台湾株式

台湾での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
Taiwan Cement Corp	32.35	33.15	32.30	-0.25	-0.77%	21.58M	23/04
Asia Cement Corp	42.90	43.00	42.55	+0.20	+0.47%	8.65M	23/04
Chia Hsin Cement	17.90	18.00	17.75	+0.10	+0.56%	302.25K	23/04
UCC	34.05	34.10	33.50	+0.65	+1.95%	3.31M	23/04
Lucky Cement	16.90	17.20	16.80	-0.05	-0.29%	1.36M	23/04
HsingTa	19.50	19.55	19.40	+0.10	+0.52%	321.2K	23/04
Southeast Cement	19.05	19.15	18.80	+0.15	+0.79%	308.89K	23/04
Wei-Chuan Foods	18.70	18.85	18.60	0.00	0.00%	331.18K	23/04
Ve Wong Corp	47.85	48.20	47.10	+0.25	+0.53%	10.82K	23/04
Great Wall Ent	57.40	57.40	56.40	+1.00	+1.77%	4.13M	23/04
Oceanic	7.13	7.20	7.13	-0.10	-1.38%	30.42K	23/04
Charoen Pokphand Enterprise	107.00	107.00	104.00	+3.50	+3.38%	383.87K	23/04
Uni-President	78.40	78.90	77.70	-0.50	-0.63%	5.95M	23/04
AGV	11.85	11.95	11.80	-0.10	-0.84%	762.63K	23/04
Taisun	21.25	21.35	21.00	+0.15	+0.71%	426.08K	23/04
Fwusow	18.95	18.95	18.80	+0.10	+0.53%	350.07K	23/04
TaiRoun	15.45	15.55	15.20	+0.40	+2.66%	753.14K	23/04
Formosa Oilseed	58.40	58.40	57.80	+0.60	+1.04%	38.45K	23/04
スタンダード・フーズ	38.05	38.05	37.65	+0.45	+1.20%	336.95K	23/04
LHIC	66.20	66.20	65.50	+0.70	+1.07%	786.76K	23/04
Lian Hwa Foods	97.60	98.30	97.30	+0.20	+0.21%	102.82K	23/04
TTET	144.50	145.00	144.50	0.00	0.00%	26.93K	23/04
Ten Ren	33.05	33.20	33.00	-0.05	-0.15%	12.81K	23/04
Hey-Song	41.80	41.80	41.60	+0.35	+0.84%	101.99K	23/04
Shin Tai	82.30	82.30	81.80	+0.40	+0.49%	7.45K	23/04
Hunya Foods	23.40	23.50	23.40	+0.10	+0.43%	29.37K	23/04
Formosa Plastics	69.10	69.80	68.90	-0.60	-0.86%	5.99M	23/04
Nan Ya Plastics	56.70	57.90	56.60	-0.60	-1.05%	6.74M	23/04
USI Corp	16.35	16.70	16.25	+0.10	+0.62%	1.69M	23/04
CGPC	18.05	18.35	18.00	-0.15	-0.82%	1.08M	23/04
San Fang	29.50	29.65	29.15	+0.10	+0.34%	367.43K	23/04
Asia Polymer	19.10	19.15	18.95	+0.05	+0.26%	349.57K	23/04
Taita	15.30	15.55	15.25	-0.15	-0.97%	419.68K	23/04
TSMC	13.10	13.20	13.00	+0.05	+0.38%	418.36K	23/04
GPPC	13.20	13.30	13.15	+0.05	+0.38%	1.1M	23/04
UPC Technology	13.55	13.55	13.40	+0.10	+0.74%	802.44K	23/04
CPDC	10.25	10.30	10.00	+0.05	+0.49%	35.71M	23/04
Tah Hsin	71.00	71.20	70.90	+0.10	+0.14%	10.82K	23/04
Sun Yad	18.45	20.10	18.10	-0.70	-3.66%	41.83M	23/04
Tong Yang	119.50	123.50	118.00	-1.50	-1.24%	3.37M	23/04
OPC	37.50	38.10	37.30	+0.15	+0.40%	399.57K	23/04
Yonyu	31.10	31.20	31.00	0.00	0.00%	11.03K	23/04
Globe Tape	15.00	15.05	14.80	+0.05	+0.33%	102.78K	23/04
Universal Inc	28.20	28.60	27.70	-0.10	-0.35%	353.69K	23/04
FCFC	54.90	55.30	54.70	-0.20	-0.36%	4.77M	23/04
Asia Plastic	7.60	7.67	7.26	+0.39	+5.41%	2.1M	23/04
Hiroca Holdings	33.40	33.75	33.35	-0.25	-0.74%	64.13K	23/04
Y.C.C.	70.60	70.90	69.10	+2.50	+3.67%	376.47K	23/04
Victory	10.10	10.15	10.00	+0.11	+1.10%	74.49K	23/04
FENC	32.85	33.00	32.45	+0.45	+1.39%	4.32M	23/04
SSFC	16.65	16.75	16.45	+0.10	+0.60%	4.56M	23/04
NYDF	35.60	35.75	35.25	+0.35	+0.99%	24.17K	23/04
Hung Chou Fiber	9.15	9.18	9.05	+0.06	+0.66%	42.22K	23/04
Tung Ho	20.15	20.40	19.40	+0.25	+1.26%	1.44M	23/04
Carnival Industrial	11.20	11.30	11.05	0.00	0.00%	284.02K	23/04
Shinkong Textile	50.10	51.50	48.70	+0.50	+1.01%	343.17K	23/04
Reward Wool	31.10	31.20	31.10	+0.05	+0.16%	24.11K	23/04
Trk	17.50	17.50	17.20	+0.15	+0.86%	151.49K	23/04
F.T.C	22.70	22.70	22.45	+0.10	+0.44%	1.2M	23/04
Chung Fu	46.200	46.200	44.900	+0.800	+1.76%	10.55K	23/04
Hua Yu Lien	123.50	124.00	115.50	+8.00	+6.93%	649.37K	23/04
GTM	32.35	32.75	32.30	0.00	0.00%	200.76K	23/04
SanDi Properties	55.000	56.300	53.400	+0.200	+0.36%	202.22K	23/04
Ascent Dev	28.10	28.60	27.40	-0.90	-3.10%	567.28K	23/04
Tainan Spinning	17.75	18.10	16.90	+0.65	+3.80%	34.79M	23/04
Tah Tong	12.90	13.15	12.90	-0.20	-1.53%	30.42K	23/04
Advancetek	51.60	51.60	49.70	+1.65	+3.30%	2.99M	23/04
Lily Textile	30.45	31.90	29.90	-1.40	-4.40%	141.22K	23/04
Lealea	9.32	9.39	9.28	-0.03	-0.32%	658.65K	23/04
Universal Textile	22.40	22.50	21.80	+0.50	+2.28%	747.94K	23/04
Hong Ho	34.60	34.80	34.35	+0.25	+0.73%	93.7K	23/04
Li Peng	8.00	8.02	7.91	+0.10	+1.27%	1.01M	23/04
Nien Hsing	20.15	20.60	20.15	0.00	0.00%	227.22K	23/04
Hong Yi Fiber	16.95	17.00	16.85	+0.10	+0.59%	126.02K	23/04
Ta Jiang	21.75	22.45	20.80	+0.75	+3.57%	603.93K	23/04
TTF	15.45	15.60	15.40	+0.05	+0.32%	13.01K	23/04
Zig Sheng	14.45	14.45	13.60	+0.65	+4.71%	7.55M	23/04
Yi Jinn	21.25	21.35	20.20	+0.55	+2.66%	2.44M	23/04
Lan Fa	9.76	9.80	9.65	-0.04	-0.41%	35.94K	23/04
Everest Textile	7.79	7.94	7.79	-0.06	-0.76%	398.75K	23/04
Chyang Sheng	18.15	18.35	18.15	0.00	0.00%	149.18K	23/04
De Licacy	13.05	13.15	13.00	+0.10	+0.77%	207.11K	23/04
Wisher Ind	15.05	15.10	14.95	+0.05	+0.33%	113.87K	23/04
Acelon	12.35	12.70	12.30	-0.05	-0.40%	164.25K	23/04
Tex-Ray	11.65	11.80	11.60	+0.10	+0.87%	2.24M	23/04
Chang Ho	12.05	12.15	11.85	+0.10	+0.84%	45K	23/04
Evertex	20.25	20.25	20.20	-0.25	-1.22%	4K	23/04
Solytech	14.80	14.90	14.25	+0.35	+2.42%	563.87K	23/04
Tri Ocean	79.80	80.30	76.60	0.00	0.00%	103.24K	23/04
Tainan	30.80	30.95	30.40	+0.40	+1.32%	426.1K	23/04
Honmyue	12.95	13.00	12.95	+0.15	+1.17%	148.83K	23/04
Big Sunshine	53.40	53.80	53.10	+0.30	+0.56%	77.01K	23/04
Eclat Textile	505.00	508.00	499.00	+7.00	+1.41%	881.37K	23/04
Makalot	388.00	395.50	387.50	+1.00	+0.26%	1.9M	23/04
Shihlin Electric	308.50	327.00	301.50	-5.50	-1.75%	25.06M	23/04
TECO Electric	58.30	60.60	57.30	-0.20	-0.34%	27.74M	23/04
Right Way	16.25	16.30	16.15	+0.05	+0.31%	112.03K	23/04
Jui Li	10.60	11.00	10.55	+0.30	+2.91%	29.28K	23/04
CHEM	188.50	193.00	183.50	+3.50	+1.89%	42.79M	23/04
AEC	155.00	157.00	145.00	+3.50	+2.31%	3.77M	23/04
Rexon	48.55	49.70	47.60	+0.25	+0.52%	999.02K	23/04
Lee Chi	15.90	15.90	15.60	+0.30	+1.92%	226.55K	23/04
Fortune Electric	825.00	863.00	789.00	+1.00	+0.12%	12.35M	23/04
Ta Yih Industrial	37.85	38.15	37.20	-0.25	-0.66%	28.09K	23/04
TYC Brother	48.05	49.60	47.80	-0.20	-0.41%	1.55M	23/04
Gordon Auto	33.95	34.60	33.65	+0.25	+0.74%	1.83M	23/04
KSC	68.50	69.40	68.10	+0.40	+0.59%	27.57K	23/04
Sun Race	34.50	34.50	34.00	+0.40	+1.17%	76.1K	23/04
Basso	41.15	41.40	41.10	-0.05	-0.12%	91.56K	23/04
Anderson	11.95	12.20	11.95	+0.05	+0.42%	591.08K	23/04
Awea	32.05	32.15	31.60	+0.05	+0.16%	112.39K	23/04
Kaulin Mfg	13.50	13.55	13.40	0.00	0.00%	48.79K	23/04
CMP	42.40	43.40	41.50	+0.20	+0.47%	4.59M	23/04
Mobiletron	45.20	45.60	44.55	+0.50	+1.12%	111K	23/04
China Ecotek	79.50	84.30	78.60	-1.50	-1.85%	1.35M	23/04
Hota	52.70	53.20	52.30	+0.80	+1.54%	808.46K	23/04
Kung Long	138.00	138.00	136.00	+1.00	+0.73%	82.62K	23/04
Jenn Feng	17.00	17.00	16.10	0.00	0.00%	4.01K	23/04
Chiu Ting	23.65	23.65	23.50	+0.20	+0.85%	110.76K	23/04
Roundtop	20.40	20.40	20.10	+0.10	+0.49%	491.06K	23/04
Chang Type	31.95	32.10	31.75	0.00	0.00%	23.17K	23/04
Kinik	221.00	230.00	220.00	0.00	0.00%	2.62M	23/04
Syncmold Enterprise	88.30	89.00	86.50	+1.50	+1.73%	1.12M	23/04
Goodway	70.60	71.90	70.50	+0.30	+0.43%	38.05K	23/04
YGG	49.20	49.95	48.80	+0.15	+0.31%	270.03K	23/04
Airtac	1,080.00	1,100.00	1,075.00	0.00	0.00%	344.75K	23/04
CWCO	46.90	49.40	45.60	-0.90	-1.88%	13.52M	23/04
Sampo Corp	29.15	29.20	28.90	+0.15	+0.52%	477.55K	23/04
Walsin Lihwa	37.55	38.75	37.55	-0.45	-1.18%	23.9M	23/04
Huaeng	37.55	40.05	37.40	-0.70	-1.83%	41.94M	23/04
Ta Ya Electric	57.600	60.900	56.100	-0.200	-0.35%	153.98M	23/04
China Electric	17.70	18.10	17.40	+0.20	+1.14%	2.02M	23/04
Hong Tai Electric	37.45	38.65	36.45	+0.45	+1.22%	20.39M	23/04
Taiwan Sanyo	39.65	40.70	39.35	-1.40	-3.41%	962.76K	23/04
Dah San Electric	60.50	62.00	59.10	+0.10	+0.17%	1.06M	23/04
Evertop	26.950	28.850	25.300	-1.100	-3.92%	10.14M	23/04
Jung Shing Wire	24.50	26.50	24.30	-2.50	-9.26%	4.11M	23/04
Hold-Key	55.60	61.50	54.30	-2.20	-3.81%	32.87M	23/04
Airmate Cayman	16.10	16.10	15.95	+0.15	+0.94%	217.97K	23/04
CCPC	21.80	21.90	21.65	+0.15	+0.69%	417.1K	23/04
Namchow Chemical	60.50	61.00	57.30	+4.50	+8.04%	6.05M	23/04
Grape King Bio	157.00	157.00	155.50	+3.00	+1.95%	143.16K	23/04
Sesoda	31.05	31.10	30.75	+0.25	+0.81%	436.13K	23/04
FUCC	19.25	19.40	19.15	-0.10	-0.52%	265.03K	23/04
OUCC	17.30	17.35	17.15	+0.10	+0.58%	608.33K	23/04
Everlight Chemical	20.00	20.30	19.85	-0.05	-0.25%	626.11K	23/04
Sinon	39.60	40.15	39.25	+0.05	+0.13%	1.41M	23/04
CCW	43.80	44.30	43.70	-0.45	-1.02%	128.64K	23/04
Ho Tung	8.85	8.90	8.84	+0.04	+0.45%	878.05K	23/04
Eternal Materials	31.35	31.35	31.00	+0.35	+1.13%	1.17M	23/04
CMFC	7.42	7.48	7.36	+0.01	+0.14%	1.15M	23/04
SCPC	62.30	62.50	61.80	+0.80	+1.30%	350.17K	23/04
Sunko	14.15	14.40	14.10	-0.05	-0.35%	511.84K	23/04
Taiwan Fertilizer	64.00	64.00	62.70	+0.80	+1.27%	5.08M	23/04
CSCC	113.00	113.50	112.00	+1.00	+0.89%	191.63K	23/04
YJE	36.00	37.95	34.50	+1.50	+4.35%	3.45M	23/04
Y.C.P.	78.10	78.40	78.10	-0.20	-0.26%	5.17K	23/04
Chung Hwa Chemical	29.25	29.75	28.95	+0.25	+0.86%	396.98K	23/04
Farcent	56.00	56.20	56.00	-0.10	-0.18%	21.98K	23/04
Maywufa	24.05	24.15	23.85	+0.25	+1.05%	185.69K	23/04
Mao Bao	27.95	29.40	27.65	-1.40	-4.77%	2.41M	23/04
ApexBio	33.40	33.80	33.40	-0.05	-0.15%	222.7K	23/04
Sinphar	36.85	36.85	36.00	+0.90	+2.50%	621.61K	23/04
Evermore Chemical	16.90	16.90	16.70	+0.20	+1.20%	20.42K	23/04
JHT	76.90	77.80	75.00	+2.50	+3.36%	785.05K	23/04
Taiyen	34.05	34.30	34.00	-0.05	-0.15%	486.77K	23/04
CCSB	45.25	45.70	45.00	+0.30	+0.67%	105.58K	23/04
Shiny Chemical	174.50	176.00	173.00	+2.50	+1.45%	481.84K	23/04
MBI	42.80	42.95	42.50	+0.45	+1.06%	83.12K	23/04
SVBI	107.00	110.00	106.00	+4.00	+3.88%	832.88K	23/04
SPT	28.00	28.00	27.40	+0.55	+2.00%	1.31M	23/04
TGI	17.00	17.15	16.80	+0.05	+0.29%	2.1M	23/04
Better Life	20.70	20.95	20.20	+0.10	+0.49%	477.93K	23/04
Champion	10.05	10.25	9.99	-0.20	-1.95%	311.43K	23/04
Run Long	110.00	110.00	105.50	+3.50	+3.29%	8.25M	23/04
HCG	19.85	19.95	19.10	+0.85	+4.47%	2.82M	23/04
Sanitar	36.80	36.95	36.50	+0.30	+0.82%	138.08K	23/04
Shihlin Paper	61.50	62.60	58.90	+0.90	+1.49%	3.27M	23/04
Cheng Loong	29.20	29.75	29.10	+0.10	+0.34%	1.81M	23/04
Chung Hwa Pulp	23.05	23.90	22.85	+0.30	+1.32%	9.35M	23/04
Baolong International	15.45	15.65	15.35	+0.05	+0.32%	104.39K	23/04
YFY	30.65	31.10	30.30	+0.05	+0.16%	1.85M	23/04
LCP	15.00	15.20	14.80	-0.10	-0.66%	1.48M	23/04
China Steel	24.85	25.05	24.70	+0.15	+0.61%	19.55M	23/04
Tung Ho Steel	73.70	73.80	73.30	+0.30	+0.41%	3.61M	23/04
Yieh Hsing	12.000	12.250	11.800	+0.100	+0.84%	1.06M	23/04
Kao Hsiung Chang	22.70	22.95	22.70	-0.20	-0.87%	16.1K	23/04
First Copper Tech	45.90	48.85	45.00	-1.40	-2.96%	16.64M	23/04
Chun Yuan Steel	21.15	21.80	21.15	+0.05	+0.24%	1.83M	23/04
Chun Yu	23.85	23.85	23.35	+0.15	+0.63%	15.45K	23/04
CSSC	63.60	66.40	62.50	+1.50	+2.42%	750.88K	23/04
Chung Hung Steel	23.05	23.45	23.00	+0.25	+1.10%	4.76M	23/04
Feng Hsin	68.60	68.80	68.40	0.00	0.00%	128.27K	23/04
Quintain Steel	15.00	15.30	15.00	-0.10	-0.66%	734.84K	23/04
Mayer Steel	38.95	39.65	38.50	+0.15	+0.39%	1.52M	23/04
Tycoons	12.450	12.550	12.250	+0.250	+2.05%	1.12M	23/04
Yieh Phui	15.25	15.45	15.15	0.00	0.00%	1.1M	23/04
Chih Lien	22.20	22.20	21.55	+0.75	+3.50%	4.1K	23/04
Ta Chen	37.80	38.00	37.55	+0.20	+0.53%	4.78M	23/04
Sheng Yu Steel	28.45	28.45	28.15	+0.30	+1.07%	286.16K	23/04
Froch Enterprise	18.80	19.20	18.80	-0.05	-0.27%	505.54K	23/04
Hsin Kuang Steel	58.90	60.20	58.40	+0.20	+0.34%	943.13K	23/04
Sinkang	18.10	18.55	17.90	+0.55	+3.13%	1.18M	23/04
Chia Ta World	17.20	17.75	17.15	+0.05	+0.29%	151.38K	23/04
Yeun Chyang	25.15	25.50	24.95	-0.05	-0.20%	871.73K	23/04
Hai Kwang	20.65	21.20	20.20	+0.15	+0.73%	2M	23/04
Hiwin	238.00	238.00	227.50	+11.50	+5.08%	3.18M	23/04
King Slide	1,080.00	1,150.00	1,065.00	-30.00	-2.70%	1.69M	23/04
SSM	30.05	30.75	29.20	+0.30	+1.01%	2.41M	23/04
Nan Kang Tire	53.30	53.90	50.60	+2.60	+5.13%	28.41M	23/04
Federal Corp	19.00	19.10	18.60	+0.35	+1.88%	776.42K	23/04
TSRC	24.40	24.85	24.20	-0.20	-0.81%	1.24M	23/04
International CSRC Investment Holdings	17.60	17.70	17.50	0.00	0.00%	1.04M	23/04
Cheng Shin Rubber	47.10	47.80	47.10	-0.35	-0.74%	3.37M	23/04
Kenda Rubber	33.80	33.90	33.50	+0.20	+0.60%	588.27K	23/04
FRG	25.75	25.85	25.30	+0.15	+0.59%	830.31K	23/04
Nantex	33.75	33.75	33.40	+0.15	+0.45%	301.37K	23/04
Hwa Fong Taiwan	17.30	17.45	17.05	+0.30	+1.76%	751.48K	23/04
HYC	108.00	108.00	107.00	+0.50	+0.47%	20.4K	23/04
Lu Hai Holding	30.10	30.20	30.00	+0.10	+0.33%	110.56K	23/04
Yulon Motor	67.50	69.20	67.40	-0.30	-0.44%	4.25M	23/04
China Motor	138.50	141.00	136.50	+3.00	+2.21%	4.48M	23/04
SYM	81.50	81.50	76.40	+6.30	+8.38%	40.31M	23/04
Hotai Motor	610.00	616.00	606.00	-1.00	-0.16%	276.96K	23/04
CSBC	18.30	18.70	18.20	-0.15	-0.81%	1.96M	23/04
YNM	126.50	127.00	125.00	+1.50	+1.20%	20.39K	23/04
IRF	95.00	95.10	93.40	+2.20	+2.37%	293.38K	23/04
CBU	110.00	112.50	109.50	-0.50	-0.45%	312.75K	23/04
Lite-On Tech	94.60	98.00	94.30	-2.20	-2.27%	22.82M	23/04
Rectron	17.00	17.00	16.80	+0.25	+1.49%	119.42K	23/04
UMC Corp	48.70	49.45	48.70	-0.20	-0.41%	49.06M	23/04
MII	21.75	22.25	21.65	+0.10	+0.46%	379.56K	23/04
Delta Electronics	297.50	304.50	295.00	-2.50	-0.83%	7.88M	23/04
Kinpo	14.65	14.70	14.50	+0.20	+1.38%	2.17M	23/04
Compeq	72.90	75.40	72.80	-0.90	-1.22%	11.38M	23/04
Microelectronics Tech	30.00	30.35	29.95	+0.05	+0.17%	626.06K	23/04
WUS	40.40	40.55	39.60	+0.85	+2.15%	1.07M	23/04
Hon Hai Precision	144.00	146.50	143.50	+1.00	+0.70%	67.79M	23/04
CMC Magnetics	12.100	12.100	11.850	+0.200	+1.68%	7.34M	23/04
Compal	34.50	35.00	34.25	+0.30	+0.88%	17.3M	23/04
Yageo	607.00	614.00	599.00	+8.00	+1.34%	2.7M	23/04
Pan-International	33.15	33.35	32.55	+0.75	+2.31%	1.58M	23/04
Orient Semiconductor	60.10	60.50	58.70	+1.70	+2.91%	11.47M	23/04
Taiwan Semicon	754.00	761.00	752.00	+12.00	+1.62%	31.08M	23/04
Elitegroup	29.80	30.40	29.70	-0.20	-0.67%	2.81M	23/04
D-Link	17.55	17.70	17.45	+0.05	+0.29%	1.04M	23/04
Taiwan Mask	64.60	65.00	63.70	+1.00	+1.57%	592.36K	23/04
Taiwan Asia Semiconductor	37.60	37.80	37.40	+0.50	+1.35%	676.32K	23/04
Winbond	24.90	25.20	24.65	+0.20	+0.81%	18.4M	23/04
Accton	405.00	410.50	394.00	+20.50	+5.33%	6.55M	23/04
Synnex	79.30	79.50	76.60	+0.60	+0.76%	6.56M	23/04
Ritek	7.330	7.330	7.290	+0.040	+0.55%	1.24M	23/04
SDI	96.00	96.00	93.20	+3.00	+3.23%	338.71K	23/04
Qisda	41.55	41.90	41.35	+0.45	+1.09%	6.07M	23/04
Acer	43.50	44.30	43.45	+0.15	+0.35%	16.61M	23/04
Foxconn	60.30	61.50	57.20	+3.30	+5.79%	31.19M	23/04
Chin-Poon	40.25	40.65	39.90	+0.75	+1.90%	1.71M	23/04
Inventec	51.40	52.10	51.00	+0.60	+1.18%	14.97M	23/04
Asustek	409.50	418.50	406.50	-4.00	-0.97%	2.83M	23/04
Solomon Tech	90.30	90.30	85.60	+8.20	+9.99%	8.36M	23/04
Chroma	242.00	246.00	236.50	+5.50	+2.33%	1.25M	23/04
Clevo	38.45	39.15	38.30	+0.25	+0.65%	1.21M	23/04
KYE Systems	18.70	19.25	18.65	+0.05	+0.27%	2.75M	23/04
Unitech Printed Circuit Board	26.00	26.95	25.70	-0.05	-0.19%	21.64M	23/04
Gold Circuit	188.00	188.50	182.00	+6.00	+3.30%	10.9M	23/04
LPI	21.35	21.70	21.20	+0.15	+0.71%	1.98M	23/04
Tatung	64.10	67.90	63.10	-1.30	-1.99%	192.11M	23/04
Ability Enterprise	41.70	42.60	39.20	+2.95	+7.61%	53.67M	23/04
Kaimei Electronic	61.80	62.50	61.50	+0.20	+0.32%	159.53K	23/04
Gigabyte Tech	281.00	287.50	280.50	-1.50	-0.53%	8.12M	23/04
MSI	154.50	156.50	153.50	+0.50	+0.32%	4.23M	23/04
Realtek	510.00	518.00	505.00	+6.00	+1.19%	3.25M	23/04
Avision	6.68	6.68	6.56	+0.04	+0.60%	53.38K	23/04
QCI	237.00	239.00	233.00	+7.00	+3.04%	21.75M	23/04
Elite Material	376.00	381.50	356.00	+25.50	+7.28%	8.21M	23/04
Chicony Electronics	196.00	198.50	193.00	+0.50	+0.26%	3.96M	23/04
VIA Tech	121.00	125.50	121.00	0.00	0.00%	4.54M	23/04
Everspring	13.00	13.15	12.80	+0.20	+1.56%	365.25K	23/04
Cheng Uei	44.60	44.95	44.05	+0.45	+1.02%	1.07M	23/04
Everlight	59.30	60.90	58.90	+1.40	+2.42%	3.49M	23/04
ACL	366.50	375.00	363.50	-2.00	-0.54%	1.19M	23/04
DFI Inc	66.30	66.40	65.80	+0.10	+0.15%	33.72K	23/04
Biostar	20.45	20.75	20.30	+0.25	+1.24%	472.26K	23/04
Sunplus	27.45	27.80	27.00	+0.70	+2.62%	2.26M	23/04
Ichia	31.90	32.50	31.65	+0.05	+0.16%	2.03M	23/04
UIS	401.50	407.50	396.50	+7.00	+1.77%	1.73M	23/04
Shuttle	17.50	17.90	17.40	+0.15	+0.86%	2.74M	23/04
Gigastorage	20.20	20.75	20.10	-0.25	-1.22%	2.49M	23/04
AUO	17.35	17.80	17.20	+0.50	+2.97%	52.99M	23/04
CHT	125.00	126.00	125.00	-0.50	-0.40%	11.48M	23/04
UMEC	24.05	24.35	24.00	+0.05	+0.21%	149.05K	23/04
Unitech Computer	35.85	36.20	35.60	+0.20	+0.56%	57.14K	23/04
Cx Tech	28.90	28.90	28.40	+0.15	+0.52%	78.38K	23/04
AVerMedia	35.90	37.00	35.45	+0.45	+1.27%	1.26M	23/04
Hitron Tech	29.60	29.70	29.20	+0.65	+2.25%	564.27K	23/04
Zippy	53.60	54.00	53.50	+0.10	+0.19%	111.81K	23/04
Sunonwealth	109.50	113.00	108.00	+0.50	+0.46%	3.33M	23/04
Good Will	41.20	41.30	40.70	+0.50	+1.23%	346.19K	23/04
Lung Hwa	28.25	28.25	28.00	+0.25	+0.89%	11.4K	23/04
Chaintech	37.90	39.50	37.85	+0.20	+0.53%	1.12M	23/04
Tyntek	17.25	17.25	17.10	+0.15	+0.88%	238.36K	23/04
Mercuries Data	28.95	30.50	28.90	-0.75	-2.53%	5.98M	23/04
Thinking Electronic	152.00	156.50	152.00	-1.50	-0.98%	259.3K	23/04
TKE	35.45	35.65	35.20	-0.10	-0.28%	139.46K	23/04
Lien Chang	12.60	12.65	12.40	+0.25	+2.02%	227.67K	23/04
Huxen	53.50	53.50	53.30	+0.50	+0.94%	82.48K	23/04
Mospec	31.40	31.95	30.80	+0.15	+0.48%	22.35K	23/04
Weltrend	60.50	60.60	59.40	+1.30	+2.20%	466.49K	23/04
Merry Electronics	116.00	116.00	113.00	+4.50	+4.04%	1.25M	23/04
Space Shuttle	15.40	16.45	15.05	-0.65	-4.05%	1.4M	23/04
GTK	60.20	60.40	59.80	+0.60	+1.01%	746.9K	23/04
Jean	29.15	29.30	27.50	+1.65	+6.00%	11.52M	23/04
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	11.00	11.10	10.85	+0.10	+0.92%	146.78K	23/04
Ennostar	39.80	40.05	39.55	+0.30	+0.76%	1.27M	23/04
King Yuan	92.30	97.90	89.90	-3.70	-3.85%	26.88M	23/04
Senao	39.00	39.00	38.65	+0.20	+0.52%	88.5K	23/04
Transcend Info	89.20	89.50	88.60	+0.10	+0.11%	561.57K	23/04
Syscom Computer	56.00	56.80	55.90	+0.40	+0.72%	486.54K	23/04
MediaTek	972.00	989.00	970.00	+6.00	+0.62%	6.08M	23/04
Phihong	51.00	52.20	50.70	0.00	0.00%	1.88M	23/04
Elan Micro	150.50	152.00	148.00	+4.00	+2.73%	2.19M	23/04
Audix	71.60	71.70	70.50	+1.30	+1.85%	168.06K	23/04
Gem Terminal	30.15	30.95	30.00	-0.05	-0.17%	529.42K	23/04
K Laser	23.65	23.90	23.50	+0.10	+0.42%	726.92K	23/04
LineTek	32.75	33.65	32.25	-0.55	-1.65%	634.25K	23/04
Mirle Auto	45.00	46.00	43.75	+1.40	+3.21%	3.4M	23/04
Leadtek	121.00	128.00	115.50	-3.50	-2.81%	8.01M	23/04
Cosmo Electronics	36.60	37.55	36.25	+0.20	+0.55%	14.29K	23/04
C Sun	119.50	124.50	119.00	+1.50	+1.27%	2.18M	23/04
Fortune Info	26.10	26.60	26.00	0.00	0.00%	175.79K	23/04
Ares Intl	55.70	56.20	55.30	+0.40	+0.72%	217.47K	23/04
Lelon Electronics	70.20	71.70	70.20	-0.20	-0.28%	566.83K	23/04
Catcher Tech	214.50	216.50	212.00	+2.50	+1.18%	3.38M	23/04
G-Shank	71.30	72.90	70.80	+0.10	+0.14%	1.69M	23/04
Meiloon	21.40	21.50	21.20	+0.20	+0.94%	58.65K	23/04
Pan Jit	53.70	53.80	53.30	+0.90	+1.70%	673.79K	23/04
UIC	28.60	28.90	28.20	+0.60	+2.14%	224.08K	23/04
Excel Cell	23.25	23.25	22.95	0.00	0.00%	46.95K	23/04
Siward Crystal	31.85	31.90	31.50	+0.40	+1.27%	288.43K	23/04
Zinwell	19.45	19.60	19.25	+0.10	+0.52%	427.49K	23/04
I-Chiun	66.00	67.50	64.80	+0.90	+1.38%	11.25M	23/04
Hanpin	47.25	47.70	46.55	+0.30	+0.64%	729.07K	23/04
Amtran Tech	15.05	15.35	14.15	+1.00	+7.12%	15.33M	23/04
WTC	107.50	108.50	105.00	+1.00	+0.94%	1.95M	23/04
Ampoc	94.50	95.30	93.70	+1.20	+1.29%	180.56K	23/04
Infortrend	20.60	20.85	20.35	+0.05	+0.24%	617.4K	23/04
E-Lead	50.60	50.80	50.00	+1.15	+2.33%	181.02K	23/04
HTC Corp	42.15	42.60	41.60	+0.70	+1.69%	2.2M	23/04
Goldsun Building	46.65	48.25	45.15	-0.35	-0.74%	19.5M	23/04
Kuo Yang	28.70	28.90	27.70	+0.50	+1.77%	7.76M	23/04
Pacific Construction	12.70	13.10	12.05	+0.45	+3.67%	9.87M	23/04
Chainqui	22.90	22.90	20.90	+2.05	+9.83%	6.37M	23/04
Prince Housing	12.40	12.65	12.10	+0.10	+0.81%	17.3M	23/04
Long Bon	17.15	17.50	16.70	-0.20	-1.15%	3.03M	23/04
BES Engineering	16.85	17.55	16.00	+0.15	+0.90%	188.24M	23/04
New Asia Construction	12.60	12.70	11.85	+0.35	+2.86%	3.41M	23/04
Kindom Construction	50.80	51.40	47.35	+1.85	+3.78%	24.34M	23/04
Kings Town	50.90	54.80	50.60	+0.60	+1.19%	4.31M	23/04
Hung Ching	51.80	51.90	49.00	+2.10	+4.23%	2.02M	23/04
Crowell	50.50	51.00	49.90	0.00	0.00%	789.1K	23/04
Delpha Construction	52.50	52.80	51.00	+0.50	+0.96%	1.81M	23/04
Hung Sheng Construction	24.25	24.40	23.80	+0.15	+0.62%	2.89M	23/04
Da-Cin Construction	57.00	58.00	55.50	-0.60	-1.04%	977.67K	23/04
Hong Pu Real Estate Development	37.80	37.80	35.65	+1.75	+4.85%	2.7M	23/04
We & Win	15.75	16.20	15.20	+0.35	+2.27%	9.46M	23/04
Kee Tai Properties	15.45	15.45	15.15	+0.20	+1.31%	894.66K	23/04
Sakura Development	76.30	76.30	73.30	+0.20	+0.26%	1.95M	23/04
Highwealth	42.25	42.65	41.80	-0.15	-0.35%	8.41M	23/04
Hwang Chang	48.15	52.80	45.75	-2.25	-4.46%	17.81M	23/04
ドイツ銀行 AG ロンドン	53.60	54.40	51.40	+1.70	+3.28%	2.87M	23/04
Kedge Construction	100.50	110.00	98.40	-2.00	-1.95%	3.01M	23/04
Radium Life Tech	11.85	12.45	11.60	-0.10	-0.84%	24.72M	23/04
Huaku	161.00	167.50	150.00	0.00	0.00%	11.51M	23/04
Ruentex E&C	171.00	173.00	169.00	+3.50	+2.09%	626.01K	23/04
FSC	7.65	7.69	7.59	-0.02	-0.26%	1.05M	23/04
EMC Taiwan	173.50	177.00	172.00	-0.50	-0.29%	26.29M	23/04
SNC	25.90	26.45	25.65	-0.10	-0.38%	8.52M	23/04
U-Ming	54.60	55.20	54.00	-0.20	-0.36%	5.85M	23/04
EITC	31.10	31.55	31.05	-0.10	-0.32%	1.73M	23/04
Kerry TJ	41.65	42.20	41.55	-0.15	-0.36%	615.35K	23/04
YMTC	45.85	46.05	45.25	+0.25	+0.55%	14.81M	23/04
China Airlines	20.05	20.35	19.85	+0.25	+1.26%	43.59M	23/04
TSI	24.70	25.00	24.25	+0.20	+0.82%	2.99M	23/04
CCTC	21.75	22.40	21.75	-0.65	-2.90%	292.32K	23/04
EMIC	19.60	19.65	19.40	+0.25	+1.29%	406.06K	23/04
Wan Hai	44.95	45.05	43.90	+1.10	+2.51%	7.45M	23/04
Shan-Loong	26.95	26.95	26.85	+0.10	+0.37%	39.73K	23/04
Taiwanline	35.10	35.15	34.70	+0.30	+0.86%	1.15M	23/04
Eva Airways	32.60	32.75	31.85	+1.00	+3.16%	157.81M	23/04
Wisdom	69.20	69.70	67.40	0.00	0.00%	11.64M	23/04
Pelican	37.10	37.50	37.00	-0.40	-1.07%	116.81K	23/04
Wan Hwa	12.60	12.65	12.55	+0.10	+0.80%	204.88K	23/04
Hotel Garden	19.00	19.25	18.90	+0.15	+0.80%	85.22K	23/04
AMBH	68.50	69.70	67.20	-0.60	-0.87%	1.21M	23/04
Leofoo	18.65	18.90	18.40	+0.25	+1.36%	690K	23/04
First Hotel	15.05	15.15	15.05	+0.05	+0.33%	173.7K	23/04
Formosa Hotel	218.50	219.00	215.50	+3.50	+1.63%	139.18K	23/04
FGH	29.75	30.80	29.75	-0.45	-1.49%	42.36K	23/04
Chateau	59.90	63.00	58.90	+1.60	+2.74%	1.2M	23/04
Gourmet Master	89.20	89.60	88.50	+0.60	+0.68%	250.65K	23/04
Wowprime	224.50	225.00	220.00	+6.50	+2.98%	764.77K	23/04
Liontravel	144.50	149.50	142.00	+3.00	+2.12%	8.65M	23/04
Chang Hwa Bank	18.15	18.30	18.15	-0.05	-0.27%	10.42M	23/04
King’s Town Bank	56.20	56.30	54.90	+0.30	+0.54%	10.92M	23/04
T.C.C.B.	17.70	17.75	17.35	+0.40	+2.31%	11.44M	23/04
Union Insurance Co	30.80	30.90	30.30	+0.45	+1.48%	474.89K	23/04
CBF	15.10	15.15	15.05	0.00	0.00%	490.97K	23/04
TFMI	28.60	28.75	28.35	+0.25	+0.88%	742.35K	23/04
TBB	16.60	16.60	16.30	+0.25	+1.53%	38.9M	23/04
Bank of Kaohsiung	11.50	11.50	11.40	0.00	0.00%	1.56M	23/04
UBOT	15.20	15.20	15.05	+0.15	+1.00%	1.73M	23/04
FEIB	14.85	14.85	14.60	+0.10	+0.68%	8.82M	23/04
EnTie Bank	14.00	14.05	13.85	+0.15	+1.08%	65.39K	23/04
SK Insurance	96.00	96.80	92.30	+3.90	+4.23%	1.52M	23/04
Central Reinsurance	26.50	26.50	25.70	+0.85	+3.31%	4.85M	23/04
First Insurance Co	20.30	20.45	20.25	+0.10	+0.49%	372.39K	23/04
President Securities	27.25	27.35	26.70	+0.10	+0.37%	4.58M	23/04
Mercuries Life	5.72	5.80	5.69	-0.02	-0.35%	15.92M	23/04
HNFHC	22.95	22.95	22.70	+0.20	+0.88%	9.95M	23/04
Fubon Financial	66.30	66.70	66.10	+0.10	+0.15%	10.82M	23/04
Cathay Holdings	48.75	48.95	48.50	+0.35	+0.72%	15.83M	23/04
CDIBH	13.55	13.70	13.55	+0.05	+0.37%	22.04M	23/04
E.S.F.H	27.20	27.30	27.05	+0.15	+0.55%	27.53M	23/04
Yuanta Group	29.80	30.15	29.70	-0.10	-0.33%	34.95M	23/04
Mega FHC	40.00	40.10	39.65	+0.50	+1.27%	23.82M	23/04
TSFHC	17.70	17.85	17.65	+0.05	+0.28%	13.28M	23/04
SKFH	8.37	8.38	8.28	+0.11	+1.33%	50.02M	23/04
IBF Financial Holdings	14.00	14.05	13.90	+0.10	+0.72%	9.71M	23/04
SinoPac Holdings	21.80	22.10	21.70	+0.10	+0.46%	18.26M	23/04
CTBC	31.55	31.80	31.45	+0.20	+0.64%	36.29M	23/04
FFHC	27.15	27.20	26.95	+0.05	+0.18%	12.88M	23/04
Shin Shin	27.00	27.30	27.00	-0.15	-0.55%	10.26K	23/04
FEDS	32.95	32.95	31.60	+0.30	+0.92%	6.73M	23/04
Pan Overseas	18.05	18.15	18.05	-0.05	-0.28%	31.81K	23/04
Mercuries	13.75	13.80	13.60	+0.15	+1.10%	811.95K	23/04
Collins	19.70	19.75	19.35	+0.25	+1.29%	339.74K	23/04
Test Rite	20.75	20.75	20.55	+0.10	+0.48%	253.53K	23/04
Tonlin	27.35	27.35	26.80	+0.20	+0.74%	30.03K	23/04
Les Enphants	6.80	6.89	6.76	-0.05	-0.73%	79.28K	23/04
ドイツ銀行 AG ロンドン	276.00	277.00	274.00	-1.50	-0.54%	1.15M	23/04
Taiwan Tea	21.15	21.40	20.70	+0.15	+0.71%	3.1M	23/04
Ruentex Industries	59.80	60.30	59.70	-0.20	-0.33%	1.95M	23/04
Sino Horizon	24.10	24.20	23.45	+0.50	+2.12%	59.48K	23/04
TOPBI	9.15	9.20	9.10	-0.01	-0.11%	124.85K	23/04
Ahoku Electronic	14.75	14.95	14.60	+0.20	+1.37%	119.28K	23/04
KS Terminals	71.20	72.30	70.60	-0.80	-1.11%	922.55K	23/04
NAFCO Corp	105.00	105.50	102.00	+4.00	+3.96%	565K	23/04
Getac Tech	104.50	107.00	104.00	-0.50	-0.48%	5.49M	23/04
ESMT	80.50	80.50	77.40	+4.40	+5.78%	6.32M	23/04
LARGAN	2,135.00	2,150.00	2,110.00	+25.00	+1.18%	568.59K	23/04
Wah Lee	122.00	125.00	121.00	+1.00	+0.83%	1.45M	23/04
Ji-Haw Industrial	28.35	29.70	28.30	-0.80	-2.74%	1.17M	23/04
Chenming Mold	68.60	72.30	66.80	+0.80	+1.18%	20.74M	23/04
ITE Tech	156.50	159.50	155.00	-2.00	-1.26%	1.26M	23/04
FSP	61.00	66.50	60.60	-3.80	-5.86%	6.9M	23/04
Episil-Precision	60.00	60.30	58.80	+0.60	+1.01%	626.52K	23/04
AVC	577.00	595.00	567.00	+10.00	+1.76%	14.89M	23/04
Lung Ming Green Energy Tech Engineering	14.20	14.20	14.20	0.00	0.00%	2.33K	23/04
Asia Optical	62.40	62.70	62.00	+0.40	+0.65%	338.52K	23/04
IEI	76.60	77.10	75.70	+0.40	+0.52%	591.8K	23/04
Sinbon	285.00	291.50	280.00	+6.50	+2.33%	1.23M	23/04
Action Electronics	19.200	19.300	18.450	+0.300	+1.59%	17.1M	23/04
Loop Telecom	65.70	67.60	64.80	-0.30	-0.45%	703.71K	23/04
Holystone	95.00	95.00	94.60	+0.40	+0.42%	157.6K	23/04
Billion Electric	49.00	49.00	46.05	+1.60	+3.38%	6.67M	23/04
Zenitron	35.30	35.35	35.05	+0.30	+0.86%	218.47K	23/04
Zero One Tech	72.30	72.70	71.60	+0.50	+0.70%	496.55K	23/04
TRI	91.50	93.60	89.60	-0.10	-0.11%	1.89M	23/04
Bright Led	20.00	20.25	19.60	+0.40	+2.04%	148.92K	23/04
Compucase	71.60	72.40	70.60	+0.40	+0.56%	906.95K	23/04
Weikeng	32.50	32.75	32.25	0.00	0.00%	2M	23/04
Novatek Micro	583.00	588.00	571.00	+9.00	+1.57%	3.87M	23/04
Faraday Tech	295.00	296.00	287.00	+5.00	+1.72%	8.12M	23/04
WT Microelectronics	147.00	150.50	145.00	+2.00	+1.38%	7.57M	23/04
Unimicron Tech	170.00	172.50	169.00	+2.50	+1.49%	9.5M	23/04
EDT	30.40	30.55	30.10	+0.15	+0.50%	435.87K	23/04
Global View	29.75	29.75	29.45	+0.05	+0.17%	14.55K	23/04
ALi	21.30	21.60	21.10	+0.50	+2.40%	1.02M	23/04
TXC	104.00	105.00	102.50	+0.50	+0.48%	1.27M	23/04
Tripod Tech	187.00	194.50	187.00	-4.00	-2.09%	4.41M	23/04
TWM	103.00	104.50	103.00	-1.50	-1.44%	8.49M	23/04
AOPEN	59.10	59.80	58.60	+0.50	+0.85%	129.15K	23/04
Edimax Tech	14.25	14.35	14.15	+0.05	+0.35%	616.05K	23/04
EDOM Tech	22.90	23.10	22.80	+0.10	+0.44%	154.91K	23/04
Hannstar Touch	7.93	7.95	7.84	+0.10	+1.28%	897.03K	23/04
U-Tech Media	21.35	21.60	20.90	0.00	0.00%	808K	23/04
Apex S&E	13.90	14.25	13.65	+0.10	+0.72%	3.23M	23/04
LIWANLI	20.40	20.65	20.40	+0.10	+0.49%	12K	23/04
Spirox	69.80	71.50	68.70	+0.70	+1.01%	1.29M	23/04
Fu Hua Innovation	30.85	31.10	30.10	+0.25	+0.82%	2.05M	23/04
Promise Tech	11.65	11.80	11.50	+0.05	+0.43%	93.02K	23/04
LEI	22.55	23.10	22.20	-0.30	-1.31%	1.41M	23/04
Altek	38.55	39.40	36.55	+2.15	+5.91%	9.85M	23/04
Min Aik	26.15	26.50	25.30	+1.25	+5.02%	2.08M	23/04
CyberTAN	21.10	21.35	20.95	+0.20	+0.96%	1.08M	23/04
Nichidenbo	58.50	59.00	58.40	+0.20	+0.34%	279.03K	23/04
Davicom	30.75	30.75	30.40	+0.55	+1.82%	119.74K	23/04
104 Corp	226.00	227.50	226.00	0.00	0.00%	14.84K	23/04
GenMont Biotech	22.15	22.20	22.00	+0.20	+0.91%	36.51K	23/04
Ta Liang Tech	57.50	59.00	56.90	0.00	0.00%	339.83K	23/04
Kinsus Tech	95.30	96.90	94.80	+0.80	+0.85%	1.24M	23/04
Alltek Tech	33.55	33.60	33.40	+0.25	+0.75%	355.89K	23/04
Cheer Time	15.20	15.20	15.10	+0.15	+1.00%	14.06K	23/04
Wistron	111.00	112.50	109.50	+2.50	+2.30%	36.67M	23/04
Champion Micro	59.00	59.50	58.60	0.00	0.00%	166.69K	23/04
Powertech	25.35	26.55	25.35	-0.65	-2.50%	836.2K	23/04
Shenmao	61.80	62.90	61.20	+0.30	+0.49%	736.55K	23/04
Bestec Power	25.70	26.00	25.30	+0.40	+1.58%	87.91K	23/04
Silitech Tech	38.90	39.15	38.55	0.00	0.00%	76.87K	23/04
G.M.I	42.00	45.90	42.00	-1.15	-2.67%	6.07M	23/04
Taisol	66.70	67.50	65.30	+1.90	+2.93%	1.19M	23/04
Geo Vision	52.60	53.30	51.90	+1.50	+2.94%	896.83K	23/04
SZS	154.00	156.50	152.00	+2.00	+1.32%	2.24M	23/04
Alpha Networks	31.85	31.95	31.50	+0.40	+1.27%	648.28K	23/04
GSEO	420.00	423.50	417.00	+5.00	+1.20%	608.1K	23/04
Wha Yu	16.15	16.15	15.85	+0.35	+2.22%	106.43K	23/04
Tai Twun	17.10	17.35	17.00	+0.05	+0.29%	91.47K	23/04
GUC Corp	1,125.00	1,140.00	1,105.00	+20.00	+1.81%	2.18M	23/04
Elaser	59.50	60.30	58.60	+1.20	+2.06%	1.73M	23/04
Vivotek	134.00	135.50	132.00	+5.00	+3.88%	239.23K	23/04
Innolux	13.85	14.10	13.30	+0.85	+6.54%	136.05M	23/04
HiTi	5.19	5.34	5.00	+0.19	+3.80%	87.01K	23/04
Well Shin Tech	60.10	60.10	59.60	+0.50	+0.84%	272.69K	23/04
Young Optics	53.40	54.20	53.30	+0.10	+0.19%	182.24K	23/04
ASRock	221.00	226.00	217.50	0.00	0.00%	669.08K	23/04
Paragon Tech	26.85	27.30	26.70	-0.10	-0.37%	111.03K	23/04
Formosa Sumco	171.00	171.50	166.00	+5.50	+3.32%	1.32M	23/04
Lotes	1,285.00	1,325.00	1,265.00	-10.00	-0.77%	1.52M	23/04
Favite	22.85	24.15	22.15	-0.30	-1.30%	5.22M	23/04
FocalTech	81.60	82.90	80.60	+2.00	+2.51%	1.35M	23/04
Copartner	15.00	15.00	14.60	+0.30	+2.04%	56.54K	23/04
Jia Wei Lifestyle	69.900	70.000	68.600	+1.700	+2.49%	354.66K	23/04
United Renewable Energy	12.15	12.30	11.95	-0.05	-0.41%	9.28M	23/04
Scientech	321.50	324.00	311.50	+17.00	+5.58%	5.51M	23/04
Leadtrend	85.40	86.60	84.30	+1.50	+1.79%	594.54K	23/04
Edison Opto	23.05	23.10	22.55	+0.20	+0.88%	221.83K	23/04
Logah	10.80	11.10	10.80	+0.05	+0.47%	6.21K	23/04
Arcadyan Tech	171.50	177.00	171.50	-2.50	-1.44%	1.09M	23/04
ACES	38.00	39.05	37.35	-0.50	-1.30%	805.49K	23/04
Coxon	16.60	17.00	16.60	0.00	0.00%	440.74K	23/04
CyberPower	244.00	248.50	236.50	+3.50	+1.46%	1.84M	23/04
UBS AG	60.30	62.90	59.90	-0.40	-0.66%	2.89M	23/04
Taimide Tech	43.70	44.90	43.30	+0.05	+0.11%	769.92K	23/04
Jentech	866.00	900.00	853.00	-3.00	-0.35%	1.23M	23/04
BizLink	227.00	228.50	224.50	+1.00	+0.44%	1.02M	23/04
AVer	47.15	47.25	46.80	+0.45	+0.96%	68.71K	23/04
TPK	36.45	36.75	35.80	+0.45	+1.25%	1.07M	23/04
Nishoku	122.00	122.50	120.50	+0.50	+0.41%	61.83K	23/04
Danen Tech	20.15	20.15	18.00	+1.80	+9.81%	8.07M	23/04
AzureWave	44.00	44.90	43.25	+0.70	+1.62%	690.41K	23/04
WPG Holdings	85.10	87.90	84.40	-1.60	-1.85%	7.83M	23/04
CHC Corp	36.80	38.15	35.10	-0.45	-1.21%	24.36M	23/04
Zyxel Corp	41.70	42.00	41.10	+0.65	+1.58%	807.8K	23/04
Y.S.H.	48.55	48.65	48.30	+0.40	+0.83%	243.7K	23/04
MHC	42.80	43.15	42.15	+0.60	+1.42%	6.81M	23/04
Excelsior	92.60	93.00	90.50	+2.10	+2.32%	363.78K	23/04
Wellell	27.80	27.80	27.55	+0.25	+0.91%	56.37K	23/04
Phytohealth	19.80	19.80	19.40	+0.35	+1.80%	181.59K	23/04
SCI Pharmtech	87.80	87.90	86.70	+1.30	+1.50%	97.4K	23/04
Abnova	30.55	30.65	30.20	+0.35	+1.16%	83.96K	23/04
Chlitina	190.50	191.50	190.00	+0.50	+0.26%	37.33K	23/04
ADIM	27.10	27.15	26.85	+0.20	+0.74%	560.51K	23/04
CHC Healthcare	56.40	57.20	56.40	0.00	0.00%	272.95K	23/04
Yem Chio	20.00	20.10	19.55	+0.25	+1.27%	4.51M	23/04
Roo Hsing	3.53	3.56	3.50	0.00	0.00%	676.85K	23/04
Li Cheng	15.65	15.75	15.60	0.00	0.00%	104.65K	23/04
TongTai	23.75	25.00	23.30	+0.45	+1.93%	11.48M	23/04
Rechi	27.00	28.35	26.65	-0.40	-1.46%	6.77M	23/04
Topkey	187.50	188.00	184.50	+1.00	+0.54%	238.13K	23/04
Qualipoly	40.00	41.20	40.00	-0.10	-0.25%	78.92K	23/04
Bionime	68.70	69.30	68.50	+0.30	+0.44%	25.02K	23/04
Formosa Lab	101.00	102.00	99.80	+2.30	+2.33%	1.15M	23/04
San Fu	140.50	142.50	138.50	+0.50	+0.36%	306.31K	23/04
Far EasTone	80.30	81.50	80.30	-0.70	-0.86%	8.02M	23/04
Gemtek Tech	32.55	32.65	32.10	+0.30	+0.93%	1.61M	23/04
Primax	88.00	88.00	86.00	+2.20	+2.56%	5.03M	23/04
Parpro	32.55	32.75	32.10	+0.45	+1.40%	261K	23/04
NTC	128.00	130.50	127.50	+0.50	+0.39%	1.27M	23/04
Star Comgistic	34.70	34.90	34.55	+0.35	+1.02%	129.58K	23/04
Tainergy Tech	23.20	23.45	22.90	+0.35	+1.53%	289.55K	23/04
GLT	60.00	60.60	59.40	+0.60	+1.01%	217.21K	23/04
Pegatron	94.70	96.30	94.40	+0.20	+0.21%	5.02M	23/04
Chia Chang	45.75	45.80	45.35	+0.60	+1.33%	191.34K	23/04
Generalplus	48.40	48.65	48.05	+0.50	+1.04%	150.27K	23/04
Epileds Tech	20.20	21.10	20.20	-0.60	-2.88%	1.41M	23/04
ZDT	113.50	116.00	113.00	+0.50	+0.44%	3.9M	23/04
Cheng Mei Materials Technology	12.50	12.65	12.20	+0.40	+3.31%	4.37M	23/04
Calin Tech	39.25	39.50	39.00	+0.35	+0.90%	227.4K	23/04
F-PCL	71.10	71.90	70.90	+0.30	+0.42%	269.04K	23/04
X-Legend	120.00	120.00	116.00	+3.00	+2.56%	325.3K	23/04
Sinher	33.40	33.40	33.25	+0.20	+0.60%	52.48K	23/04
San Shing	56.20	56.30	56.00	+0.10	+0.18%	43.14K	23/04
CyberLink	85.00	85.80	84.40	+0.60	+0.71%	81.48K	23/04
Ko Ja Cayman	48.45	48.80	47.80	+0.95	+2.00%	25.53K	23/04
Eastech	116.00	117.00	113.00	+2.00	+1.75%	895.05K	23/04
Daxin	138.00	142.50	137.00	+3.00	+2.22%	1.43M	23/04
Eson	54.00	54.80	53.20	+0.30	+0.56%	758.29K	23/04
Asmedia	1,815.00	1,870.00	1,760.00	0.00	0.00%	1.09M	23/04
Jih Lin Tech	64.30	64.30	63.40	+1.10	+1.74%	61.2K	23/04
Sercomm	123.00	124.00	121.50	+2.00	+1.65%	2.03M	23/04
Topco Scientific	251.50	258.50	250.00	+2.00	+0.80%	3M	23/04
HSB	54.50	55.50	54.30	+0.10	+0.18%	1.26M	23/04
Sonix Tech	49.30	49.45	48.75	+0.35	+0.71%	211.46K	23/04
EverFocus	23.150	23.200	23.000	0.000	0.00%	42.53K	23/04
Chien Kuo	25.15	26.80	24.55	-0.25	-0.98%	7.66M	23/04
Long Da	42.95	43.20	41.60	+1.35	+3.25%	2.73M	23/04
KSECO	13.70	14.55	13.35	-0.20	-1.44%	20.86M	23/04
Farglory	63.20	63.20	61.50	+0.80	+1.28%	2.59M	23/04
Sweeten	36.05	36.50	35.70	+0.15	+0.42%	213.35K	23/04
Shining Building	10.85	11.20	10.45	+0.05	+0.46%	5.38M	23/04
Founding Construction	26.15	26.80	25.15	+0.30	+1.16%	2.67M	23/04
Chong Hong	126.00	128.00	121.50	+1.50	+1.20%	5.83M	23/04
Tong Ming	29.40	29.60	29.40	0.00	0.00%	6.02K	23/04
Farglory FTZ	57.60	58.40	56.90	+0.60	+1.05%	740.29K	23/04
Shih Wei	18.75	18.75	18.55	+0.20	+1.08%	1.14M	23/04
Phoenix Tours	73.10	77.40	71.60	+1.80	+2.52%	6.99M	23/04
Chailease	173.00	174.00	172.00	+0.50	+0.29%	3.59M	23/04
TCFHC	26.15	26.30	26.05	+0.05	+0.19%	8.56M	23/04
GORG	8.50	8.65	8.28	+0.21	+2.53%	180.32K	23/04
Capital Securities	24.30	24.95	24.20	-0.40	-1.62%	31.27M	23/04
APCB	19.85	20.15	19.70	-0.05	-0.25%	247.14K	23/04
Metaage	56.40	56.70	55.60	+0.50	+0.89%	299.91K	23/04
I-Sheng	52.50	52.90	51.70	+0.80	+1.55%	182.66K	23/04
Hannstar Display	10.200	10.300	9.980	+0.360	+3.66%	10.53M	23/04
In Win	78.00	78.80	75.60	+1.90	+2.50%	2.71M	23/04
Darwin Precision	16.70	17.40	16.35	-0.10	-0.60%	21.99M	23/04
General Plastic	38.50	38.60	37.85	+0.65	+1.72%	298.98K	23/04
GBE	13.45	13.65	13.20	+0.20	+1.51%	398.19K	23/04
FTC	22.15	22.20	22.00	-0.05	-0.23%	133.22K	23/04
L&K Engineering	295.50	305.50	281.00	+14.50	+5.16%	2.13M	23/04
Plotech	17.70	17.95	17.60	-0.15	-0.84%	252.21K	23/04
Cameo	9.37	9.37	9.32	+0.04	+0.43%	154.64K	23/04
Prime Electronic	9.85	9.89	9.80	+0.01	+0.10%	181.56K	23/04
Career Tech	19.10	19.15	18.90	+0.20	+1.06%	1.46M	23/04
King Core	25.55	25.75	25.50	+0.05	+0.20%	82.36K	23/04
Ledtech	14.25	14.40	14.25	+0.15	+1.06%	331.59K	23/04
Lang	40.40	42.80	40.40	-1.55	-3.69%	540.33K	23/04
ADLINK Tech	61.70	62.50	60.80	+1.10	+1.82%	529.52K	23/04
Harvatek	22.50	23.00	22.50	+0.10	+0.45%	510.95K	23/04
Radiant	174.50	177.00	173.00	-0.50	-0.29%	1.66M	23/04
Da-Li	50.10	50.30	48.15	+0.15	+0.30%	5.76M	23/04
Trade-Van	73.70	73.80	73.60	-0.10	-0.14%	32.24K	23/04
Dafeng TV	54.20	54.20	53.90	+0.10	+0.18%	54.66K	23/04
Promate	85.10	86.10	82.20	+4.40	+5.45%	4.93M	23/04
Global Brands Manufacture	67.80	68.40	66.50	+0.60	+0.89%	2.76M	23/04
Lumax	113.00	114.50	112.50	-0.50	-0.44%	748.31K	23/04
Marketech	152.50	153.00	149.50	+2.50	+1.67%	959.08K	23/04
JPC	133.00	141.50	132.00	-1.50	-1.12%	4.59M	23/04
Ya Horng	61.70	61.70	61.20	+0.70	+1.15%	24.59K	23/04
Holtek	57.60	57.90	56.20	+1.70	+3.04%	1.47M	23/04
Chant Sincere	70.30	70.50	69.60	+0.90	+1.30%	262.62K	23/04
Flytech	82.00	82.00	80.80	+0.80	+0.99%	301.52K	23/04
Kinko Optical	24.55	24.90	24.35	-0.15	-0.61%	275.96K	23/04
ITEQ	109.00	112.50	105.00	+2.00	+1.87%	11.3M	23/04
Systex	121.00	122.50	119.00	+0.50	+0.41%	421.2K	23/04
Aurotek	39.50	39.50	36.55	+3.55	+9.87%	6.6M	23/04
DrayTek	34.40	34.70	34.30	+0.40	+1.18%	248.24K	23/04
PTTC	51.30	51.80	51.00	-0.20	-0.39%	114.52K	23/04
Para Light	9.95	9.95	9.82	+0.03	+0.30%	230.63K	23/04
CCI	229.00	259.50	222.00	-10.00	-4.18%	3.05M	23/04
Waffer Tech	83.90	88.50	83.30	+2.20	+2.69%	3.75M	23/04
Powertech Tech	169.00	172.50	168.00	0.00	0.00%	3.8M	23/04
ENE	58.80	59.10	57.80	+1.40	+2.44%	400.96K	23/04
Dynamic	61.20	69.20	61.20	-6.80	-10.00%	22.51M	23/04
Sigurd	68.30	69.30	67.50	0.00	0.00%	2.84M	23/04
Flexium	91.60	92.00	90.70	+0.90	+0.99%	1.7M	23/04
THEIL	141.00	142.00	139.50	+2.00	+1.44%	1.01M	23/04
ATEN	80.70	80.70	80.30	+0.40	+0.50%	51.88K	23/04
TSMT	108.00	108.00	104.00	+2.00	+1.89%	2.83M	23/04
E-Life Mall	84.50	84.90	84.40	+0.20	+0.24%	51.73K	23/04
AcBel	38.85	40.10	38.70	-0.50	-1.27%	6.77M	23/04
WNC	144.00	148.00	144.00	0.00	0.00%	3.36M	23/04
Onano	23.35	23.75	23.20	+0.15	+0.65%	42.05K	23/04
Voltronic	1,500.00	1,500.00	1,440.00	+35.00	+2.39%	91.15K	23/04
Chicony Power	162.00	167.00	161.00	-2.50	-1.52%	1.24M	23/04
Ennoconn	320.00	323.50	317.50	+3.00	+0.95%	687.49K	23/04
Silergy	344.00	347.50	333.50	+13.50	+4.08%	2.53M	23/04
Nan Liu	70.00	70.10	69.10	+0.50	+0.72%	42.07K	23/04
FPCC	72.90	73.10	71.70	+0.20	+0.28%	3.8M	23/04
DEPO	198.50	199.50	194.00	+2.00	+1.02%	1.01M	23/04
TTCC	24.00	24.60	23.50	+0.15	+0.63%	4.59M	23/04
Sitronix	267.50	267.50	262.00	+4.50	+1.71%	510.28K	23/04
Topoint Tech	29.30	29.35	29.00	+0.25	+0.86%	211.41K	23/04
Thunder Tiger	74.30	76.40	72.10	+1.00	+1.36%	3.83M	23/04
Taiflex	47.30	48.20	47.30	-0.25	-0.53%	424.88K	23/04
N.P.C	185.00	186.00	178.50	+10.50	+6.02%	8.07M	23/04
Chang Wah	40.80	41.00	40.35	+0.60	+1.49%	730.34K	23/04
AV Tech	26.25	26.25	25.95	+0.50	+1.94%	9.5K	23/04
GMT	271.00	271.50	264.00	+8.00	+3.04%	277.54K	23/04
Arima	3.81	3.93	3.80	+0.01	+0.26%	5.57K	23/04
CviLux	41.45	42.95	41.45	-0.50	-1.19%	319.49K	23/04
Giantplus Tech	12.80	12.90	12.70	+0.20	+1.59%	926.68K	23/04
Walton	17.00	17.20	17.00	+0.10	+0.59%	2.16M	23/04
Supreme Electronics	82.10	82.50	80.70	+1.30	+1.61%	4.82M	23/04
Posiflex	113.50	115.00	110.50	+2.50	+2.25%	133.04K	23/04
FATC	36.20	36.20	35.75	+0.10	+0.28%	209.72K	23/04
ChipMOS	45.85	45.85	44.90	+0.50	+1.10%	2.29M	23/04
Darfon	61.30	61.30	60.00	+1.50	+2.51%	980K	23/04
Inventec Besta	17.50	17.65	17.25	+0.30	+1.74%	150.55K	23/04
Chenbro Micom	262.00	263.50	253.50	+11.00	+4.38%	4.69M	23/04
Taiwan PCB	39.90	40.75	39.20	-2.45	-5.79%	5.11M	23/04
BenQ Materials	33.25	33.35	32.90	+0.35	+1.06%	491.08K	23/04
Creative Sensor	28.55	28.65	28.50	+0.10	+0.35%	21.38K	23/04
APEC	79.30	79.40	78.30	+1.00	+1.28%	248.01K	23/04
Apacer	63.10	63.70	62.00	+0.70	+1.12%	853.42K	23/04
Ace Pillar	30.60	30.85	30.40	+0.30	+0.99%	57.79K	23/04
Paiho Shih	19.40	19.45	19.15	+0.10	+0.52%	249.7K	23/04
Kingcan	13.55	13.55	13.50	0.00	0.00%	40.48K	23/04
Cleanaway	189.00	190.00	188.00	-0.50	-0.26%	176.26K	23/04
Jinli	9.92	9.94	9.82	+0.14	+1.43%	326.83K	23/04
Taiwan Cogeneration	48.50	49.30	47.50	+1.30	+2.75%	8.31M	23/04
New Palace	30.25	30.90	29.95	+0.25	+0.83%	463.73K	23/04
Kaori Heat	329.00	347.50	328.00	-4.50	-1.35%	6.29M	23/04
Fulgent Sun	120.00	120.00	115.00	+6.00	+5.26%	1.65M	23/04
Tidehold	17.30	18.40	16.20	-0.40	-2.26%	8.99M	23/04
Pou Chen	36.00	36.00	35.00	+0.70	+1.98%	15.76M	23/04
GCM	23.90	23.95	23.80	+0.05	+0.21%	58.63K	23/04
Hsin Ba Ba	83.20	83.20	79.90	+1.50	+1.84%	310.21K	23/04
Ton Yi	14.75	14.90	14.60	-0.05	-0.34%	1.65M	23/04
Taipei Gas	32.60	32.60	32.25	+0.10	+0.31%	85.77K	23/04
Feng Tay	160.00	161.50	160.00	0.00	0.00%	789.23K	23/04
AIC	12.00	12.10	11.80	-0.05	-0.41%	226.97K	23/04
Merida Industry	236.00	238.00	227.00	+12.00	+5.36%	2.39M	23/04
Taiwan Secom	128.00	128.50	127.00	0.00	0.00%	191.64K	23/04
SSNG	41.30	41.40	41.30	+0.10	+0.24%	7.41K	23/04
KNH Enterprise	21.75	22.35	21.60	-0.25	-1.14%	2.13M	23/04
Giant	221.50	223.00	217.00	+6.50	+3.02%	1.5M	23/04
Taiwan Fu Hsing	53.70	53.90	52.80	+0.90	+1.70%	401.06K	23/04
SKS	41.25	41.35	41.15	+0.10	+0.24%	244.71K	23/04
Shin Hai Gas	54.50	54.50	54.00	+0.30	+0.55%	3.26K	23/04
TMI	73.10	74.00	72.80	-0.30	-0.41%	265.24K	23/04
Choice Development	15.65	15.65	14.95	+0.25	+1.62%	34.06K	23/04
China Hi-Ment	64.90	67.50	63.40	+1.00	+1.56%	542.24K	23/04
Hsin Kao Gas	36.90	36.90	36.80	+0.05	+0.14%	11.21K	23/04
CTCI	49.80	50.30	48.70	+0.30	+0.61%	4.27M	23/04
Globe Union	17.90	17.95	17.70	+0.15	+0.85%	1.84M	23/04
Ching Feng	25.25	25.45	24.90	+0.40	+1.61%	938.66K	23/04
National Petroleum	65.50	66.30	65.50	+0.10	+0.15%	10.02K	23/04
Taiwan Paiho	61.80	62.90	60.80	+0.60	+0.98%	3.93M	23/04
Taiwan Hon Chuan	155.00	160.50	153.00	-6.00	-3.73%	2.93M	23/04
Sinyi Realty	32.95	33.00	31.95	-0.10	-0.30%	1.07M	23/04
Yulon Finance	147.50	148.50	147.00	+0.50	+0.34%	518.68K	23/04
NAK	127.00	127.00	126.00	+1.00	+0.79%	162.15K	23/04
Holiday	88.00	88.10	87.00	+1.10	+1.27%	125.6K	23/04
Shinih	20.80	20.80	20.65	+0.05	+0.24%	254.88K	23/04
Ruentex	36.95	37.00	36.50	+0.35	+0.96%	9.55M	23/04
SanFar	32.40	32.40	30.85	+1.05	+3.35%	1.96M	23/04
SDTI	32.00	33.05	31.40	-2.75	-7.91%	2.69M	23/04
CIAS	194.00	204.00	189.50	-4.00	-2.02%	5.95M	23/04
Tsang Yow	28.40	28.60	28.05	+0.40	+1.43%	198.51K	23/04
Nanya Tech	62.80	63.20	61.40	+1.60	+2.61%	12.74M	23/04
Chia Her	18.30	18.40	17.70	+0.10	+0.55%	424.49K	23/04
Zeng Hsing	97.60	97.90	97.60	+0.20	+0.21%	29.59K	23/04
Enlight	20.80	20.80	18.70	+1.85	+9.76%	132.36K	23/04
Fortune Oriental	14.75	14.90	14.50	+0.45	+3.15%	98.29K	23/04
I-Sunny	123.00	126.00	120.00	+1.50	+1.23%	1.45M	23/04
AIDC	57.80	58.60	56.20	+1.70	+3.03%	18.75M	23/04
Sunty	20.15	20.65	19.70	+0.15	+0.75%	864.68K	23/04
WinMate	138.00	140.50	138.00	-0.50	-0.36%	163.93K	23/04
AOT	26.80	27.20	26.60	+0.25	+0.94%	362.94K	23/04
Alchip Tech	2,860.00	2,890.00	2,800.00	+95.00	+3.44%	2.14M	23/04
Eurocharm	190.50	191.50	189.00	+0.50	+0.26%	45.1K	23/04
KSKL	12.15	12.25	12.00	+0.15	+1.25%	57.3K	23/04
APAQ	97.80	103.00	94.10	+3.80	+4.04%	3.11M	23/04
Shunsin Tech	147.00	153.00	145.50	+3.00	+2.08%	1.15M	23/04
Aero Win	45.15	45.90	44.85	+0.30	+0.67%	774.83K	23/04
ASO	11.90	12.10	11.80	-0.20	-1.65%	361.61K	23/04
momo.com	403.00	405.50	396.00	+4.00	+1.00%	1.39M	23/04
Sunny Friend	96.90	97.00	96.50	+0.40	+0.41%	59.47K	23/04
F-GIS	57.10	57.30	56.40	+0.80	+1.42%	492.86K	23/04
RTM	28.60	30.20	28.20	-1.70	-5.61%	1.9M	23/04
Patec Precision	71.00	71.40	69.70	+0.60	+0.85%	385.62K	23/04
EZconn Corp	124.00	128.50	122.50	+2.00	+1.64%	808.37K	23/04
Jinan Acetate Chemical Co Ltd	733.00	751.00	726.00	+3.00	+0.41%	1.8M	23/04
RichWave Technology Corp	163.50	166.00	162.00	+1.00	+0.62%	935.34K	23/04
Uniflex Technology Inc	17.10	17.75	16.90	+0.05	+0.29%	516.81K	23/04
Taiwan Optical Platform Co Ltd	86.40	86.50	85.50	+0.60	+0.70%	94.78K	23/04
億豊総合工業	373.50	374.00	368.50	+8.00	+2.19%	667.75K	23/04
Bonny Worldwide Ltd	190.50	192.50	186.50	+5.50	+2.97%	426.7K	23/04
Min Aik Precision Industrial	31.80	32.20	31.45	+0.40	+1.27%	71.44K	23/04
Sunjuice Holdings	209.50	210.50	208.50	+1.50	+0.72%	12.24K	23/04
Yuen Chang Stainless Steel	16.55	16.70	16.40	+0.15	+0.91%	114.17K	23/04
Cayman Engley Industrial	57.70	57.90	57.50	+0.10	+0.17%	47.02K	23/04
GEM Services	66.60	66.90	66.30	0.00	0.00%	66.22K	23/04
Headway Advanced Materials Inc	17.20	17.50	16.80	+0.30	+1.78%	95.15K	23/04
My Humble House Hospitality Management Consulting	52.60	53.30	49.90	+3.15	+6.37%	1.59M	23/04
Answer Technology Co Ltd	48.15	48.95	47.50	+0.85	+1.80%	20.09K	23/04
AP Memory Tech	354.00	356.50	347.00	+9.00	+2.61%	1.96M	23/04
Lida Holdings	30.05	30.20	29.95	+0.05	+0.17%	120.59K	23/04
Swancor	143.00	158.00	141.50	-5.50	-3.70%	21.97M	23/04
I-Hwa Industrial	21.05	21.40	20.40	+0.35	+1.69%	534.65K	23/04
Falcon Power	17.10	17.35	16.95	-0.10	-0.58%	32.48K	23/04
Hiyes International	185.00	188.50	175.50	+9.00	+5.11%	1.92M	23/04
Abonmax	19.05	19.30	19.05	-0.20	-1.04%	33K	23/04
Optimax Tech	35.70	36.05	34.85	+0.50	+1.42%	1.32M	23/04
Foxsemicon Integrated Tech	284.00	286.00	280.50	+5.00	+1.79%	827.06K	23/04
Jourdeness Group	50.10	50.30	49.50	+0.55	+1.11%	53.49K	23/04
Global PMX	96.10	96.20	95.30	+0.80	+0.84%	56.6K	23/04
Taiwan Chelic	61.50	61.80	61.50	-0.90	-1.44%	4K	23/04
Yusin	117.00	117.50	116.00	0.00	0.00%	55.44K	23/04
Tex Year Industries	16.85	17.00	16.65	+0.15	+0.90%	481.94K	23/04
Lemtech	121.50	123.50	120.50	+1.50	+1.25%	170.75K	23/04
Apex International	39.20	39.75	38.55	+0.65	+1.69%	246.82K	23/04
TSEC	28.30	28.75	27.55	+0.30	+1.07%	7.2M	23/04
Anji Tech	37.70	38.30	37.20	0.00	0.00%	401.01K	23/04

株式市場ニュース

【株式市場】日経平均は１１３円高、後場は半導体株が底堅く２日続伸
- 執筆：Media IR-
[日本インタビュ新聞社] - ◆日経平均は３万７５５２円１６銭（１１３円５５銭高）、ＴＯＰＩＸは２６６６．２３ポイント（３．７７ポイント高）、出来高概算（東証プライ...
概況からBRICsを知ろうインドSENSEX指数は続伸、中東情勢の一段緊迫化に対する懸念がやや緩和
- 執筆：Fisco-
*09:51JST 概況からBRICsを知ろうインドSENSEX指数は続伸、中東情勢の一段緊迫化に対する懸念がやや緩和【ブラジル】ボベスパ指数　125124.30　+0.7...
米国株式市場＝上昇、主要企業の決算発表控え
- 執筆：Reuters-
Chibuike Oguh ［ニューヨーク　２２日　ロイター］ - 米国株式市場は上昇して取引を終えた。米経済の健全性を測る上で、今週発表される主要企業の四半期決算が注目されてい...

	会社	1株当たり利益 / 予想	売上 / 予想	時価総額	時間
2024年4月23日火曜日
	Formosa Plastics(1301)	1株当たり利益 / 予想	売上 / 予想	-- / 0.186	-- / 47.53B	439.87B
	Powertech Tech(6239)	1株当たり利益 / 予想	売上 / 予想	-- / 1.75	-- / 17.74B	126.30B
	Faraday Tech(3035)	1株当たり利益 / 予想	売上 / 予想	-- / 1.26	-- / 2.7B	76.86B
	King’s Town Bank(2809)	1株当たり利益 / 予想	売上 / 予想	-- / 1.1	-- / 2.58B	62.45B
	Wisdom(2637)	1株当たり利益 / 予想	売上 / 予想	-- / 0.74	-- / 4.44B	51.65B
	CBF(2820)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	20.28B
	LCP(1909)	1株当たり利益 / 予想	売上 / 予想	-- / --	-- / --	19.29B
	Holtek(6202)	1株当たり利益 / 予想	売上 / 予想	-- / -0.3633	-- / 481M	13.03B

名前	現在値	変動%	出来高
ソシオネクスト	3,952.00	-3.72%	44.23M
三菱UFJフィナンシャル・グループ	1,553.0	+0.55%	43.85M
トヨタ自動車	3,510.0	-0.17%	18.89M
レーザーテック	33,830.0	-1.94%	8.32M
東京エレクトロン	32,510.0	+0.15%	3.37M
ディスコ	46,260.0	-2.56%	2.53M
ファーストリテイリング	42,160.0	+1.76%	1.43M

名前	現在値	変動%	出来高
ピクセルカンパニーズ	225.0	+26.11%	13.61M
カイカ	60.0	+19.61%	33.09M
コパ	679.00	+17.27%	169.30K
テックファームホールディングス	709.0	+16.42%	1.02M
コンヴァノ	1,093.0	+15.91%	287.60K
Thinca	1,144.00	+15.09%	117.90K
L is B	1,091.00	+12.71%	389.80K

名前	現在値	変動%	出来高
ヤマザキ	384.0	-12.50%	2.14M
アジャイルメディア・ネットワーク	135.0	-10.60%	3.59M
東京ボード工業	975.0	-10.60%	59.50K
山大	1,488.0	-8.70%	156.70K
岡野バルブ製造	5,300.0	-7.29%	23.70K
JET	3,225.00	-7.20%	594.10K
さくらインターネット	5,370.0	-6.76%	3.33M

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

台湾 株式

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

スタンダード・フーズ

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn

台湾株式