50 | 14.55 | 14.40 | -0.10 | -0.68% | 755.15K | ||
8.21 | 8.42 | 8.20 | -0.13 | -1.56% | 140.13K | ||
7.76 | 7.84 | 7.76 | -0.02 | -0.26% | 29.49K | ||
31.75 | 31.85 | 31.05 | +0.55 | +1.76% | 751.94K | ||
25.20 | 25.20 | 24.90 | +0.30 | +1.20% | 767.76K | ||
165.00 | 166.00 | 164.50 | -0.50 | -0.30% | 156.39K | ||
184.00 | 191.50 | 182.50 | -5.00 | -2.65% | 767.93K | ||
56.30 | 57.10 | 55.80 | -1.60 | -2.76% | 70.46K | ||
48.05 | 48.90 | 47.50 | -0.60 | -1.23% | 644.99K | ||
115.50 | 116.50 | 114.00 | +0.50 | +0.43% | 79.1K | ||
105.50 | 106.50 | 105.00 | 0.00 | 0.00% | 1.99M | ||
37.65 | 38.00 | 37.30 | -0.45 | -1.18% | 2.37M | ||
64.10 | 64.40 | 63.70 | -0.30 | -0.47% | 1.49M | ||
102.50 | 104.50 | 100.50 | -2.00 | -1.91% | 2.86M | ||
136.00 | 138.50 | 130.00 | +2.00 | +1.49% | 14.44M | ||
16.05 | 16.05 | 15.85 | +0.20 | +1.26% | 10.26K | ||
14.15 | 14.60 | 14.10 | -0.30 | -2.08% | 324.03K | ||
32.95 | 33.90 | 32.70 | -0.05 | -0.15% | 54.27K | ||
91.30 | 91.90 | 90.20 | 0.00 | 0.00% | 7.88M | ||
31.65 | 31.85 | 31.35 | +0.25 | +0.80% | 26.71K | ||
48.95 | 49.20 | 48.25 | +0.10 | +0.20% | 112.02K | ||
44.50 | 47.85 | 43.20 | +0.95 | +2.18% | 22.78M | ||
475.50 | 480.50 | 472.00 | +2.50 | +0.53% | 20.62M | ||
22.45 | 22.90 | 22.10 | -0.30 | -1.32% | 2.97M | ||
35.20 | 35.50 | 35.00 | -0.05 | -0.14% | 528.81K | ||
168.50 | 168.50 | 163.00 | +2.00 | +1.20% | 962.86K | ||
82.50 | 84.70 | 82.00 | 0.00 | 0.00% | 10.62K | ||
17.95 | 17.95 | 17.80 | +0.05 | +0.28% | 11.2K | ||
55.60 | 56.00 | 55.40 | -0.40 | -0.71% | 66.09K | ||
58.30 | 58.80 | 58.20 | +0.20 | +0.34% | 67.34K | ||
37.95 | 38.10 | 37.90 | 0.00 | 0.00% | 20K | ||
56.20 | 56.50 | 55.80 | 0.00 | 0.00% | 116.78K | ||
293.00 | 294.50 | 291.00 | -2.50 | -0.85% | 103.98K | ||
89.10 | 89.90 | 87.20 | +1.60 | +1.83% | 570.82K | ||
1,480.00 | 1,480.00 | 1,455.00 | 0.00 | 0.00% | 285.08K | ||
89.90 | 93.40 | 89.50 | -2.30 | -2.49% | 1.24M | ||
73.40 | 74.50 | 72.10 | +0.80 | +1.10% | 1.36M | ||
542.00 | 543.00 | 536.00 | 0.00 | 0.00% | 234.1K | ||
73.00 | 73.10 | 72.40 | +0.40 | +0.55% | 491.99K | ||
51.70 | 51.80 | 50.80 | +0.10 | +0.19% | 758.37K | ||
39.450 | 39.700 | 39.200 | -0.050 | -0.13% | 83.76K | ||
52.70 | 53.00 | 50.50 | +1.50 | +2.93% | 555.27K | ||
25.05 | 25.50 | 24.80 | -0.45 | -1.76% | 451.18K | ||
10.50 | 10.60 | 10.45 | -0.10 | -0.94% | 745.19K | ||
60.70 | 61.10 | 60.20 | -0.20 | -0.33% | 682.18K | ||
22.00 | 22.30 | 21.80 | -0.20 | -0.90% | 132.28K | ||
6.98 | 7.02 | 6.95 | -0.05 | -0.71% | 529.56K | ||
13.90 | 14.05 | 13.80 | -0.15 | -1.07% | 122.89K | ||
73.90 | 74.30 | 73.80 | -0.40 | -0.54% | 266.41K | ||
35.30 | 35.65 | 35.20 | -0.10 | -0.28% | 42.13K | ||
52.20 | 52.60 | 52.00 | 0.00 | 0.00% | 426.45K | ||
17.00 | 17.20 | 16.80 | -0.20 | -1.16% | 2.44M | ||
43.90 | 44.25 | 43.85 | -0.25 | -0.57% | 67.24K | ||
107.00 | 108.00 | 107.00 | -1.00 | -0.93% | 5.05M | ||
26.45 | 26.75 | 26.35 | -0.30 | -1.12% | 14.69M | ||
40.900 | 41.500 | 39.950 | +0.700 | +1.74% | 9K | ||
4.83 | 4.88 | 4.80 | 0.00 | 0.00% | 122.06K | ||
32.00 | 32.45 | 31.90 | -0.55 | -1.69% | 6.34M | ||
24.40 | 24.50 | 24.00 | +0.40 | +1.67% | 1.14M | ||
47.70 | 49.15 | 47.70 | -0.50 | -1.04% | 2.14M | ||
44.05 | 44.25 | 44.00 | -0.10 | -0.23% | 51.56K | ||
14.900 | 15.500 | 14.650 | -0.100 | -0.67% | 41.85M | ||
61.70 | 62.00 | 61.40 | -0.10 | -0.16% | 59.42K | ||
12.75 | 12.95 | 12.65 | -0.05 | -0.39% | 1.72M | ||
19.25 | 19.25 | 19.10 | +0.15 | +0.79% | 17.46K | ||
25.95 | 26.75 | 25.90 | -0.10 | -0.38% | 2.31M | ||
24.90 | 24.95 | 24.80 | +0.05 | +0.20% | 130.06K | ||
753.00 | 755.00 | 725.00 | +17.00 | +2.31% | 3.4M | ||
51.80 | 52.70 | 50.80 | 0.00 | 0.00% | 1.74M | ||
9.06 | 9.14 | 9.05 | -0.03 | -0.33% | 254.27K | ||
15.00 | 15.25 | 14.85 | -0.05 | -0.33% | 480.65K | ||
17.20 | 17.40 | 17.00 | +0.15 | +0.88% | 1.9M | ||
60.20 | 61.50 | 55.60 | +4.00 | +7.12% | 3.76M | ||
12.25 | 12.50 | 12.20 | +0.10 | +0.82% | 348.73K | ||
48.95 | 49.30 | 48.50 | +0.45 | +0.93% | 150.87K | ||
132.00 | 133.00 | 125.00 | +5.50 | +4.35% | 2.05M | ||
44.00 | 44.00 | 41.10 | +2.80 | +6.80% | 7.63M | ||
91.80 | 92.70 | 91.40 | -1.00 | -1.08% | 1.24M | ||
46.20 | 46.65 | 46.10 | -0.30 | -0.65% | 1.04M | ||
91.30 | 91.50 | 91.30 | +0.10 | +0.11% | 18.83K | ||
40.30 | 40.35 | 40.15 | -0.10 | -0.25% | 43.26K | ||
49.20 | 49.25 | 48.65 | +0.10 | +0.20% | 253.5K | ||
82.30 | 82.80 | 82.20 | -0.50 | -0.60% | 813.6K | ||
110.50 | 111.00 | 110.00 | -0.50 | -0.45% | 52.49K | ||
565.00 | 566.00 | 541.00 | +16.00 | +2.91% | 1.52M | ||
320.00 | 321.00 | 314.00 | +3.50 | +1.11% | 993.77K | ||
44.70 | 44.85 | 44.40 | +0.25 | +0.56% | 15.25K | ||
58.20 | 58.90 | 58.00 | -0.80 | -1.36% | 879.96K | ||
73.60 | 78.50 | 72.70 | +1.60 | +2.22% | 11.48M | ||
139.00 | 139.50 | 137.50 | 0.00 | 0.00% | 318.1K | ||
79.90 | 80.30 | 78.30 | +1.90 | +2.44% | 5.83M | ||
595.00 | 595.00 | 592.00 | +54.00 | +9.98% | 16.8M | ||
190.50 | 191.50 | 189.00 | +0.50 | +0.26% | 2.49M | ||
96.80 | 98.70 | 96.60 | -0.50 | -0.51% | 367.4K | ||
19.55 | 19.65 | 19.50 | 0.00 | 0.00% | 33.1K | ||
82.20 | 84.60 | 81.20 | 0.00 | 0.00% | 842.43K | ||
44.00 | 44.00 | 42.30 | +1.30 | +3.04% | 2.31M | ||
113.00 | 113.00 | 110.50 | +1.50 | +1.35% | 42.55K | ||
38.70 | 39.75 | 38.65 | -1.20 | -3.01% | 471.98K | ||
287.00 | 289.50 | 283.50 | +0.50 | +0.17% | 5.36M | ||
39.50 | 41.40 | 39.25 | -1.75 | -4.24% | 1.77M | ||
123.00 | 125.00 | 122.00 | -2.50 | -1.99% | 3.12M | ||
243.00 | 250.50 | 236.50 | -4.00 | -1.62% | 11.56M | ||
64.80 | 64.90 | 63.30 | +0.80 | +1.25% | 2.25M | ||
229.00 | 230.50 | 226.50 | +0.50 | +0.22% | 1.83M | ||
77.80 | 78.40 | 77.30 | +0.10 | +0.13% | 67.57K | ||
212.00 | 214.50 | 204.50 | +3.00 | +1.44% | 6.72M | ||
51.00 | 51.00 | 50.90 | +0.10 | +0.20% | 42.48K | ||
42.85 | 42.95 | 42.50 | -0.15 | -0.35% | 2.42M | ||
18.85 | 19.10 | 18.85 | -0.10 | -0.53% | 29.02K | ||
238.00 | 240.50 | 229.00 | +8.00 | +3.48% | 5.06M | ||
41.45 | 42.80 | 40.60 | -0.10 | -0.24% | 538.44K | ||
879.00 | 882.00 | 861.00 | -4.00 | -0.45% | 234.05K | ||
74.60 | 74.70 | 73.90 | +0.30 | +0.40% | 319.41K | ||
374.00 | 376.00 | 367.50 | +2.50 | +0.67% | 590.23K | ||
425.50 | 429.50 | 421.00 | -0.50 | -0.12% | 1.52M | ||
37.05 | 37.20 | 36.80 | +0.30 | +0.82% | 16K | ||
87.20 | 88.70 | 87.00 | -0.10 | -0.11% | 10.81M | ||
138.50 | 139.50 | 138.00 | 0.00 | 0.00% | 109.83K | ||
15.90 | 16.05 | 15.80 | 0.00 | 0.00% | 135.27K | ||
283.50 | 283.50 | 278.00 | +2.00 | +0.71% | 323.09K | ||
480.00 | 480.50 | 474.50 | +2.00 | +0.42% | 949.88K | ||
168.50 | 170.00 | 167.00 | 0.00 | 0.00% | 1.18M | ||
258.50 | 261.00 | 254.00 | +2.50 | +0.98% | 7.01M | ||
1,240.00 | 1,270.00 | 1,190.00 | +30.00 | +2.48% | 13.91M | ||
49.70 | 49.70 | 48.75 | +0.15 | +0.30% | 1.58M | ||
28.35 | 28.85 | 27.00 | +1.20 | +4.42% | 740.24K | ||
254.00 | 254.00 | 249.00 | +3.50 | +1.40% | 224.63K | ||
123.00 | 126.00 | 121.50 | -0.50 | -0.40% | 2.94M | ||
49.00 | 49.25 | 48.25 | -0.70 | -1.41% | 6.59M | ||
83.50 | 83.50 | 81.90 | +0.90 | +1.09% | 2.89M | ||
177.50 | 178.00 | 174.50 | +2.50 | +1.43% | 228.96K | ||
61.40 | 61.40 | 60.50 | 0.00 | 0.00% | 792.72K | ||
112.00 | 114.00 | 105.00 | +5.00 | +4.67% | 83.88M | ||
30.05 | 30.10 | 29.50 | +0.25 | +0.84% | 579.48K | ||
13.30 | 13.30 | 12.80 | +1.20 | +9.92% | 421.85K | ||
897.00 | 897.00 | 882.00 | +5.00 | +0.56% | 554.18K | ||
33.10 | 33.25 | 32.90 | -0.05 | -0.15% | 179.43K | ||
27.90 | 28.25 | 27.65 | +0.05 | +0.18% | 1.08M | ||
39.35 | 39.50 | 39.15 | -0.20 | -0.51% | 66.85K | ||
176.00 | 184.50 | 175.50 | -4.50 | -2.49% | 2.57M | ||
200.00 | 200.50 | 197.00 | -0.50 | -0.25% | 977.1K | ||
75.30 | 76.50 | 75.20 | -0.80 | -1.05% | 147.51K | ||
13.55 | 13.85 | 13.55 | -0.15 | -1.09% | 215.58K | ||
12.10 | 12.15 | 11.85 | -0.10 | -0.82% | 238.52K | ||
25.55 | 25.65 | 25.50 | -0.10 | -0.39% | 3.24M | ||
5.89 | 5.89 | 5.85 | +0.02 | +0.34% | 91.43K | ||
58.80 | 58.90 | 58.10 | +0.40 | +0.68% | 1.17M | ||
15.00 | 15.05 | 14.85 | +0.05 | +0.33% | 15.22K | ||
1,530.00 | 1,560.00 | 1,480.00 | -10.00 | -0.65% | 2.89M | ||
63.70 | 64.00 | 63.50 | -0.50 | -0.78% | 524.91K | ||
13.20 | 13.35 | 13.20 | -0.10 | -0.75% | 67.25K | ||
24.95 | 25.05 | 24.75 | +0.05 | +0.20% | 8.32M | ||
21.20 | 21.25 | 21.10 | 0.00 | 0.00% | 52.58K | ||
39.60 | 40.25 | 39.55 | -0.35 | -0.88% | 30.19K | ||
14.85 | 14.95 | 14.85 | 0.00 | 0.00% | 448.73K | ||
28.95 | 29.00 | 28.95 | 0.00 | 0.00% | 69.42K | ||
69.40 | 69.80 | 69.00 | -0.60 | -0.86% | 643.31K | ||
81.40 | 81.80 | 81.30 | -0.10 | -0.12% | 152.93K | ||
12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 7.73K | ||
66.70 | 67.10 | 65.90 | +0.30 | +0.45% | 1.73M | ||
106.00 | 106.50 | 106.00 | -0.50 | -0.47% | 96.79K | ||
42.70 | 42.75 | 42.70 | 0.00 | 0.00% | 9.76K | ||
13.85 | 14.00 | 13.75 | -0.15 | -1.07% | 437.69K | ||
90.60 | 91.40 | 89.90 | +0.30 | +0.33% | 646.62K | ||
37.80 | 37.90 | 37.80 | 0.00 | 0.00% | 39.59K | ||
39.65 | 39.75 | 39.60 | -0.10 | -0.25% | 207.38K | ||
48.90 | 49.05 | 48.90 | -0.15 | -0.31% | 5.54K | ||
70.20 | 70.30 | 69.90 | -0.10 | -0.14% | 207.77K | ||
17.55 | 17.60 | 17.50 | -0.05 | -0.28% | 40.1K | ||
10.90 | 11.00 | 10.90 | 0.00 | 0.00% | 11.14K | ||
60.40 | 61.00 | 60.40 | -0.40 | -0.66% | 125.75K | ||
33.80 | 33.80 | 33.80 | -0.10 | -0.29% | 12.25K | ||
41.00 | 41.75 | 40.60 | -0.10 | -0.24% | 1.28M | ||
9.84 | 9.87 | 9.81 | 0.00 | 0.00% | 176.3K | ||
18.25 | 18.30 | 18.20 | -0.05 | -0.27% | 62.15K | ||
54.20 | 54.20 | 54.10 | 0.00 | 0.00% | 12K | ||
38.05 | 38.35 | 38.05 | -0.30 | -0.78% | 694.24K | ||
124.50 | 125.00 | 124.00 | -0.50 | -0.40% | 312.76K | ||
20.05 | 20.40 | 19.95 | -0.25 | -1.23% | 560.78K | ||
79.20 | 79.70 | 79.00 | -0.50 | -0.63% | 836.72K | ||
114.00 | 114.00 | 113.50 | 0.00 | 0.00% | 43.35K | ||
50.50 | 50.60 | 50.30 | 0.00 | 0.00% | 36.5K | ||
17.25 | 17.25 | 17.20 | +0.10 | +0.58% | 18.64K | ||
29.90 | 30.40 | 29.60 | +0.35 | +1.18% | 13.13M | ||
17.10 | 17.50 | 17.05 | -0.20 | -1.16% | 233.11K | ||
23.00 | 23.35 | 23.00 | -0.20 | -0.86% | 138.35K | ||
92.20 | 93.00 | 91.10 | +0.30 | +0.33% | 930.94K | ||
30.90 | 31.00 | 30.35 | 0.00 | 0.00% | 176.64K | ||
503.00 | 509.00 | 495.00 | -12.00 | -2.33% | 40.24M | ||
12.45 | 12.50 | 12.25 | +0.15 | +1.22% | 285.78K | ||
112.00 | 112.50 | 111.50 | 0.00 | 0.00% | 42.15K | ||
19.50 | 19.65 | 19.40 | -0.25 | -1.27% | 62.73K | ||
39.55 | 40.55 | 39.40 | -0.60 | -1.49% | 534.95K | ||
49.00 | 49.45 | 48.95 | -0.65 | -1.31% | 226.46K | ||
63.10 | 63.30 | 61.90 | +0.60 | +0.96% | 3.73M | ||
14.00 | 14.00 | 13.85 | +0.10 | +0.72% | 19K | ||
161.00 | 162.50 | 160.00 | +0.50 | +0.31% | 88.8K | ||
22.00 | 22.70 | 21.10 | +0.40 | +1.85% | 2.58M | ||
3,770.00 | 3,785.00 | 3,715.00 | +10.00 | +0.27% | 1.14M | ||
187.50 | 189.00 | 185.50 | -1.50 | -0.79% | 101.07K | ||
17.15 | 17.35 | 17.15 | -0.30 | -1.72% | 11K | ||
209.50 | 212.50 | 208.50 | -1.00 | -0.48% | 447.53K | ||
412.00 | 419.00 | 409.00 | -4.00 | -0.96% | 992.62K | ||
35.15 | 35.35 | 35.05 | -0.05 | -0.14% | 95.39K | ||
11.20 | 11.20 | 11.15 | -0.05 | -0.44% | 8.3K | ||
239.00 | 243.50 | 238.50 | -5.50 | -2.25% | 246.68K | ||
74.50 | 74.70 | 74.50 | -0.10 | -0.13% | 104.31K | ||
81.30 | 82.50 | 75.60 | +2.70 | +3.44% | 14.5M | ||
21.20 | 21.20 | 21.05 | +0.15 | +0.71% | 25.5K | ||
107.50 | 111.00 | 107.00 | -3.50 | -3.15% | 470.85K | ||
1,530.00 | 1,535.00 | 1,485.00 | +15.00 | +0.99% | 895.07K | ||
46.10 | 46.30 | 45.40 | -0.30 | -0.65% | 7.02M | ||
92.50 | 92.90 | 91.00 | +0.50 | +0.54% | 207.95K | ||
18.20 | 18.80 | 18.00 | -0.15 | -0.82% | 113.66K | ||
77.00 | 77.00 | 77.00 | 0.00 | 0.00% | 1.1K | ||
372.50 | 375.00 | 370.50 | -2.00 | -0.53% | 172.91K | ||
89.00 | 89.00 | 88.90 | +1.30 | +1.48% | 3.12K | ||
33.10 | 33.30 | 32.65 | -0.30 | -0.90% | 77.31K | ||
166.50 | 170.00 | 165.50 | -0.50 | -0.30% | 55.39K | ||
25.70 | 26.10 | 24.50 | +0.80 | +3.21% | 1.99M | ||
18.95 | 19.10 | 18.80 | +0.05 | +0.26% | 21K | ||
41.25 | 41.65 | 40.90 | 0.00 | 0.00% | 350.81K | ||
133.50 | 136.00 | 131.50 | +0.50 | +0.38% | 449.53K | ||
18.10 | 18.10 | 18.10 | 0.00 | 0.00% | 6K | ||
36.40 | 36.75 | 36.05 | -0.30 | -0.82% | 105.34K | ||
85.00 | 85.50 | 83.60 | +0.50 | +0.59% | 504.83K | ||
993.00 | 1,005.00 | 951.00 | +6.00 | +0.61% | 3.11M | ||
15.60 | 15.85 | 15.60 | -0.25 | -1.58% | 67.7K | ||
99.70 | 100.00 | 97.20 | +2.20 | +2.26% | 258.07K | ||
14.70 | 14.80 | 13.90 | +0.75 | +5.38% | 259.8K | ||
13.15 | 13.20 | 12.85 | +0.25 | +1.94% | 23.76K | ||
72.00 | 73.40 | 72.00 | -1.00 | -1.37% | 237.4K | ||
30.50 | 30.75 | 30.30 | -0.25 | -0.81% | 116.09K | ||
22.30 | 22.50 | 22.15 | -0.20 | -0.89% | 267.02K | ||
288.00 | 288.50 | 284.00 | +2.50 | +0.88% | 476.07K | ||
25.05 | 25.05 | 24.75 | +0.05 | +0.20% | 18.36K | ||
163.50 | 167.00 | 159.00 | 0.00 | 0.00% | 1.01M | ||
41.65 | 41.85 | 41.20 | -0.20 | -0.48% | 103.72K | ||
49.80 | 49.80 | 49.70 | +0.05 | +0.10% | 25.32K | ||
19.05 | 19.25 | 19.00 | -0.15 | -0.78% | 180.3K | ||
96.80 | 100.00 | 96.80 | -1.60 | -1.63% | 373.55K | ||
43.70 | 44.45 | 42.65 | -0.05 | -0.11% | 3.05M | ||
28.25 | 29.40 | 28.00 | +0.55 | +1.99% | 15.94M | ||
34.00 | 35.10 | 34.00 | -0.20 | -0.58% | 852.39K | ||
57.00 | 57.20 | 56.60 | +0.50 | +0.88% | 46.19K | ||
25.55 | 25.60 | 25.50 | -0.05 | -0.20% | 3.47M | ||
15.60 | 16.00 | 15.60 | -0.45 | -2.80% | 43.35K | ||
20.35 | 20.65 | 20.30 | -0.20 | -0.97% | 170.59K | ||
44.45 | 45.05 | 44.05 | -0.65 | -1.44% | 73K | ||
39.40 | 39.40 | 38.85 | +0.55 | +1.42% | 270.28K | ||
9.85 | 10.20 | 9.85 | -0.07 | -0.71% | 371.01K | ||
32.40 | 32.70 | 32.35 | 0.00 | 0.00% | 28.88K | ||
75.20 | 76.60 | 73.00 | +1.50 | +2.04% | 457.12K | ||
23.50 | 23.50 | 23.45 | +0.05 | +0.21% | 32.67K | ||
133.50 | 135.00 | 131.50 | 0.00 | 0.00% | 467.38K | ||
31.35 | 31.55 | 31.30 | 0.00 | 0.00% | 30.21K | ||
53.70 | 53.80 | 53.60 | -0.20 | -0.37% | 54.95K | ||
175.50 | 178.50 | 175.50 | -2.00 | -1.13% | 420.88K | ||
164.00 | 165.00 | 161.50 | +0.50 | +0.31% | 317.46K | ||
43.60 | 44.90 | 41.85 | -0.05 | -0.11% | 4.74M | ||
46.30 | 46.50 | 46.05 | 0.00 | 0.00% | 443.9K | ||
22.75 | 23.15 | 22.50 | +0.15 | +0.66% | 61.04K | ||
99.40 | 105.00 | 97.10 | +2.30 | +2.37% | 1.13M | ||
15.35 | 15.35 | 15.00 | -0.15 | -0.97% | 10K | ||
42.15 | 42.20 | 42.15 | -0.05 | -0.12% | 3.09K | ||
58.30 | 59.00 | 58.20 | -0.70 | -1.19% | 66.22K | ||
45.70 | 46.35 | 45.10 | -0.30 | -0.65% | 784.91K | ||
769.00 | 777.00 | 739.00 | +16.00 | +2.12% | 1.43M | ||
224.50 | 226.00 | 220.50 | +1.50 | +0.67% | 258.28K | ||
34.10 | 34.55 | 34.00 | -0.35 | -1.02% | 65.16K | ||
14.85 | 15.10 | 14.70 | +0.15 | +1.02% | 182.43K | ||
148.50 | 151.00 | 148.50 | -2.00 | -1.33% | 74.54K | ||
14.40 | 14.40 | 13.30 | +1.30 | +9.92% | 278.28K | ||
60.00 | 60.50 | 59.10 | +0.40 | +0.67% | 1.3M | ||
30.00 | 30.20 | 29.90 | -0.45 | -1.48% | 65.5K | ||
16.05 | 16.05 | 15.85 | +0.05 | +0.31% | 268.36K | ||
74.30 | 74.30 | 66.90 | +6.70 | +9.91% | 7.83M | ||
129.50 | 132.00 | 129.00 | -2.50 | -1.89% | 174.85K | ||
79.50 | 80.00 | 78.80 | -0.60 | -0.75% | 409.58K | ||
183.00 | 189.50 | 181.50 | -6.50 | -3.43% | 1.15M | ||
29.30 | 29.65 | 29.20 | -0.55 | -1.84% | 78.77K | ||
180.50 | 180.50 | 176.00 | +2.00 | +1.12% | 430.72K | ||
272.50 | 273.00 | 268.00 | +0.50 | +0.18% | 1.08M | ||
105.00 | 106.50 | 105.00 | -1.00 | -0.94% | 113.17K | ||
35.75 | 35.75 | 35.15 | +0.20 | +0.56% | 69.53K | ||
53.00 | 53.50 | 52.90 | -0.50 | -0.93% | 55.98K | ||
88.70 | 89.00 | 88.40 | -0.10 | -0.11% | 24.69K | ||
48.95 | 49.00 | 48.55 | -0.30 | -0.61% | 3.03M | ||
60.80 | 61.00 | 60.70 | -0.10 | -0.16% | 107.32K | ||
25.30 | 25.60 | 25.20 | -0.10 | -0.39% | 187.27K | ||
25.35 | 26.50 | 24.50 | -0.70 | -2.69% | 13.38M | ||
20.70 | 20.75 | 20.50 | +0.05 | +0.24% | 156.63K | ||
116.50 | 117.00 | 115.00 | +0.50 | +0.43% | 257.19K | ||
389.00 | 412.00 | 380.00 | -2.50 | -0.64% | 4.89M | ||
157.50 | 162.00 | 154.50 | +4.50 | +2.94% | 1.12M | ||
1,155.00 | 1,185.00 | 1,150.00 | -20.00 | -1.70% | 1.46M | ||
421.50 | 436.50 | 421.00 | -14.50 | -3.33% | 508.83K | ||
402.00 | 407.50 | 402.00 | -5.50 | -1.35% | 177.46K | ||
90.50 | 91.00 | 90.20 | -0.40 | -0.44% | 54.14K | ||
30.30 | 31.45 | 30.30 | -1.15 | -3.66% | 501.09K | ||
9.92 | 10.05 | 9.91 | 0.00 | 0.00% | 0 | ||
24.50 | 24.95 | 24.50 | -0.30 | -1.21% | 147.22K | ||
153.50 | 154.00 | 149.50 | +3.50 | +2.33% | 170.69K | ||
108.50 | 109.00 | 108.00 | -0.50 | -0.46% | 6.04K | ||
31.00 | 31.45 | 30.85 | +0.20 | +0.65% | 38.71K | ||
105.50 | 105.50 | 104.00 | -0.50 | -0.47% | 49.42K | ||
51.40 | 53.70 | 51.30 | -2.50 | -4.64% | 832.46K | ||
44.20 | 48.00 | 44.05 | +0.05 | +0.11% | 140.27K | ||
27.30 | 27.80 | 27.25 | -0.30 | -1.09% | 96.16K | ||
74.00 | 74.00 | 73.70 | +0.20 | +0.27% | 30.55K | ||
269.00 | 272.50 | 253.00 | +11.00 | +4.26% | 10.32M | ||
31.05 | 31.15 | 30.50 | +0.20 | +0.65% | 189.59K | ||
40.60 | 41.00 | 40.25 | +0.35 | +0.87% | 9K | ||
76.60 | 81.50 | 76.40 | -1.40 | -1.79% | 998.07K | ||
158.00 | 158.50 | 156.00 | 0.00 | 0.00% | 55.68K | ||
19.50 | 19.85 | 19.45 | 0.00 | 0.00% | 305K | ||
139.50 | 139.50 | 138.00 | 0.00 | 0.00% | 67.02K | ||
71.10 | 71.50 | 70.60 | +1.00 | +1.43% | 4.77K | ||
59.40 | 60.40 | 58.90 | -0.50 | -0.83% | 1.97M | ||
343.50 | 343.50 | 340.00 | +2.00 | +0.59% | 70.42K | ||
19.60 | 19.80 | 19.60 | 0.00 | 0.00% | 17K | ||
12.50 | 13.10 | 12.50 | 0.00 | 0.00% | 12.2K | ||
50.20 | 51.00 | 50.00 | -1.10 | -2.14% | 182.75K | ||
15.90 | 16.00 | 15.80 | -0.20 | -1.24% | 105.09K | ||
254.50 | 255.00 | 253.00 | +1.50 | +0.59% | 10.35K | ||
124.50 | 124.50 | 124.50 | 0.00 | 0.00% | 2.01K | ||
47.55 | 48.85 | 46.65 | +0.60 | +1.28% | 2.27M | ||
2,115.00 | 2,140.00 | 2,075.00 | +10.00 | +0.48% | 3.55M | ||
273.00 | 274.50 | 270.50 | 0.00 | 0.00% | 126.92K | ||
18.35 | 18.40 | 18.30 | -0.05 | -0.27% | 199.81K | ||
337.50 | 337.50 | 315.00 | +30.50 | +9.93% | 15.31M | ||
53.30 | 53.50 | 52.50 | +0.70 | +1.33% | 80.89K | ||
15.45 | 15.80 | 15.45 | -0.25 | -1.59% | 512.35K | ||
55.30 | 56.00 | 55.30 | +0.60 | +1.10% | 12.77K | ||
71.90 | 72.30 | 70.50 | +1.10 | +1.55% | 1.01M | ||
38.80 | 38.80 | 38.65 | +0.15 | +0.39% | 61.49K | ||
11.05 | 11.15 | 11.00 | -0.05 | -0.45% | 2.78M | ||
20.60 | 20.95 | 20.55 | -0.30 | -1.44% | 26.34K | ||
23.60 | 23.85 | 23.30 | -0.05 | -0.21% | 587.05K | ||
41.40 | 41.80 | 40.80 | +0.35 | +0.85% | 213.54K | ||
276.00 | 276.00 | 250.00 | +25.00 | +9.96% | 6.69M | ||
24.65 | 24.90 | 24.55 | -0.25 | -1.00% | 44.5K | ||
40.95 | 41.15 | 40.95 | 0.00 | 0.00% | 4.09K | ||
699.00 | 699.00 | 680.00 | +6.00 | +0.87% | 10.96M | ||
63.90 | 66.50 | 63.90 | -0.10 | -0.16% | 490.27K | ||
225.00 | 225.00 | 219.00 | +1.50 | +0.67% | 810.17K | ||
57.60 | 57.90 | 57.50 | -0.40 | -0.69% | 459.24K | ||
31.70 | 31.75 | 31.40 | +0.10 | +0.32% | 52.58K | ||
143.00 | 146.00 | 142.50 | -1.00 | -0.69% | 2.29M | ||
468.50 | 472.50 | 459.00 | +9.00 | +1.96% | 560.94K | ||
60.00 | 60.00 | 60.00 | +0.20 | +0.33% | 1.06K | ||
39.90 | 39.90 | 39.60 | -0.10 | -0.25% | 30.66K | ||
44.85 | 45.40 | 44.60 | -0.30 | -0.66% | 9.82K | ||
22.85 | 23.00 | 22.85 | +0.15 | +0.66% | 5.03K | ||
49.90 | 50.20 | 49.40 | -0.20 | -0.40% | 156.55K | ||
42.00 | 42.00 | 41.90 | 0.00 | 0.00% | 9K | ||
41.50 | 42.50 | 41.50 | -0.50 | -1.19% | 7.1K | ||
180.00 | 180.50 | 179.50 | 0.00 | 0.00% | 34.56K | ||
37.70 | 37.80 | 37.70 | -0.05 | -0.13% | 51.02K | ||
217.50 | 218.00 | 215.50 | -1.00 | -0.46% | 29.23K | ||
229.00 | 229.00 | 226.50 | -1.00 | -0.43% | 48.5K | ||
184.00 | 184.50 | 181.50 | +1.00 | +0.55% | 283.51K | ||
385.00 | 385.00 | 355.00 | +35.00 | +10.00% | 6.08M | ||
30.50 | 30.60 | 30.30 | -0.10 | -0.33% | 180.16K | ||
1,005.00 | 1,015.00 | 1,005.00 | -10.00 | -0.99% | 143.94K | ||
72.00 | 72.10 | 70.50 | -1.10 | -1.50% | 95.57M | ||
79.00 | 79.80 | 79.00 | -0.80 | -1.00% | 64.36K | ||
146.50 | 148.00 | 146.50 | -2.00 | -1.35% | 140.61K | ||
29.90 | 30.05 | 29.90 | -0.10 | -0.33% | 19.77K | ||
75.90 | 76.60 | 75.30 | -0.80 | -1.04% | 62.77K | ||
2,530.00 | 2,615.00 | 2,505.00 | -70.00 | -2.69% | 1.05M | ||
139.00 | 140.00 | 137.00 | -0.50 | -0.36% | 49.03K | ||
155.00 | 155.00 | 153.00 | +1.00 | +0.65% | 28.16K | ||
307.00 | 307.00 | 287.00 | +11.50 | +3.89% | 467.39K | ||
31.45 | 31.60 | 31.25 | -0.10 | -0.32% | 686.36K | ||
38.95 | 39.50 | 37.95 | +0.65 | +1.70% | 10K | ||
67.10 | 68.20 | 67.10 | -1.50 | -2.19% | 31.65K | ||
395.50 | 405.00 | 392.50 | -6.50 | -1.62% | 295.77K | ||
5,670.00 | 5,975.00 | 5,650.00 | -305.00 | -5.10% | 1.33M | ||
80.10 | 82.00 | 79.80 | -0.50 | -0.62% | 3.95M | ||
172.00 | 172.50 | 170.50 | 0.00 | 0.00% | 869.52K | ||
20.20 | 20.30 | 20.15 | -0.15 | -0.74% | 2.33M | ||
53.40 | 54.10 | 53.10 | -0.70 | -1.29% | 485.68K | ||
260.00 | 264.50 | 259.50 | -2.00 | -0.76% | 43.57K | ||
5,850.00 | 5,995.00 | 5,790.00 | -145.00 | -2.42% | 445.04K | ||
118.00 | 118.00 | 116.00 | +1.00 | +0.85% | 73.69K | ||
233.50 | 238.50 | 232.00 | -6.50 | -2.71% | 156.03K | ||
540.00 | 547.00 | 530.00 | -5.00 | -0.92% | 942.45K | ||
760.00 | 762.00 | 730.00 | +29.00 | +3.97% | 469.75K | ||
304.50 | 312.00 | 292.00 | +12.50 | +4.28% | 209.3K | ||
465.50 | 467.00 | 455.50 | -2.50 | -0.53% | 862.43K | ||
101.00 | 101.00 | 100.50 | 0.00 | 0.00% | 56.99K | ||
197.50 | 199.00 | 197.00 | -2.50 | -1.25% | 55.12K | ||
127.00 | 129.50 | 126.00 | -0.50 | -0.39% | 229.62K | ||
79.60 | 80.40 | 79.00 | -0.80 | -1.00% | 968.16K | ||
57.60 | 57.60 | 56.50 | +0.60 | +1.05% | 13.3K | ||
61.00 | 62.00 | 61.00 | -0.90 | -1.45% | 38.42K | ||
88.80 | 89.40 | 86.20 | +2.20 | +2.54% | 2.39M | ||
27.25 | 27.60 | 27.15 | 0.00 | 0.00% | 25.1K | ||
156.50 | 158.00 | 155.50 | -2.50 | -1.57% | 639.4K | ||
27.30 | 27.60 | 27.30 | -0.60 | -2.15% | 104.43K | ||
429.00 | 432.50 | 425.00 | -1.50 | -0.35% | 20.68K | ||
293.00 | 295.00 | 292.00 | -2.00 | -0.68% | 64.2K | ||
281.50 | 290.00 | 272.00 | +6.50 | +2.36% | 4.52M | ||
74.60 | 74.90 | 73.60 | +1.00 | +1.36% | 238.18K | ||
152.50 | 153.00 | 151.00 | -0.50 | -0.33% | 61.01K | ||
212.00 | 217.00 | 212.00 | -6.00 | -2.75% | 128K | ||
89.70 | 90.30 | 88.50 | 0.00 | 0.00% | 189.97K | ||
171.00 | 171.00 | 169.50 | 0.00 | 0.00% | 66.72K | ||
29.55 | 29.75 | 28.75 | +0.60 | +2.07% | 462.43K | ||
22.45 | 22.45 | 22.30 | +0.05 | +0.22% | 14.4K | ||
139.50 | 140.00 | 139.00 | -0.50 | -0.36% | 16.09K | ||
54.80 | 54.90 | 54.20 | 0.00 | 0.00% | 24.62K | ||
16.50 | 16.70 | 16.45 | -0.10 | -0.60% | 39.54K | ||
17.45 | 17.45 | 17.40 | -0.05 | -0.29% | 20K | ||
96.40 | 97.50 | 96.00 | -2.10 | -2.13% | 16.01K | ||
47.75 | 47.75 | 47.75 | -0.70 | -1.44% | 1K | ||
295.50 | 301.50 | 293.50 | -5.50 | -1.83% | 356.04K | ||
135.50 | 136.00 | 134.00 | -1.00 | -0.73% | 49.83K | ||
14.40 | 14.60 | 14.15 | +0.10 | +0.70% | 36.09K | ||
667.00 | 668.00 | 636.00 | +21.00 | +3.25% | 736.04K | ||
497.50 | 511.00 | 493.00 | -17.50 | -3.40% | 1.17M | ||
840.00 | 862.00 | 818.00 | 0.00 | 0.00% | 4.58M | ||
132.50 | 133.50 | 130.50 | +1.00 | +0.76% | 248.28K | ||
116.00 | 117.50 | 112.00 | +2.50 | +2.20% | 5.94M | ||
300.50 | 309.50 | 295.00 | +0.50 | +0.17% | 678.84K | ||
97.30 | 98.10 | 96.00 | -0.70 | -0.71% | 50.85K | ||
279.50 | 290.00 | 266.00 | +6.50 | +2.38% | 4.03M | ||
179.00 | 186.00 | 179.00 | +1.50 | +0.85% | 484.82K | ||
67.20 | 67.50 | 67.10 | -0.30 | -0.44% | 134.7K | ||
69.50 | 71.00 | 69.30 | -1.50 | -2.11% | 371.51K | ||
67.90 | 69.00 | 67.80 | -1.60 | -2.30% | 226.8K | ||
86.60 | 88.10 | 86.50 | -1.20 | -1.37% | 219.43K | ||
15.70 | 15.85 | 15.35 | -0.05 | -0.32% | 1.23M | ||
54.70 | 57.70 | 54.10 | -0.50 | -0.91% | 2.2M | ||
62.80 | 62.90 | 62.40 | -0.10 | -0.16% | 48.69K | ||
26.80 | 27.15 | 26.80 | -0.50 | -1.83% | 240.03K | ||
41.50 | 41.50 | 40.90 | +0.05 | +0.12% | 167.62K | ||
176.50 | 183.00 | 167.50 | +8.00 | +4.75% | 1.14M | ||
97.50 | 97.70 | 96.10 | -1.00 | -1.02% | 78.81K | ||
120.50 | 120.50 | 120.00 | 0.00 | 0.00% | 20.66K | ||
52.20 | 52.30 | 52.00 | -0.20 | -0.38% | 63.14K | ||
45.40 | 45.90 | 45.05 | -0.60 | -1.30% | 31.56K | ||
30.60 | 30.70 | 30.05 | +0.25 | +0.82% | 535.03K | ||
32.80 | 33.35 | 32.60 | -0.45 | -1.35% | 81.19K | ||
31.15 | 31.70 | 29.90 | +0.90 | +2.98% | 1.32M | ||
83.00 | 83.80 | 82.00 | +1.10 | +1.34% | 47.05K | ||
58.80 | 59.60 | 58.80 | -0.30 | -0.51% | 13K | ||
25.50 | 26.65 | 25.50 | -0.75 | -2.86% | 603.02K | ||
69.20 | 69.40 | 69.20 | -0.10 | -0.14% | 17.7K | ||
94.20 | 94.20 | 94.20 | -0.80 | -0.84% | 1.16K | ||
75.50 | 75.90 | 73.80 | +1.00 | +1.34% | 60.11K | ||
25.10 | 25.35 | 24.80 | 0.00 | 0.00% | 72.61K | ||
51.40 | 51.80 | 50.50 | +0.50 | +0.98% | 23K | ||
35.60 | 35.60 | 35.45 | +0.05 | +0.14% | 12.22K | ||
74.20 | 74.30 | 74.00 | -0.90 | -1.20% | 16.11K | ||
38.75 | 38.80 | 38.70 | -0.05 | -0.13% | 20.18K | ||
72.90 | 74.50 | 72.60 | -2.10 | -2.80% | 38K | ||
30.00 | 30.10 | 29.75 | +0.30 | +1.01% | 12.06K | ||
31.30 | 31.30 | 30.70 | +0.10 | +0.32% | 20.18K | ||
32.45 | 32.65 | 32.25 | -0.10 | -0.31% | 9.52K | ||
17.30 | 17.35 | 17.15 | -0.10 | -0.57% | 20.24K | ||
18.30 | 18.60 | 18.10 | +0.20 | +1.10% | 15.21K | ||
38.50 | 38.50 | 38.50 | +0.05 | +0.13% | 2K | ||
31.70 | 31.70 | 31.70 | 0.00 | 0.00% | 10.47K | ||
16.95 | 16.95 | 16.75 | +0.20 | +1.19% | 9K | ||
32.85 | 33.35 | 32.40 | +0.40 | +1.23% | 8K | ||
91.40 | 92.60 | 90.60 | -1.20 | -1.30% | 153.32K | ||
30.65 | 31.80 | 30.40 | -1.15 | -3.62% | 281.31K | ||
134.00 | 136.50 | 130.00 | -2.00 | -1.47% | 19.25K | ||
50.30 | 50.30 | 49.10 | 0.00 | 0.00% | 2.67M | ||
11.70 | 12.00 | 11.65 | -0.20 | -1.68% | 49K | ||
63.90 | 65.50 | 62.30 | -1.00 | -1.54% | 36.1K | ||
1,970.00 | 2,015.00 | 1,920.00 | +20.00 | +1.03% | 132.62K | ||
490.50 | 495.50 | 483.50 | 0.00 | 0.00% | 502.17K | ||
498.00 | 525.00 | 480.00 | -33.00 | -6.21% | 1.99M | ||
289.50 | 291.00 | 285.00 | -0.50 | -0.17% | 470.47K | ||
1,830.00 | 1,855.00 | 1,775.00 | +5.00 | +0.27% | 540.9K | ||
920.00 | 926.00 | 878.00 | +37.00 | +4.19% | 292.14K | ||
162.50 | 163.00 | 155.00 | -0.50 | -0.31% | 370.7K | ||
542.00 | 548.00 | 535.00 | -1.00 | -0.18% | 458.79K | ||
158.50 | 158.50 | 156.00 | +1.00 | +0.63% | 15.13K | ||
109.50 | 112.00 | 103.00 | -2.00 | -1.79% | 448.58K | ||
16.05 | 16.15 | 16.05 | -0.15 | -0.93% | 493.33K | ||
241.00 | 244.50 | 238.50 | -2.00 | -0.82% | 99.93K | ||
172.00 | 172.00 | 171.00 | +1.50 | +0.88% | 10.34K | ||
59.90 | 60.30 | 59.90 | -0.30 | -0.50% | 26.74K | ||
61.70 | 62.40 | 61.60 | -0.30 | -0.48% | 34.15K | ||
68.70 | 69.30 | 68.30 | -0.70 | -1.01% | 13K | ||
36.75 | 36.80 | 36.70 | -0.05 | -0.14% | 63.92K | ||
55.80 | 55.80 | 55.10 | +0.20 | +0.36% | 10.7K | ||
18.00 | 18.30 | 17.90 | -0.05 | -0.28% | 27.1K | ||
138.50 | 140.00 | 137.50 | +0.50 | +0.36% | 41.37K | ||
33.00 | 33.45 | 31.25 | -0.30 | -0.90% | 43.09K | ||
33.50 | 33.75 | 32.95 | -0.80 | -2.33% | 11.01K | ||
20.00 | 20.00 | 19.95 | 0.00 | 0.00% | 33.08K | ||
81.00 | 81.80 | 80.70 | +0.60 | +0.75% | 37.87K | ||
65.10 | 68.90 | 62.30 | +2.10 | +3.33% | 1.08M | ||
47.05 | 47.05 | 46.90 | -0.15 | -0.32% | 2.05K |
アジア株、テック主導の上昇を消す―トランプ・習会談に注目- 執筆：Investing.com•
アジアの半導体株が急騰、NvidiaのAIラリーを受けLG株も上昇- 執筆：Investing.com•
決算報告カレンダー
決算発表の予定はありません
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます