シティ、9月9日のiPhone 18発売前にサプライチェーンを分析
- 執筆：Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
台湾 株式
台湾での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
24.60 | 24.70 | 24.35 | +0.15 | +0.61% | 18.9M | ||
35.10 | 35.25 | 34.75 | -0.10 | -0.28% | 4.4M | ||
13.30 | 13.30 | 13.20 | +0.05 | +0.38% | 225.64K | ||
27.70 | 27.80 | 27.45 | -0.10 | -0.36% | 683.09K | ||
11.65 | 11.65 | 11.50 | +0.05 | +0.43% | 426.23K | ||
13.50 | 13.55 | 13.45 | +0.05 | +0.37% | 90.49K | ||
16.30 | 16.35 | 16.00 | +0.20 | +1.24% | 207.93K | ||
12.25 | 12.25 | 12.10 | +0.10 | +0.82% | 455.49K | ||
44.70 | 45.35 | 43.65 | +1.50 | +3.47% | 25.71K | ||
52.20 | 52.30 | 51.70 | +0.40 | +0.77% | 926.25K | ||
110.50 | 110.50 | 108.50 | +0.50 | +0.45% | 399.73K | ||
75.60 | 75.80 | 75.10 | 0.00 | 0.00% | 6.73M | ||
9.95 | 9.99 | 9.93 | -0.01 | -0.10% | 402K | ||
14.45 | 14.50 | 14.35 | +0.10 | +0.70% | 757.85K | ||
11.60 | 11.60 | 11.45 | +0.10 | +0.87% | 142.23K | ||
10.70 | 10.75 | 10.70 | 0.00 | 0.00% | 43.21K | ||
25.00 | 25.30 | 24.85 | +0.10 | +0.40% | 211.68K | ||
28.55 | 28.65 | 28.45 | 0.00 | 0.00% | 418.43K | ||
41.85 | 42.10 | 41.60 | -0.25 | -0.59% | 1.17M | ||
80.60 | 81.00 | 79.90 | +0.60 | +0.75% | 288.5K | ||
157.00 | 157.50 | 155.50 | +1.50 | +0.96% | 107.18K | ||
28.00 | 28.50 | 28.00 | -0.30 | -1.06% | 15.25K | ||
33.45 | 33.45 | 33.15 | +0.15 | +0.45% | 79.53K | ||
38.05 | 38.60 | 37.50 | +0.05 | +0.13% | 12.1K | ||
26.15 | 26.15 | 25.95 | +0.10 | +0.38% | 93.93K | ||
66.00 | 66.90 | 64.10 | +0.30 | +0.46% | 26.92M | ||
225.50 | 229.00 | 218.00 | +4.50 | +2.04% | 67.3M | ||
12.35 | 12.60 | 12.20 | -0.10 | -0.80% | 2.07M | ||
12.20 | 12.40 | 12.05 | -0.15 | -1.21% | 2.19M | ||
30.45 | 30.50 | 30.30 | +0.10 | +0.33% | 667.23K | ||
14.15 | 14.45 | 14.00 | -0.25 | -1.74% | 1.1M | ||
13.65 | 13.65 | 13.40 | +0.05 | +0.37% | 1.19M | ||
8.72 | 8.79 | 8.55 | -0.10 | -1.13% | 3.09M | ||
14.60 | 15.10 | 14.15 | -0.30 | -2.01% | 33.05M | ||
11.90 | 12.05 | 11.70 | 0.00 | 0.00% | 2.01M | ||
8.12 | 8.21 | 8.02 | 0.00 | 0.00% | 16.39M | ||
65.80 | 65.90 | 65.60 | +0.10 | +0.15% | 16.91K | ||
10.60 | 10.80 | 10.55 | -0.15 | -1.40% | 2.29M | ||
82.60 | 82.80 | 80.60 | +1.20 | +1.47% | 1.65M | ||
32.50 | 32.60 | 32.20 | -0.10 | -0.31% | 73.2K | ||
21.25 | 21.35 | 21.25 | -0.10 | -0.47% | 8.42K | ||
10.10 | 10.25 | 10.00 | -0.15 | -1.46% | 55.6K | ||
25.50 | 25.55 | 25.10 | +0.10 | +0.39% | 142.53K | ||
69.80 | 70.80 | 67.40 | +0.10 | +0.14% | 41.29M | ||
4.57 | 4.59 | 4.51 | +0.05 | +1.11% | 212.2K | ||
14.45 | 14.45 | 14.40 | 0.00 | 0.00% | 33.01K | ||
43.00 | 43.25 | 42.60 | +0.40 | +0.94% | 107.19K | ||
5.23 | 5.26 | 5.16 | +0.07 | +1.36% | 126.99K | ||
29.15 | 29.25 | 28.80 | +0.05 | +0.17% | 5.54M | ||
24.55 | 24.90 | 24.00 | -0.05 | -0.20% | 10.73M | ||
24.55 | 24.95 | 24.50 | 0.00 | 0.00% | 134.87K | ||
9.19 | 9.37 | 9.18 | +0.11 | +1.21% | 23.2K | ||
17.85 | 18.00 | 17.50 | -0.05 | -0.28% | 243.21K | ||
11.75 | 11.85 | 11.65 | +0.05 | +0.43% | 233.23K | ||
8.28 | 8.32 | 8.21 | -0.01 | -0.12% | 93.58K | ||
17.60 | 17.65 | 17.60 | +0.15 | +0.86% | 6.22K | ||
66.90 | 67.00 | 66.20 | +0.50 | +0.75% | 45.81K | ||
35.45 | 35.45 | 35.45 | -0.05 | -0.14% | 1.29K | ||
15.00 | 15.15 | 15.00 | 0.00 | 0.00% | 94.6K | ||
18.20 | 18.20 | 17.90 | +0.10 | +0.55% | 1.56M | ||
22.000 | 23.100 | 21.050 | +0.950 | +4.51% | 33.13K | ||
38.35 | 38.55 | 37.90 | +0.20 | +0.52% | 128.47K | ||
32.05 | 32.10 | 31.80 | +0.10 | +0.31% | 57.02K | ||
22.400 | 22.400 | 22.300 | +0.100 | +0.45% | 23.72K | ||
29.10 | 29.20 | 28.95 | +0.20 | +0.69% | 11.03K | ||
13.90 | 14.30 | 13.50 | -0.30 | -2.11% | 5.32M | ||
8.80 | 8.82 | 8.78 | 0.00 | 0.00% | 11.63K | ||
30.00 | 30.00 | 29.50 | +0.50 | +1.69% | 186.2K | ||
23.70 | 23.90 | 23.60 | -0.10 | -0.42% | 19.14K | ||
7.09 | 7.16 | 7.00 | -0.01 | -0.14% | 1.92M | ||
10.15 | 10.35 | 10.15 | -0.05 | -0.49% | 99.5K | ||
13.40 | 13.50 | 13.40 | -0.05 | -0.37% | 89.62K | ||
6.71 | 6.88 | 6.66 | -0.04 | -0.59% | 1.15M | ||
17.25 | 17.25 | 17.20 | 0.00 | 0.00% | 40.83K | ||
11.35 | 11.40 | 11.25 | 0.00 | 0.00% | 74.86K | ||
11.15 | 11.20 | 11.05 | +0.05 | +0.45% | 22.76K | ||
12.15 | 12.30 | 12.05 | +0.05 | +0.41% | 20.47K | ||
9.96 | 10.10 | 9.93 | -0.01 | -0.10% | 891.14K | ||
14.50 | 14.50 | 14.35 | +0.10 | +0.69% | 151.24K | ||
15.65 | 15.70 | 15.45 | +0.35 | +2.29% | 306.54K | ||
6.60 | 6.63 | 6.56 | +0.04 | +0.61% | 244.42K | ||
17.40 | 17.50 | 17.20 | +0.05 | +0.29% | 15.49K | ||
10.10 | 10.15 | 10.00 | +0.05 | +0.50% | 225.46K | ||
11.90 | 12.05 | 11.85 | -0.05 | -0.42% | 156.81K | ||
15.95 | 15.95 | 15.65 | +0.25 | +1.59% | 120.19K | ||
8.19 | 8.33 | 8.16 | -0.02 | -0.24% | 193.56K | ||
13.00 | 13.00 | 12.55 | +0.10 | +0.78% | 71.06K | ||
23.90 | 24.25 | 23.50 | -0.40 | -1.65% | 31K | ||
9.74 | 9.85 | 9.65 | +0.01 | +0.10% | 226.27K | ||
89.90 | 90.90 | 88.50 | +1.70 | +1.93% | 27.68K | ||
20.10 | 20.15 | 20.00 | 0.00 | 0.00% | 26.7K | ||
10.00 | 10.00 | 9.96 | +0.01 | +0.10% | 21.48K | ||
26.40 | 26.65 | 26.10 | +0.15 | +0.57% | 12K | ||
313.00 | 316.00 | 312.00 | -0.50 | -0.16% | 870.35K | ||
196.50 | 196.50 | 193.50 | +2.50 | +1.29% | 985K | ||
207.50 | 208.50 | 203.00 | +6.50 | +3.23% | 1.28M | ||
72.20 | 73.00 | 71.20 | +1.20 | +1.69% | 4.92M | ||
10.10 | 10.10 | 10.00 | +0.05 | +0.50% | 148.46K | ||
6.25 | 6.25 | 6.18 | +0.05 | +0.81% | 78.28K | ||
165.50 | 166.00 | 162.50 | +3.00 | +1.85% | 1.48M | ||
102.00 | 103.00 | 101.00 | +1.50 | +1.49% | 1.17M | ||
30.80 | 31.50 | 30.00 | -0.20 | -0.65% | 1.32M | ||
10.95 | 10.95 | 10.80 | +0.15 | +1.39% | 284.82K | ||
746.00 | 755.00 | 724.00 | +24.00 | +3.32% | 1.7M | ||
25.75 | 25.85 | 25.70 | -0.05 | -0.19% | 17.55K | ||
26.95 | 27.15 | 26.70 | 0.00 | 0.00% | 522.1K | ||
26.90 | 26.90 | 26.65 | +0.15 | +0.56% | 257.06K | ||
66.60 | 66.60 | 65.70 | 0.00 | 0.00% | 36.12K | ||
15.75 | 16.20 | 15.50 | +0.35 | +2.27% | 123.41K | ||
32.70 | 32.70 | 32.50 | +0.05 | +0.15% | 65.92K | ||
19.15 | 19.20 | 18.75 | +0.45 | +2.41% | 525.39K | ||
28.25 | 28.50 | 28.25 | -0.35 | -1.22% | 20.16K | ||
12.05 | 12.20 | 11.75 | +0.15 | +1.26% | 176.46K | ||
23.00 | 23.20 | 22.85 | -0.05 | -0.22% | 169.73K | ||
30.95 | 31.20 | 30.50 | -0.45 | -1.43% | 86.61K | ||
45.35 | 46.20 | 45.20 | +0.05 | +0.11% | 22.2K | ||
49.80 | 50.20 | 48.80 | +0.60 | +1.22% | 1.18M | ||
115.50 | 116.00 | 115.00 | -1.00 | -0.86% | 217.75K | ||
15.60 | 15.65 | 15.50 | 0.00 | 0.00% | 48.41K | ||
19.85 | 19.95 | 19.60 | +0.15 | +0.76% | 119.51K | ||
21.30 | 21.50 | 21.25 | -0.25 | -1.16% | 6.1K | ||
695.00 | 731.00 | 683.00 | -16.00 | -2.25% | 1.57M | ||
74.10 | 74.50 | 72.80 | +0.90 | +1.23% | 302.72K | ||
48.95 | 48.95 | 48.25 | +0.70 | +1.45% | 10.15K | ||
1,395.00 | 1,415.00 | 1,370.00 | +20.00 | +1.45% | 289.91K | ||
30.40 | 30.40 | 29.85 | +0.05 | +0.16% | 188.21K | ||
23.50 | 23.65 | 23.45 | +0.05 | +0.21% | 226.92K | ||
38.40 | 38.90 | 37.35 | +0.80 | +2.13% | 15.7M | ||
36.50 | 36.85 | 36.00 | +0.15 | +0.41% | 1.72M | ||
37.350 | 37.500 | 36.700 | +0.350 | +0.95% | 2.2M | ||
11.75 | 11.80 | 11.60 | +0.10 | +0.86% | 438.82K | ||
34.85 | 35.05 | 34.55 | +0.10 | +0.29% | 380.24K | ||
30.60 | 30.75 | 30.60 | +0.05 | +0.16% | 68.78K | ||
44.00 | 44.20 | 43.90 | -0.30 | -0.68% | 72.69K | ||
19.000 | 19.000 | 18.700 | +0.200 | +1.06% | 235.26K | ||
18.55 | 18.80 | 18.30 | +0.25 | +1.37% | 290.78K | ||
39.65 | 39.75 | 39.40 | +0.15 | +0.38% | 229.42K | ||
9.66 | 9.67 | 9.55 | +0.03 | +0.31% | 46.17K | ||
34.10 | 34.55 | 33.80 | -0.25 | -0.73% | 635.53K | ||
32.60 | 32.60 | 32.30 | +0.15 | +0.46% | 170.61K | ||
90.50 | 91.50 | 90.30 | -0.20 | -0.22% | 179.86K | ||
51.20 | 51.90 | 50.40 | +0.60 | +1.19% | 2.36M | ||
34.00 | 34.90 | 33.80 | +0.55 | +1.64% | 8.13M | ||
15.95 | 16.30 | 15.55 | -0.25 | -1.54% | 8.69M | ||
42.30 | 42.65 | 40.50 | +0.75 | +1.81% | 3.89M | ||
40.65 | 40.70 | 40.30 | +0.05 | +0.12% | 594.13K | ||
43.45 | 44.00 | 43.30 | -0.50 | -1.14% | 744.55K | ||
16.65 | 16.85 | 16.25 | +0.10 | +0.60% | 9.34M | ||
76.10 | 78.50 | 73.10 | -0.70 | -0.91% | 23.67M | ||
10.60 | 10.80 | 10.45 | -0.10 | -0.93% | 17.78M | ||
56.00 | 56.40 | 55.80 | 0.00 | 0.00% | 138.31K | ||
20.40 | 20.40 | 19.80 | +0.40 | +2.00% | 445.73K | ||
44.80 | 45.05 | 44.65 | +0.15 | +0.34% | 1.89M | ||
86.00 | 86.50 | 84.60 | -0.90 | -1.04% | 822.69K | ||
32.00 | 32.00 | 31.50 | +0.65 | +2.07% | 40.13K | ||
77.40 | 77.40 | 77.00 | +0.50 | +0.65% | 14K | ||
94.70 | 95.20 | 88.20 | +5.50 | +6.17% | 5.89M | ||
51.50 | 51.70 | 51.40 | 0.00 | 0.00% | 12.08K | ||
20.95 | 21.00 | 20.90 | +0.05 | +0.24% | 98.68K | ||
26.10 | 26.10 | 25.85 | +0.25 | +0.97% | 40.66K | ||
32.35 | 32.45 | 32.15 | +0.10 | +0.31% | 246.26K | ||
30.60 | 30.70 | 30.45 | 0.00 | 0.00% | 117.62K | ||
20.25 | 20.45 | 20.05 | +0.15 | +0.75% | 39.61K | ||
125.50 | 125.50 | 123.00 | +3.50 | +2.87% | 137.12K | ||
30.65 | 30.90 | 30.60 | 0.00 | 0.00% | 282.36K | ||
35.75 | 36.20 | 35.40 | -0.15 | -0.42% | 99.27K | ||
162.50 | 164.50 | 160.00 | +1.50 | +0.93% | 432.26K | ||
38.30 | 38.95 | 38.30 | -0.50 | -1.29% | 71.79K | ||
47.05 | 47.65 | 44.55 | +2.75 | +6.21% | 231.25K | ||
19.10 | 19.15 | 18.90 | +0.20 | +1.06% | 347.01K | ||
59.10 | 60.70 | 57.50 | +0.50 | +0.85% | 20.54M | ||
10.10 | 10.15 | 10.10 | -0.05 | -0.49% | 38.01K | ||
8.04 | 8.05 | 8.01 | +0.02 | +0.25% | 333.2K | ||
34.70 | 35.50 | 34.55 | -1.10 | -3.07% | 1.77M | ||
37.75 | 38.25 | 36.70 | +0.65 | +1.75% | 1.12M | ||
24.25 | 24.55 | 23.90 | +0.25 | +1.04% | 2.48M | ||
40.05 | 40.15 | 40.05 | 0.00 | 0.00% | 18.71K | ||
47.65 | 47.70 | 47.40 | +0.05 | +0.11% | 55.12K | ||
24.80 | 25.30 | 24.75 | -0.30 | -1.20% | 1.65M | ||
13.50 | 13.90 | 13.35 | -0.15 | -1.10% | 1.52M | ||
11.20 | 11.25 | 11.05 | 0.00 | 0.00% | 16.71K | ||
29.85 | 30.35 | 29.65 | -0.45 | -1.49% | 1.03M | ||
11.00 | 11.20 | 10.85 | -0.15 | -1.35% | 2.96M | ||
19.10 | 19.15 | 19.00 | +0.10 | +0.53% | 14.45M | ||
81.60 | 82.70 | 81.20 | -1.00 | -1.21% | 1.38M | ||
7.000 | 7.000 | 6.930 | +0.070 | +1.01% | 109.27K | ||
30.80 | 30.95 | 30.75 | +0.30 | +0.98% | 12.34K | ||
39.40 | 39.90 | 38.85 | +0.20 | +0.51% | 1.09M | ||
22.55 | 22.60 | 22.35 | 0.00 | 0.00% | 803.09K | ||
14.50 | 14.50 | 14.35 | +0.05 | +0.35% | 66.32K | ||
41.75 | 41.75 | 41.50 | +0.05 | +0.12% | 46.35K | ||
17.00 | 17.05 | 16.85 | +0.10 | +0.59% | 1.69M | ||
64.90 | 64.90 | 64.10 | +0.50 | +0.78% | 191.58K | ||
9.15 | 9.19 | 9.00 | +0.15 | +1.67% | 588.12K | ||
21.85 | 21.95 | 21.75 | +0.05 | +0.23% | 261.36K | ||
7.550 | 7.650 | 7.460 | -0.040 | -0.53% | 221.34K | ||
13.85 | 13.90 | 13.70 | +0.05 | +0.36% | 743.61K | ||
13.25 | 13.25 | 13.25 | 0.00 | 0.00% | 6.05K | ||
12.700 | 12.750 | 12.550 | +0.050 | +0.40% | 254.74K | ||
50.20 | 50.80 | 49.00 | 0.00 | 0.00% | 17.35M | ||
15.750 | 15.750 | 15.650 | +0.100 | +0.64% | 65.05K | ||
21.80 | 21.90 | 21.55 | -0.10 | -0.46% | 325.01K | ||
23.45 | 23.75 | 23.00 | +0.05 | +0.21% | 2.35M | ||
44.95 | 45.40 | 44.40 | -0.40 | -0.88% | 808.73K | ||
17.30 | 17.30 | 16.95 | +0.40 | +2.37% | 320.44K | ||
26.05 | 26.65 | 24.45 | +0.50 | +1.96% | 1.67M | ||
21.10 | 21.10 | 20.50 | +0.45 | +2.18% | 3.11M | ||
12.75 | 12.80 | 12.50 | +0.15 | +1.19% | 239.54K | ||
363.00 | 364.00 | 342.00 | +18.50 | +5.37% | 4.63M | ||
13,860.00 | 14,050.00 | 13,150.00 | +410.00 | +3.05% | 476.56K | ||
19.40 | 19.40 | 19.25 | +0.15 | +0.78% | 129.66K | ||
31.35 | 31.65 | 31.30 | -0.05 | -0.16% | 745.92K | ||
18.25 | 18.35 | 18.15 | 0.00 | 0.00% | 181.08K | ||
28.25 | 28.30 | 27.70 | +0.30 | +1.07% | 3.27M | ||
10.30 | 10.45 | 10.20 | 0.00 | 0.00% | 2.24M | ||
30.95 | 30.95 | 30.65 | +0.25 | +0.81% | 2.05M | ||
17.30 | 17.35 | 17.10 | +0.10 | +0.58% | 628.05K | ||
26.80 | 26.85 | 26.65 | +0.05 | +0.19% | 108.76K | ||
29.70 | 30.35 | 29.25 | -0.15 | -0.50% | 614.3K | ||
14.80 | 14.90 | 14.80 | 0.00 | 0.00% | 56.41K | ||
88.80 | 89.40 | 88.80 | -0.40 | -0.45% | 18.11K | ||
23.80 | 24.10 | 23.70 | 0.00 | 0.00% | 39.05K | ||
31.10 | 31.25 | 30.85 | -0.30 | -0.96% | 5.75M | ||
54.10 | 54.50 | 53.80 | -0.30 | -0.55% | 522.42K | ||
63.40 | 63.40 | 62.40 | +0.30 | +0.48% | 510.77K | ||
539.00 | 539.00 | 521.00 | +18.00 | +3.45% | 388.29K | ||
18.80 | 19.05 | 18.75 | -0.05 | -0.27% | 2.17M | ||
47.65 | 47.90 | 47.10 | +0.05 | +0.11% | 39.55K | ||
73.80 | 74.50 | 73.50 | -0.50 | -0.67% | 141.08K | ||
90.60 | 91.40 | 90.00 | +0.60 | +0.67% | 147.37K | ||
308.00 | 316.00 | 302.00 | +9.00 | +3.01% | 27.53M | ||
43.10 | 43.95 | 41.40 | +0.75 | +1.77% | 3.02M | ||
130.00 | 131.00 | 126.50 | +5.00 | +4.00% | 142.87M | ||
30.85 | 31.80 | 29.05 | +0.75 | +2.49% | 12.8M | ||
1,825.00 | 1,850.00 | 1,790.00 | +65.00 | +3.69% | 9.2M | ||
32.85 | 33.15 | 32.10 | +1.05 | +3.30% | 11.34M | ||
249.50 | 255.00 | 238.00 | +13.50 | +5.72% | 51.92M | ||
155.00 | 165.00 | 154.00 | +2.00 | +1.31% | 2.7M | ||
256.00 | 256.00 | 251.00 | +8.50 | +3.43% | 49.4M | ||
10.800 | 10.950 | 10.650 | -0.050 | -0.46% | 5.02M | ||
41.60 | 42.10 | 39.00 | +2.85 | +7.35% | 141.51M | ||
562.00 | 562.00 | 532.00 | +51.00 | +9.98% | 57.7M | ||
46.60 | 46.70 | 45.80 | +0.80 | +1.75% | 1M | ||
42.90 | 43.05 | 42.35 | +0.65 | +1.54% | 1.44M | ||
2,410.00 | 2,415.00 | 2,390.00 | +20.00 | +0.84% | 14.1M | ||
19.60 | 19.75 | 19.35 | +0.35 | +1.82% | 1.4M | ||
19.55 | 19.80 | 18.65 | +0.90 | +4.83% | 20.15M | ||
121.500 | 123.000 | 116.500 | +4.500 | +3.85% | 29.77M | ||
38.60 | 38.85 | 37.90 | +0.55 | +1.45% | 746.05K | ||
34.05 | 34.65 | 32.75 | +0.85 | +2.56% | 2.36M | ||
39.700 | 40.550 | 38.550 | +0.200 | +0.51% | 1.59M | ||
174.00 | 176.00 | 165.50 | +5.00 | +2.96% | 100.51M | ||
2,100.00 | 2,190.00 | 2,075.00 | +10.00 | +0.48% | 2.16M | ||
88.00 | 88.40 | 86.70 | +1.60 | +1.85% | 5.87M | ||
10.950 | 11.050 | 10.800 | +0.100 | +0.92% | 1.14M | ||
239.50 | 239.50 | 226.50 | +16.50 | +7.40% | 6.73M | ||
29.25 | 29.30 | 28.75 | +0.75 | +2.63% | 7.86M | ||
32.70 | 33.05 | 31.95 | +1.45 | +4.64% | 40.07M | ||
65.60 | 66.00 | 64.60 | +1.90 | +2.98% | 12.47M | ||
42.80 | 43.65 | 42.00 | +0.95 | +2.27% | 1.24M | ||
67.50 | 67.90 | 66.20 | +2.50 | +3.85% | 27.07M | ||
1,025.00 | 1,030.00 | 986.00 | +54.00 | +5.56% | 5.1M | ||
142.00 | 143.50 | 139.50 | +1.50 | +1.07% | 2.84M | ||
2,030.00 | 2,150.00 | 1,975.00 | +15.00 | +0.74% | 1.62M | ||
49.30 | 49.30 | 47.75 | +2.05 | +4.34% | 2.07M | ||
51.10 | 51.20 | 50.40 | +1.00 | +2.00% | 1.96M | ||
67.400 | 67.600 | 66.100 | +1.400 | +2.12% | 285.48K | ||
29.15 | 29.50 | 28.85 | 0.00 | 0.00% | 743.6K | ||
43.10 | 44.20 | 42.30 | +0.80 | +1.89% | 3.65M | ||
1,045.00 | 1,145.00 | 1,030.00 | -55.00 | -5.00% | 9.55M | ||
31.05 | 31.20 | 30.40 | +0.65 | +2.14% | 2.78M | ||
28.15 | 28.20 | 27.30 | +0.55 | +1.99% | 7.26M | ||
53.20 | 53.40 | 52.80 | +0.30 | +0.57% | 33.92K | ||
68.30 | 69.00 | 67.10 | +0.40 | +0.59% | 1.53M | ||
125.00 | 127.00 | 121.00 | +7.00 | +5.93% | 6.2M | ||
361.00 | 365.50 | 352.50 | +10.50 | +3.00% | 7.47M | ||
161.50 | 163.00 | 153.00 | +11.00 | +7.31% | 23.32M | ||
713.00 | 725.00 | 706.00 | +6.00 | +0.85% | 1.4M | ||
18.20 | 18.45 | 18.15 | 0.00 | 0.00% | 57.98K | ||
345.00 | 347.00 | 340.50 | +10.00 | +2.99% | 20.57M | ||
5,415.00 | 5,515.00 | 5,255.00 | +125.00 | +2.36% | 1.7M | ||
110.50 | 111.00 | 108.00 | +3.00 | +2.79% | 3.41M | ||
36.40 | 36.70 | 36.30 | -0.20 | -0.55% | 354.16K | ||
81.40 | 82.40 | 75.40 | +6.40 | +8.53% | 14.27M | ||
10.25 | 10.30 | 10.10 | +0.15 | +1.49% | 391.21K | ||
45.60 | 46.00 | 44.55 | +0.25 | +0.55% | 3.27M | ||
64.80 | 65.30 | 64.10 | +0.20 | +0.31% | 787.22K | ||
711.00 | 727.00 | 685.00 | +37.00 | +5.49% | 5.02M | ||
62.20 | 62.50 | 61.20 | +0.80 | +1.30% | 204.5K | ||
47.30 | 47.80 | 44.35 | +2.90 | +6.53% | 11.77M | ||
25.70 | 25.70 | 25.00 | +0.85 | +3.42% | 2.13M | ||
57.10 | 58.40 | 56.40 | -0.20 | -0.35% | 1.42M | ||
1,070.00 | 1,085.00 | 1,010.00 | +35.00 | +3.38% | 1.78M | ||
15.10 | 15.25 | 15.00 | +0.10 | +0.67% | 921.65K | ||
27.25 | 27.40 | 26.75 | +0.20 | +0.74% | 3.06M | ||
26.80 | 27.65 | 26.35 | +0.25 | +0.94% | 158.25M | ||
137.50 | 138.00 | 137.00 | -0.50 | -0.36% | 7.38M | ||
45.80 | 45.80 | 41.90 | +4.15 | +9.96% | 4.43M | ||
52.50 | 52.50 | 52.10 | +0.10 | +0.19% | 50.79K | ||
28.20 | 28.70 | 27.90 | +0.30 | +1.08% | 123.44K | ||
42.40 | 42.70 | 41.65 | +0.70 | +1.68% | 378.62K | ||
27.10 | 27.55 | 27.00 | -0.20 | -0.73% | 3.18M | ||
54.40 | 54.80 | 54.40 | 0.00 | 0.00% | 206.38K | ||
178.00 | 179.00 | 166.00 | +13.50 | +8.21% | 8.05M | ||
73.60 | 74.00 | 72.50 | +0.40 | +0.55% | 112.26K | ||
37.90 | 38.00 | 36.35 | +1.55 | +4.26% | 969.16K | ||
104.50 | 104.50 | 95.20 | +9.50 | +10.00% | 62.19M | ||
22.20 | 22.20 | 21.90 | +0.30 | +1.37% | 220.03K | ||
260.00 | 263.00 | 250.00 | +15.50 | +6.34% | 2.47M | ||
17.85 | 17.90 | 17.65 | +0.05 | +0.28% | 50.89K | ||
10.10 | 10.15 | 10.05 | +0.05 | +0.50% | 64.27K | ||
41.60 | 41.65 | 41.40 | +0.05 | +0.12% | 34.77K | ||
67.30 | 68.40 | 65.00 | +3.20 | +4.99% | 1.78M | ||
65.20 | 66.20 | 64.10 | +0.10 | +0.15% | 2.15M | ||
77.90 | 78.30 | 77.20 | +0.30 | +0.39% | 1.03M | ||
14.20 | 14.20 | 14.00 | +0.05 | +0.35% | 302.3K | ||
116.00 | 116.50 | 113.50 | +2.50 | +2.20% | 2.38M | ||
19.30 | 19.35 | 19.15 | 0.00 | 0.00% | 2.9M | ||
10.80 | 11.05 | 10.80 | 0.00 | 0.00% | 263.51K | ||
66.80 | 67.20 | 63.20 | +5.30 | +8.62% | 35.25M | ||
262.00 | 267.50 | 259.00 | +1.00 | +0.38% | 15.93M | ||
28.25 | 28.30 | 28.05 | +0.05 | +0.18% | 153.03K | ||
284.50 | 292.00 | 280.00 | -1.50 | -0.52% | 4.82M | ||
51.80 | 52.00 | 51.80 | 0.00 | 0.00% | 155.76K | ||
4,415.00 | 4,490.00 | 4,340.00 | +75.00 | +1.73% | 9.05M | ||
528.00 | 548.00 | 492.50 | +3.00 | +0.57% | 24.13M | ||
22.75 | 22.85 | 22.45 | +0.20 | +0.89% | 804.55K | ||
133.00 | 134.00 | 131.50 | 0.00 | 0.00% | 1.51M | ||
66.40 | 67.00 | 66.10 | +0.10 | +0.15% | 52.49K | ||
28.50 | 28.50 | 28.15 | +0.25 | +0.88% | 121.1K | ||
18.25 | 18.50 | 18.00 | -0.05 | -0.27% | 832.21K | ||
20.00 | 20.00 | 19.65 | +0.30 | +1.52% | 187.55K | ||
211.00 | 224.00 | 203.00 | -11.00 | -4.95% | 54.75M | ||
99.20 | 102.00 | 94.40 | +3.00 | +3.12% | 5.77M | ||
97.20 | 98.50 | 95.10 | +2.50 | +2.64% | 788.26K | ||
603.00 | 622.00 | 570.00 | +8.00 | +1.34% | 1.24M | ||
33.90 | 33.90 | 32.80 | +1.10 | +3.35% | 236.31K | ||
50.20 | 50.40 | 49.85 | +0.20 | +0.40% | 74.1K | ||
225.00 | 227.00 | 214.50 | +18.00 | +8.70% | 3.53M | ||
209.50 | 210.00 | 207.00 | +3.00 | +1.45% | 2.06M | ||
121.00 | 124.50 | 119.50 | -1.50 | -1.22% | 1.63M | ||
21.65 | 21.85 | 21.45 | +0.10 | +0.46% | 136.04K | ||
125.50 | 125.50 | 117.50 | +11.00 | +9.61% | 5.87M | ||
156.00 | 157.00 | 155.00 | +0.50 | +0.32% | 109.13K | ||
156.00 | 161.50 | 146.00 | 0.00 | 0.00% | 71.77M | ||
16.10 | 16.25 | 15.80 | +0.20 | +1.26% | 141.63K | ||
33.35 | 34.40 | 32.85 | -0.15 | -0.45% | 898.01K | ||
70.40 | 72.50 | 69.30 | +0.30 | +0.43% | 5.95M | ||
41.30 | 42.55 | 40.85 | +0.60 | +1.47% | 1.94M | ||
256.00 | 265.00 | 250.50 | -3.50 | -1.35% | 12.71M | ||
48.55 | 48.65 | 48.40 | +0.15 | +0.31% | 67.61K | ||
41.00 | 41.45 | 39.20 | +0.10 | +0.24% | 30.9M | ||
298.50 | 298.50 | 282.50 | +27.00 | +9.94% | 27.38M | ||
181.50 | 183.50 | 175.00 | +2.50 | +1.40% | 821.39K | ||
37.45 | 38.45 | 36.05 | +0.55 | +1.49% | 1.3M | ||
45.00 | 45.30 | 44.30 | +0.35 | +0.78% | 249.79K | ||
41.60 | 42.55 | 41.60 | 0.00 | 0.00% | 9.27M | ||
22.55 | 22.65 | 22.30 | +0.05 | +0.22% | 1.58M | ||
31.25 | 31.60 | 31.15 | -0.25 | -0.79% | 1.16M | ||
17.20 | 17.20 | 16.85 | +0.20 | +1.18% | 205.03K | ||
8.53 | 8.54 | 8.50 | -0.01 | -0.12% | 138.53K | ||
14.95 | 15.00 | 14.75 | 0.00 | 0.00% | 115.51K | ||
8.43 | 8.46 | 8.38 | +0.09 | +1.08% | 1.49M | ||
11.80 | 11.80 | 11.60 | +0.10 | +0.85% | 106.99K | ||
12.15 | 12.20 | 12.00 | +0.20 | +1.67% | 2.65M | ||
14.20 | 14.25 | 13.90 | +0.25 | +1.79% | 130.89K | ||
37.10 | 37.55 | 36.45 | +0.20 | +0.54% | 3.58M | ||
34.70 | 34.75 | 34.10 | +0.70 | +2.06% | 53.92K | ||
42.95 | 43.80 | 42.85 | -0.25 | -0.58% | 389.3K | ||
20.25 | 20.25 | 19.80 | +0.45 | +2.27% | 286.35K | ||
20.15 | 20.20 | 19.55 | +0.60 | +3.07% | 1.3M | ||
17.10 | 17.15 | 16.90 | -0.05 | -0.29% | 341.64K | ||
89.40 | 89.60 | 88.40 | +0.80 | +0.90% | 156.84K | ||
19.20 | 19.80 | 18.65 | +0.40 | +2.13% | 1.21M | ||
11.65 | 11.80 | 11.55 | 0.00 | 0.00% | 677.94K | ||
8.89 | 8.96 | 8.77 | 0.00 | 0.00% | 538.37K | ||
35.00 | 35.55 | 34.95 | -0.10 | -0.28% | 840.29K | ||
48.55 | 48.75 | 48.10 | -0.10 | -0.21% | 6.94M | ||
38.45 | 38.70 | 38.30 | +0.10 | +0.26% | 430.62K | ||
34.85 | 34.90 | 34.60 | +0.20 | +0.58% | 206.57K | ||
107.50 | 108.00 | 106.00 | +0.50 | +0.47% | 153.7K | ||
9.98 | 10.05 | 9.95 | -0.01 | -0.10% | 1.33M | ||
94.60 | 94.70 | 93.50 | +1.10 | +1.18% | 598.09K | ||
169.00 | 171.00 | 167.00 | +1.00 | +0.60% | 130.51K | ||
6.79 | 6.98 | 6.69 | +0.05 | +0.74% | 1.74M | ||
233.00 | 238.50 | 228.50 | -6.00 | -2.51% | 17.62M | ||
35.85 | 36.60 | 35.30 | +0.35 | +0.99% | 9.12M | ||
78.20 | 79.90 | 76.10 | 0.00 | 0.00% | 7.7M | ||
53.50 | 53.90 | 53.10 | +0.10 | +0.19% | 352.81K | ||
28.50 | 28.55 | 28.40 | +0.05 | +0.18% | 254.66K | ||
58.20 | 59.30 | 57.20 | +0.40 | +0.69% | 29.3M | ||
20.45 | 20.60 | 20.30 | -0.10 | -0.49% | 13.36M | ||
14.45 | 14.65 | 14.35 | -0.10 | -0.69% | 547.2K | ||
63.30 | 64.90 | 62.30 | 0.00 | 0.00% | 996.83K | ||
22.70 | 22.85 | 22.35 | +0.20 | +0.89% | 357.18K | ||
18.30 | 18.35 | 18.05 | +0.15 | +0.83% | 471.37K | ||
115.00 | 118.50 | 111.50 | -0.50 | -0.43% | 19.81M | ||
13.45 | 13.45 | 13.35 | 0.00 | 0.00% | 82.13K | ||
32.45 | 32.95 | 32.00 | +0.15 | +0.46% | 2.54M | ||
42.50 | 42.75 | 42.10 | -0.30 | -0.70% | 10.03M | ||
99.80 | 104.50 | 97.90 | 0.00 | 0.00% | 6.22M | ||
20.45 | 20.50 | 20.25 | +0.10 | +0.49% | 20.1K | ||
10.40 | 10.45 | 10.35 | +0.05 | +0.48% | 42.04K | ||
12.70 | 12.80 | 12.65 | 0.00 | 0.00% | 14.83K | ||
45.50 | 45.55 | 45.15 | +0.25 | +0.55% | 59.53K | ||
15.75 | 15.85 | 15.65 | +0.10 | +0.64% | 30.43K | ||
12.55 | 12.55 | 12.50 | +0.05 | +0.40% | 76.38K | ||
179.00 | 179.50 | 177.50 | +0.50 | +0.28% | 99.86K | ||
14.45 | 14.45 | 14.20 | +0.25 | +1.76% | 19.16K | ||
21.45 | 21.85 | 21.40 | +0.15 | +0.70% | 46.9K | ||
82.50 | 83.00 | 81.50 | -0.30 | -0.36% | 316K | ||
232.00 | 232.00 | 230.00 | +0.50 | +0.22% | 113.7K | ||
144.00 | 144.00 | 143.00 | +1.00 | +0.70% | 142.84K | ||
26.60 | 26.70 | 26.20 | 0.00 | 0.00% | 25.69M | ||
19.35 | 19.50 | 19.20 | -0.10 | -0.51% | 9.78M | ||
40.00 | 40.25 | 39.60 | +0.45 | +1.14% | 615.36K | ||
17.10 | 17.15 | 17.05 | +0.05 | +0.29% | 1.61M | ||
58.50 | 58.50 | 58.00 | +0.50 | +0.86% | 104.92K | ||
17.00 | 17.10 | 16.85 | -0.10 | -0.58% | 65.44M | ||
12.25 | 12.30 | 12.20 | 0.00 | 0.00% | 1.63M | ||
20.85 | 20.85 | 20.45 | +0.20 | +0.97% | 1.59M | ||
13.65 | 13.75 | 13.40 | 0.00 | 0.00% | 15.75M | ||
15.05 | 15.10 | 14.50 | +0.50 | +3.44% | 230.55K | ||
159.00 | 160.50 | 158.50 | 0.00 | 0.00% | 148.46K | ||
46.65 | 47.85 | 46.30 | -0.65 | -1.37% | 2.67M | ||
28.30 | 28.50 | 28.20 | +0.05 | +0.18% | 332.4K | ||
50.70 | 51.20 | 50.10 | +0.10 | +0.20% | 4.31M | ||
44.00 | 44.00 | 43.15 | +0.55 | +1.27% | 12.69M | ||
150.50 | 151.50 | 147.00 | +3.50 | +2.38% | 19.15M | ||
115.00 | 115.00 | 112.50 | +2.50 | +2.22% | 17.42M | ||
36.70 | 36.70 | 35.95 | +0.80 | +2.23% | 42.8M | ||
43.55 | 43.55 | 42.80 | +0.35 | +0.81% | 61.36M | ||
69.80 | 70.00 | 68.50 | +1.30 | +1.90% | 20.31M | ||
49.55 | 50.90 | 49.40 | -0.85 | -1.69% | 31.95M | ||
41.50 | 42.00 | 41.25 | +0.05 | +0.12% | 47.71M | ||
16.60 | 16.75 | 16.35 | +0.15 | +0.91% | 20.65M | ||
42.85 | 43.10 | 42.35 | +0.25 | +0.59% | 19.14M | ||
68.40 | 68.40 | 66.70 | +0.90 | +1.33% | 29.2M | ||
37.30 | 37.30 | 36.40 | +0.45 | +1.22% | 30.57M | ||
23.60 | 23.60 | 23.45 | 0.00 | 0.00% | 6.1K | ||
22.30 | 22.45 | 22.20 | 0.00 | 0.00% | 676.03K | ||
12.75 | 12.75 | 12.70 | -0.05 | -0.39% | 32.43K | ||
18.15 | 18.35 | 17.95 | -0.05 | -0.27% | 1.54M | ||
13.85 | 13.95 | 13.80 | +0.05 | +0.36% | 91.55K | ||
22.25 | 22.25 | 22.00 | +0.15 | +0.68% | 244.8K | ||
23.65 | 23.75 | 23.40 | +0.40 | +1.72% | 10.22K | ||
6.42 | 6.48 | 6.28 | +0.08 | +1.26% | 104.52K | ||
216.00 | 217.00 | 215.50 | -0.50 | -0.23% | 825.93K | ||
11.10 | 11.15 | 10.95 | 0.00 | 0.00% | 1.66M | ||
57.60 | 57.60 | 56.60 | +0.80 | +1.41% | 1.49M | ||
25.60 | 25.60 | 24.00 | +1.95 | +8.25% | 252.97K | ||
5.77 | 5.81 | 5.59 | +0.12 | +2.12% | 153.68K | ||
17.15 | 17.35 | 16.90 | +0.20 | +1.18% | 55.29K | ||
65.50 | 66.50 | 64.60 | +0.10 | +0.15% | 366.98K | ||
121.50 | 125.50 | 121.50 | -1.50 | -1.22% | 683.18K | ||
115.00 | 115.00 | 112.50 | +2.00 | +1.77% | 2.16M | ||
278.50 | 289.00 | 263.50 | +1.50 | +0.54% | 26.61M | ||
7,400.00 | 7,450.00 | 6,880.00 | +250.00 | +3.50% | 1.63M | ||
129.00 | 130.00 | 127.50 | +1.50 | +1.18% | 296.89K | ||
10.15 | 10.35 | 10.10 | +0.05 | +0.50% | 421.94K | ||
88.00 | 88.40 | 86.00 | +2.00 | +2.33% | 782.11K | ||
131.50 | 132.00 | 129.00 | +1.00 | +0.77% | 1.28M | ||
53.30 | 53.40 | 52.20 | +1.10 | +2.11% | 274.01K | ||
101.00 | 101.50 | 97.50 | +2.70 | +2.75% | 3.59M | ||
3,570.00 | 3,570.00 | 3,410.00 | +270.00 | +8.18% | 4.52M | ||
11.80 | 12.10 | 11.65 | +0.15 | +1.29% | 38.74K | ||
144.50 | 147.00 | 140.50 | +1.50 | +1.05% | 7.89M | ||
24.30 | 24.30 | 24.30 | +2.20 | +9.95% | 316.53K | ||
95.90 | 95.90 | 88.00 | +8.70 | +9.98% | 4.75M | ||
340.00 | 340.00 | 317.50 | +15.00 | +4.62% | 1.66M | ||
14.050 | 14.650 | 14.050 | -0.600 | -4.10% | 1.74M | ||
52.30 | 52.60 | 51.90 | +0.30 | +0.58% | 131.87K | ||
701.00 | 701.00 | 683.00 | +63.00 | +9.87% | 7.29M | ||
18.25 | 18.35 | 17.95 | +0.30 | +1.67% | 198.94K | ||
64.10 | 64.90 | 63.30 | +0.10 | +0.16% | 488.94K | ||
111.50 | 111.50 | 109.50 | +2.50 | +2.29% | 624.02K | ||
284.00 | 300.50 | 278.50 | -9.50 | -3.24% | 2.69M | ||
24.75 | 25.10 | 24.00 | +0.40 | +1.64% | 947.06K | ||
78.80 | 79.80 | 78.50 | 0.00 | 0.00% | 267.32K | ||
43.95 | 44.65 | 43.55 | -0.20 | -0.45% | 3.42M | ||
524.00 | 530.00 | 519.00 | -3.00 | -0.57% | 2.05M | ||
179.50 | 184.50 | 177.50 | -0.50 | -0.28% | 1.47M | ||
192.50 | 195.00 | 188.50 | +2.00 | +1.05% | 7.41M | ||
902.00 | 940.00 | 873.00 | -21.00 | -2.28% | 40.89M | ||
20.10 | 20.20 | 20.00 | +0.05 | +0.25% | 118.56K | ||
35.70 | 35.70 | 35.20 | +0.05 | +0.14% | 61.6K | ||
23.30 | 23.35 | 22.80 | +0.35 | +1.53% | 521.42K | ||
173.50 | 179.00 | 170.00 | -0.50 | -0.29% | 6.41M | ||
488.50 | 494.00 | 475.00 | +1.00 | +0.21% | 2.27M | ||
118.00 | 118.00 | 116.50 | 0.00 | 0.00% | 5.08M | ||
55.40 | 55.60 | 54.50 | +0.40 | +0.73% | 217.4K | ||
13.65 | 13.65 | 13.40 | +0.25 | +1.87% | 443.58K | ||
53.40 | 53.80 | 52.70 | +1.00 | +1.91% | 1.03M | ||
12.80 | 13.10 | 12.55 | 0.00 | 0.00% | 6.3M | ||
11.50 | 11.50 | 11.30 | +0.20 | +1.77% | 286.25K | ||
10.50 | 10.55 | 10.35 | -0.05 | -0.47% | 497.07K | ||
55.20 | 56.70 | 54.40 | -0.50 | -0.90% | 54.58K | ||
132.50 | 136.00 | 128.00 | +1.50 | +1.15% | 3.37M | ||
14.10 | 14.15 | 13.85 | +0.10 | +0.71% | 686.86K | ||
17.35 | 17.35 | 16.85 | +0.35 | +2.06% | 45.34K | ||
8.05 | 8.16 | 8.04 | -0.02 | -0.25% | 438.01K | ||
39.30 | 39.30 | 38.30 | +0.85 | +2.21% | 1.27M | ||
26.50 | 26.60 | 25.85 | +0.80 | +3.11% | 696.81K | ||
20.65 | 20.80 | 20.20 | +0.25 | +1.23% | 893.21K | ||
176.50 | 177.00 | 167.50 | +14.00 | +8.62% | 12.14M | ||
46.50 | 46.50 | 43.15 | +4.20 | +9.93% | 17.92M | ||
210.00 | 210.50 | 210.00 | +0.50 | +0.24% | 17.75K | ||
60.60 | 60.90 | 58.40 | +1.10 | +1.85% | 6.26M | ||
15.90 | 15.95 | 15.70 | +0.10 | +0.63% | 12.61K | ||
803.00 | 803.00 | 719.00 | +73.00 | +10.00% | 4.82M | ||
819.00 | 828.00 | 766.00 | +44.00 | +5.68% | 19.78M | ||
46.60 | 47.60 | 46.10 | -0.40 | -0.85% | 1.15M | ||
49.80 | 51.10 | 48.40 | +1.20 | +2.47% | 1.11M | ||
198.00 | 200.00 | 193.00 | +9.50 | +5.04% | 82.9M | ||
49.70 | 49.75 | 49.00 | +0.05 | +0.10% | 192.58K | ||
23.90 | 23.90 | 23.05 | +0.25 | +1.06% | 28.41K | ||
111.00 | 112.00 | 108.50 | +2.50 | +2.30% | 852.63K | ||
22.00 | 22.30 | 21.40 | +0.25 | +1.15% | 54.13K | ||
31.95 | 32.00 | 31.60 | +0.20 | +0.63% | 87.05K | ||
52.80 | 53.30 | 51.80 | +0.80 | +1.54% | 837.68K | ||
65.40 | 66.00 | 63.60 | +2.30 | +3.65% | 376.39K | ||
61.30 | 62.60 | 61.20 | -1.10 | -1.76% | 623.98K | ||
211.00 | 212.00 | 204.00 | +7.00 | +3.43% | 3.57M | ||
30.00 | 30.10 | 28.90 | +1.00 | +3.45% | 2.95M | ||
1,055.00 | 1,070.00 | 962.00 | +64.00 | +6.46% | 2.63M | ||
11.70 | 11.75 | 11.50 | 0.00 | 0.00% | 129.25K | ||
14.55 | 14.60 | 14.20 | 0.00 | 0.00% | 58.47K | ||
5,810.00 | 6,000.00 | 5,680.00 | +10.00 | +0.17% | 1.58M | ||
580.00 | 585.00 | 554.00 | +26.00 | +4.69% | 1.65M | ||
48.50 | 49.40 | 48.10 | +0.40 | +0.83% | 130.55M | ||
7.09 | 7.11 | 7.04 | +0.01 | +0.14% | 54.76K | ||
39.80 | 40.10 | 39.30 | -0.10 | -0.25% | 210.65K | ||
89.70 | 90.30 | 85.50 | +1.90 | +2.16% | 3.33M | ||
227.00 | 227.50 | 221.00 | +7.00 | +3.18% | 548.85K | ||
30.80 | 32.30 | 30.00 | -1.05 | -3.30% | 1.52M | ||
399.00 | 406.50 | 385.00 | +18.00 | +4.72% | 6.84M | ||
1,685.00 | 1,705.00 | 1,665.00 | +15.00 | +0.90% | 438.79K | ||
86.80 | 87.60 | 85.00 | +1.30 | +1.52% | 447.88K | ||
50.70 | 51.30 | 50.00 | +0.30 | +0.60% | 639.24K | ||
23.20 | 23.95 | 22.45 | +0.25 | +1.09% | 1.25M | ||
24.200 | 24.200 | 23.900 | +0.200 | +0.83% | 21.9K | ||
17.15 | 17.25 | 17.00 | +0.10 | +0.59% | 3.63M | ||
711.00 | 773.00 | 704.00 | -31.00 | -4.18% | 2M | ||
52.40 | 53.00 | 51.80 | +0.50 | +0.96% | 95.55K | ||
24.90 | 24.95 | 22.20 | +2.20 | +9.69% | 5.27M | ||
159.50 | 160.50 | 157.00 | +2.50 | +1.59% | 767.29K | ||
118.00 | 124.50 | 113.50 | +3.50 | +3.06% | 12.6M | ||
13.75 | 13.90 | 13.55 | +0.10 | +0.73% | 97.22K | ||
248.00 | 248.00 | 242.00 | +6.50 | +2.69% | 265.88K | ||
52.70 | 53.00 | 52.50 | 0.00 | 0.00% | 412.25K | ||
71.60 | 73.30 | 69.70 | +1.30 | +1.85% | 2.14M | ||
5,875.00 | 5,995.00 | 5,725.00 | +260.00 | +4.63% | 943.06K | ||
2,145.00 | 2,175.00 | 2,115.00 | +45.00 | +2.14% | 1.46M | ||
35.10 | 35.25 | 34.90 | +0.30 | +0.86% | 95.47K | ||
65.50 | 67.20 | 64.70 | +0.80 | +1.24% | 2.73M | ||
105.50 | 108.50 | 105.50 | -2.50 | -2.31% | 131.82K | ||
14.20 | 14.40 | 14.15 | -0.20 | -1.39% | 53.85K | ||
50.40 | 51.00 | 49.85 | +0.40 | +0.80% | 549.49K | ||
104.00 | 104.00 | 101.50 | +2.00 | +1.96% | 5.38M | ||
20.00 | 20.15 | 19.80 | +0.05 | +0.25% | 1.14M | ||
40.10 | 41.15 | 39.50 | +0.10 | +0.25% | 2.88M | ||
56.10 | 56.10 | 55.50 | +0.20 | +0.36% | 124.4K | ||
92.50 | 94.40 | 91.50 | +1.00 | +1.09% | 10.56M | ||
70.90 | 71.30 | 70.70 | +0.10 | +0.14% | 81.53K | ||
24.50 | 24.50 | 24.05 | 0.00 | 0.00% | 282.64K | ||
11.40 | 11.50 | 11.25 | +0.05 | +0.44% | 123.93K | ||
56.10 | 56.60 | 54.50 | 0.00 | 0.00% | 200.17K | ||
20.55 | 20.55 | 20.45 | +0.05 | +0.24% | 85.97K | ||
79.30 | 80.20 | 78.90 | -0.60 | -0.75% | 318.57K | ||
17.55 | 17.65 | 17.45 | -0.05 | -0.28% | 453.12K | ||
26.15 | 26.20 | 25.75 | +0.15 | +0.58% | 303.41K | ||
15.25 | 15.35 | 15.05 | 0.00 | 0.00% | 918.85K | ||
8.22 | 8.41 | 8.20 | +0.03 | +0.37% | 208.92K | ||
7.57 | 7.65 | 7.56 | -0.01 | -0.13% | 64.57K | ||
32.00 | 33.20 | 31.35 | +0.60 | +1.91% | 7.75M | ||
23.80 | 23.95 | 23.70 | +0.10 | +0.42% | 443.38K | ||
164.50 | 165.00 | 163.50 | +1.00 | +0.61% | 105.11K | ||
200.50 | 202.00 | 194.50 | +5.00 | +2.56% | 391.93K | ||
58.60 | 58.80 | 57.30 | +0.90 | +1.56% | 209.63K | ||
45.35 | 46.10 | 45.00 | -0.65 | -1.41% | 856.39K | ||
118.00 | 118.50 | 116.00 | +2.00 | +1.72% | 77.12K | ||
104.00 | 104.00 | 102.00 | +0.50 | +0.48% | 3.34M | ||
36.90 | 37.45 | 36.20 | +1.40 | +3.94% | 5.95M | ||
60.80 | 61.00 | 59.90 | +1.20 | +2.01% | 2.13M | ||
97.30 | 99.30 | 95.60 | +0.60 | +0.62% | 963.65K | ||
120.00 | 120.50 | 116.00 | +5.00 | +4.35% | 1.95M | ||
16.15 | 16.15 | 16.00 | +0.05 | +0.31% | 12.76K | ||
13.90 | 14.00 | 13.65 | +0.25 | +1.83% | 405K | ||
33.30 | 33.40 | 33.20 | -0.25 | -0.75% | 118.2K | ||
95.40 | 95.50 | 91.10 | +5.00 | +5.53% | 18.64M | ||
33.10 | 33.10 | 32.95 | +0.05 | +0.15% | 33.52K | ||
50.60 | 51.20 | 50.10 | +0.40 | +0.80% | 180.51K | ||
37.65 | 38.10 | 35.00 | +2.85 | +8.19% | 5.27M | ||
463.00 | 477.50 | 446.50 | -1.00 | -0.22% | 33.93M | ||
21.10 | 21.35 | 20.65 | +0.30 | +1.44% | 1.16M | ||
38.30 | 38.75 | 37.50 | +0.60 | +1.59% | 2.91M | ||
185.00 | 185.00 | 172.00 | +12.50 | +7.25% | 6.11M | ||
81.70 | 83.50 | 81.20 | -0.20 | -0.24% | 13.01K | ||
18.45 | 18.50 | 18.35 | +0.05 | +0.27% | 25.05K | ||
56.40 | 56.40 | 55.80 | +0.60 | +1.08% | 25K | ||
58.80 | 59.00 | 58.00 | 0.00 | 0.00% | 97.38K | ||
38.95 | 39.25 | 38.65 | -0.15 | -0.38% | 26.41K | ||
57.40 | 60.60 | 57.10 | -3.60 | -5.90% | 1.16M | ||
293.00 | 295.00 | 288.50 | +3.50 | +1.21% | 229.98K | ||
90.00 | 91.90 | 88.00 | +1.70 | +1.93% | 753.86K | ||
1,430.00 | 1,465.00 | 1,425.00 | -10.00 | -0.69% | 317.64K | ||
87.30 | 89.80 | 85.50 | +1.00 | +1.16% | 1.52M | ||
75.60 | 75.80 | 74.40 | +0.50 | +0.67% | 2.65M | ||
538.00 | 547.00 | 528.00 | +11.00 | +2.09% | 644.72K | ||
71.60 | 72.20 | 70.90 | +0.40 | +0.56% | 804.33K | ||
61.10 | 61.40 | 60.00 | +1.20 | +2.00% | 1.39M | ||
39.500 | 39.600 | 39.000 | +0.400 | +1.02% | 126.93K | ||
52.50 | 53.10 | 51.60 | -0.40 | -0.76% | 420.37K | ||
27.35 | 27.50 | 27.20 | +0.10 | +0.37% | 229.51K | ||
10.60 | 10.70 | 10.50 | +0.05 | +0.47% | 980.72K | ||
64.00 | 64.00 | 63.50 | +0.20 | +0.31% | 373.01K | ||
22.15 | 22.30 | 21.95 | +0.15 | +0.68% | 119.5K | ||
7.34 | 7.42 | 7.34 | -0.13 | -1.74% | 529.04K | ||
13.95 | 13.95 | 13.90 | +0.05 | +0.36% | 109.3K | ||
76.60 | 77.10 | 76.30 | 0.00 | 0.00% | 449.33K | ||
36.90 | 37.40 | 36.55 | +0.25 | +0.68% | 45.05K | ||
56.80 | 58.40 | 56.50 | -0.40 | -0.70% | 1.78M | ||
17.20 | 17.95 | 17.00 | -0.25 | -1.43% | 9.85M | ||
44.70 | 44.95 | 44.50 | 0.00 | 0.00% | 111.71K | ||
111.50 | 112.50 | 111.00 | 0.00 | 0.00% | 4.55M | ||
26.65 | 26.70 | 26.30 | -0.05 | -0.19% | 21.41M | ||
38.000 | 38.000 | 38.000 | 0.000 | 0.00% | 1K | ||
4.95 | 4.97 | 4.89 | +0.04 | +0.81% | 283.2K | ||
32.75 | 32.80 | 32.35 | +0.40 | +1.24% | 4.23M | ||
22.95 | 23.50 | 22.70 | -0.10 | -0.43% | 1.38M | ||
45.90 | 46.20 | 45.00 | +0.95 | +2.11% | 357.23K | ||
44.50 | 44.50 | 44.00 | +0.55 | +1.25% | 137.69K | ||
14.050 | 14.350 | 13.850 | +0.150 | +1.08% | 14.31M | ||
64.00 | 65.10 | 63.00 | 0.00 | 0.00% | 137.97K | ||
12.30 | 12.60 | 12.20 | -0.10 | -0.81% | 2.16M | ||
19.75 | 19.80 | 19.65 | -0.10 | -0.50% | 48.83K | ||
23.75 | 24.30 | 23.30 | 0.00 | 0.00% | 868.66K | ||
24.85 | 24.85 | 24.65 | +0.20 | +0.81% | 128.65K | ||
736.00 | 745.00 | 703.00 | +24.00 | +3.37% | 2.37M | ||
52.50 | 54.00 | 50.60 | +0.80 | +1.55% | 2.39M | ||
8.81 | 8.90 | 8.65 | +0.16 | +1.85% | 283.91K | ||
13.80 | 13.80 | 13.60 | +0.25 | +1.85% | 319.03K | ||
17.65 | 17.80 | 17.30 | +0.45 | +2.62% | 2.24M | ||
56.20 | 57.00 | 54.70 | +2.40 | +4.46% | 1.34M | ||
11.95 | 12.05 | 11.75 | +0.05 | +0.42% | 266.67K | ||
48.90 | 49.40 | 48.75 | -0.30 | -0.61% | 143.33K | ||
121.50 | 122.50 | 116.00 | +7.50 | +6.58% | 2.9M | ||
29.05 | 29.65 | 28.00 | +1.45 | +5.25% | 9.65M | ||
91.90 | 92.30 | 90.40 | +1.60 | +1.77% | 1.54M | ||
49.20 | 50.30 | 48.90 | +0.45 | +0.92% | 3.11M | ||
91.60 | 91.60 | 91.30 | +0.30 | +0.33% | 13.93K | ||
40.30 | 40.60 | 40.00 | 0.00 | 0.00% | 174.66K | ||
48.15 | 48.35 | 47.95 | +0.10 | +0.21% | 261.29K | ||
82.50 | 82.70 | 81.30 | +1.10 | +1.35% | 879.23K | ||
116.50 | 116.50 | 114.50 | +1.00 | +0.87% | 156.7K | ||
516.00 | 528.00 | 501.00 | +16.00 | +3.20% | 2.37M | ||
315.00 | 317.50 | 294.50 | +16.00 | +5.35% | 3.15M | ||
44.55 | 44.85 | 44.40 | +0.10 | +0.22% | 33.29K | ||
58.80 | 58.90 | 57.00 | +1.80 | +3.16% | 1.01M | ||
65.90 | 66.70 | 64.70 | +0.50 | +0.76% | 259.52K | ||
138.50 | 140.00 | 135.50 | +4.00 | +2.97% | 978.78K | ||
81.50 | 82.20 | 78.20 | +0.40 | +0.49% | 10.55M | ||
517.00 | 545.00 | 493.50 | +5.00 | +0.98% | 13.26M | ||
185.50 | 186.00 | 183.50 | +2.50 | +1.37% | 1.62M | ||
99.00 | 100.50 | 96.40 | +1.20 | +1.23% | 545.8K | ||
20.50 | 20.65 | 20.45 | +0.05 | +0.24% | 120.29K | ||
84.80 | 87.40 | 81.20 | +5.20 | +6.53% | 3.45M | ||
33.50 | 33.50 | 30.70 | +1.50 | +4.69% | 4.99M | ||
110.50 | 110.50 | 106.50 | +4.50 | +4.25% | 42.04K | ||
39.45 | 40.00 | 39.05 | 0.00 | 0.00% | 236.97K | ||
276.50 | 283.50 | 272.50 | +1.50 | +0.55% | 9.54M | ||
39.40 | 39.55 | 38.55 | +0.55 | +1.42% | 370.31K | ||
118.00 | 122.50 | 115.50 | 0.00 | 0.00% | 3.58M | ||
212.00 | 214.50 | 207.50 | +3.00 | +1.44% | 5.82M | ||
67.70 | 68.50 | 65.30 | +2.70 | +4.15% | 7.46M | ||
237.00 | 237.00 | 227.50 | +21.50 | +9.98% | 15.37M | ||
80.30 | 81.90 | 79.30 | +0.40 | +0.50% | 231.75K | ||
200.00 | 202.00 | 194.00 | +8.50 | +4.44% | 4.32M | ||
51.40 | 51.40 | 51.10 | +0.10 | +0.19% | 49.39K | ||
44.00 | 44.30 | 43.05 | +0.80 | +1.85% | 4.55M | ||
20.05 | 20.10 | 19.85 | +0.05 | +0.25% | 65.23K | ||
243.50 | 245.00 | 235.00 | +10.00 | +4.28% | 3.37M | ||
40.10 | 41.40 | 39.25 | +0.90 | +2.30% | 650.89K | ||
965.00 | 992.00 | 946.00 | -7.00 | -0.72% | 329.32K | ||
77.40 | 77.90 | 76.40 | +0.10 | +0.13% | 661.07K | ||
395.00 | 399.00 | 385.50 | +14.00 | +3.67% | 1.39M | ||
428.50 | 429.00 | 418.50 | +17.50 | +4.26% | 2.29M | ||
37.10 | 37.20 | 36.85 | -0.30 | -0.80% | 22.47K | ||
78.10 | 78.20 | 75.40 | +1.60 | +2.09% | 14.98M | ||
138.50 | 138.50 | 136.50 | +1.50 | +1.09% | 330.09K | ||
15.70 | 15.85 | 15.65 | -0.05 | -0.32% | 246.57K | ||
293.50 | 295.00 | 289.50 | +3.50 | +1.21% | 245.68K | ||
420.00 | 426.00 | 413.00 | +6.50 | +1.57% | 6.33M | ||
176.00 | 177.50 | 171.50 | +3.00 | +1.73% | 2.87M | ||
297.50 | 321.00 | 295.50 | +4.50 | +1.54% | 40.39M | ||
1,055.00 | 1,095.00 | 1,010.00 | -25.00 | -2.31% | 18.62M | ||
50.50 | 50.70 | 49.30 | +1.30 | +2.64% | 1.64M | ||
26.20 | 26.20 | 25.95 | +0.15 | +0.58% | 43.56K | ||
254.50 | 255.00 | 251.00 | +3.00 | +1.19% | 268.72K | ||
122.50 | 126.00 | 118.50 | +1.50 | +1.24% | 5.72M | ||
43.55 | 44.55 | 42.90 | +0.30 | +0.69% | 2.32M | ||
90.50 | 90.90 | 88.60 | +1.20 | +1.34% | 5.57M | ||
194.50 | 195.00 | 190.50 | +5.50 | +2.91% | 290.29K | ||
61.40 | 61.90 | 60.10 | +0.90 | +1.49% | 1.12M | ||
90.10 | 92.80 | 87.90 | +1.00 | +1.12% | 17.07M | ||
31.50 | 31.85 | 31.40 | +0.40 | +1.29% | 536.15K | ||
11.80 | 11.80 | 11.55 | +0.15 | +1.29% | 26.01K | ||
986.00 | 986.00 | 949.00 | +38.00 | +4.01% | 923.6K | ||
32.95 | 33.20 | 32.70 | +0.15 | +0.46% | 264.5K | ||
25.55 | 25.90 | 24.95 | +0.25 | +0.99% | 638.9K | ||
40.95 | 41.00 | 40.20 | +0.75 | +1.87% | 268.69K | ||
180.50 | 185.50 | 174.50 | +7.50 | +4.34% | 3.51M | ||
217.00 | 222.00 | 213.00 | 0.00 | 0.00% | 1.94M | ||
81.70 | 82.40 | 79.20 | +2.50 | +3.16% | 300.41K | ||
16.20 | 16.25 | 16.10 | -0.05 | -0.31% | 271.05K | ||
13.00 | 13.00 | 12.85 | +0.10 | +0.78% | 45.58K | ||
26.10 | 26.35 | 26.00 | -0.05 | -0.19% | 2.98M | ||
6.04 | 6.06 | 6.00 | +0.04 | +0.67% | 71.48K | ||
57.50 | 57.70 | 56.60 | +0.90 | +1.59% | 1.96M | ||
15.00 | 15.30 | 14.95 | -0.05 | -0.33% | 46.95K | ||
1,300.00 | 1,300.00 | 1,170.00 | +115.00 | +9.70% | 5.56M | ||
72.30 | 72.70 | 71.80 | +0.10 | +0.14% | 406.12K | ||
13.65 | 13.70 | 13.60 | +0.05 | +0.37% | 37.56K | ||
24.60 | 24.75 | 24.50 | +0.05 | +0.20% | 5.73M | ||
21.50 | 21.50 | 21.40 | +0.05 | +0.23% | 52.82K | ||
42.20 | 43.00 | 42.00 | -0.40 | -0.94% | 47.38K | ||
15.25 | 15.40 | 15.25 | -0.10 | -0.65% | 1.12M | ||
29.05 | 29.10 | 29.00 | 0.00 | 0.00% | 159.23K | ||
68.90 | 69.00 | 67.70 | +1.20 | +1.77% | 801.23K | ||
81.20 | 82.30 | 81.20 | -0.90 | -1.10% | 623.83K | ||
12.95 | 13.00 | 12.60 | +0.35 | +2.78% | 86.34K | ||
79.30 | 80.80 | 78.90 | -0.30 | -0.38% | 916.72K | ||
106.50 | 106.50 | 106.00 | +0.50 | +0.47% | 277.92K | ||
43.10 | 43.50 | 42.80 | -0.35 | -0.81% | 41.51K | ||
13.95 | 13.95 | 13.80 | +0.10 | +0.72% | 225.47K | ||
98.90 | 101.50 | 97.80 | -1.60 | -1.59% | 1.34M | ||
38.45 | 38.65 | 38.40 | +0.05 | +0.13% | 74.97K | ||
39.55 | 39.75 | 39.40 | -0.15 | -0.38% | 1.25M | ||
49.35 | 49.40 | 49.30 | +0.20 | +0.41% | 13.12K | ||
69.50 | 69.90 | 69.50 | 0.00 | 0.00% | 59.53K | ||
17.85 | 17.95 | 17.80 | -0.15 | -0.83% | 39K | ||
11.30 | 11.40 | 11.20 | -0.10 | -0.88% | 21.05K | ||
63.10 | 63.10 | 62.30 | +0.70 | +1.12% | 81.18K | ||
33.90 | 33.95 | 33.90 | 0.00 | 0.00% | 8.64K | ||
40.40 | 40.90 | 40.15 | -0.40 | -0.98% | 2.46M | ||
11.10 | 11.15 | 10.90 | +0.05 | +0.45% | 539.58K | ||
19.65 | 19.80 | 19.55 | +0.05 | +0.26% | 159.7K | ||
55.20 | 55.20 | 54.50 | +0.10 | +0.18% | 78.15K | ||
41.15 | 41.40 | 41.00 | -0.10 | -0.24% | 753.67K | ||
131.50 | 131.50 | 130.00 | 0.00 | 0.00% | 385.25K | ||
20.50 | 20.50 | 20.35 | +0.20 | +0.99% | 254.68K | ||
81.30 | 81.50 | 80.60 | +0.40 | +0.49% | 493.56K | ||
114.50 | 115.00 | 114.00 | +0.50 | +0.44% | 45.8K | ||
51.20 | 51.40 | 51.00 | +0.20 | +0.39% | 34.46K | ||
17.20 | 17.30 | 17.00 | 0.00 | 0.00% | 54.9K | ||
28.45 | 28.50 | 28.05 | +0.20 | +0.71% | 3.85M | ||
17.60 | 17.75 | 17.20 | +0.45 | +2.62% | 225.22K | ||
23.85 | 24.35 | 23.65 | +0.20 | +0.85% | 194.07K | ||
88.10 | 89.10 | 87.30 | -0.30 | -0.34% | 1.66M | ||
29.45 | 29.55 | 28.65 | +0.75 | +2.61% | 268.23K | ||
496.00 | 496.00 | 470.00 | +18.50 | +3.87% | 75.12M | ||
12.25 | 12.30 | 12.15 | +0.10 | +0.82% | 325.19K | ||
106.50 | 106.50 | 105.50 | +0.50 | +0.47% | 80.44K | ||
21.90 | 23.00 | 21.10 | -0.15 | -0.68% | 905.57K | ||
42.00 | 44.85 | 41.70 | -3.00 | -6.67% | 3.04M | ||
47.15 | 47.35 | 46.80 | 0.00 | 0.00% | 251.47K | ||
65.00 | 65.60 | 64.00 | +0.60 | +0.93% | 9.83M | ||
13.90 | 13.90 | 13.80 | +0.20 | +1.46% | 26.05K | ||
172.50 | 172.50 | 166.50 | +7.50 | +4.55% | 260.74K | ||
18.35 | 18.70 | 17.70 | +0.75 | +4.26% | 787.33K | ||
4,220.00 | 4,275.00 | 4,110.00 | +170.00 | +4.20% | 1.76M | ||
189.00 | 189.00 | 186.50 | +2.00 | +1.07% | 68.43K | ||
19.85 | 20.35 | 19.65 | +0.05 | +0.25% | 206K | ||
237.50 | 238.00 | 224.50 | +21.00 | +9.70% | 1.58M | ||
449.00 | 459.50 | 440.50 | -1.00 | -0.22% | 5.03M | ||
37.00 | 37.25 | 36.35 | +0.25 | +0.68% | 406.17K | ||
11.15 | 11.20 | 11.05 | -0.05 | -0.45% | 31.63K | ||
245.00 | 246.00 | 237.00 | +7.00 | +2.94% | 395.85K | ||
75.20 | 75.80 | 75.10 | +0.10 | +0.13% | 158.06K | ||
68.80 | 69.50 | 67.60 | +1.40 | +2.08% | 1.71M | ||
21.40 | 21.45 | 21.35 | 0.00 | 0.00% | 12.51K | ||
121.50 | 126.50 | 121.50 | -3.00 | -2.41% | 148.37K | ||
1,755.00 | 1,875.00 | 1,655.00 | -15.00 | -0.85% | 4.01M | ||
50.30 | 50.60 | 49.60 | +1.20 | +2.44% | 4.97M | ||
91.00 | 91.50 | 90.30 | +0.60 | +0.66% | 205.05K | ||
18.10 | 18.50 | 17.80 | +0.10 | +0.56% | 154.53K | ||
77.60 | 78.80 | 77.50 | +0.80 | +1.04% | 37.19K | ||
373.50 | 373.50 | 367.00 | +6.00 | +1.63% | 173.1K | ||
90.20 | 91.90 | 88.80 | +0.20 | +0.22% | 24.08K | ||
31.80 | 32.00 | 31.55 | +0.15 | +0.47% | 27.02K | ||
173.00 | 174.50 | 171.50 | 0.00 | 0.00% | 73.84K | ||
21.00 | 21.30 | 20.80 | +0.05 | +0.24% | 276.77K | ||
19.85 | 20.00 | 19.75 | +0.10 | +0.51% | 33.04K | ||
41.95 | 43.25 | 39.90 | +1.50 | +3.71% | 1.78M | ||
138.00 | 140.50 | 136.00 | +2.50 | +1.85% | 774.28K | ||
17.20 | 17.25 | 17.00 | +0.20 | +1.18% | 25K | ||
38.00 | 38.00 | 37.75 | +0.10 | +0.26% | 72.64K | ||
83.30 | 84.30 | 82.80 | +0.90 | +1.09% | 88.61K | ||
911.00 | 949.00 | 901.00 | -1.00 | -0.11% | 2.89M | ||
16.50 | 16.65 | 16.25 | -0.15 | -0.90% | 263.12K | ||
100.50 | 100.50 | 98.70 | +0.50 | +0.50% | 391.12K | ||
14.00 | 14.30 | 14.00 | 0.00 | 0.00% | 55K | ||
14.35 | 14.45 | 14.35 | 0.00 | 0.00% | 4.54K | ||
72.10 | 72.40 | 70.70 | +1.00 | +1.41% | 286.19K | ||
31.50 | 31.60 | 30.90 | +0.40 | +1.29% | 269.15K | ||
21.85 | 22.00 | 21.65 | +0.10 | +0.46% | 491.5K | ||
282.50 | 284.50 | 279.00 | +2.50 | +0.89% | 528.09K | ||
25.95 | 25.95 | 25.45 | +0.15 | +0.58% | 7.29K | ||
171.50 | 173.00 | 164.00 | +10.50 | +6.52% | 2.02M | ||
46.25 | 46.25 | 45.30 | +1.00 | +2.21% | 114.12K | ||
50.10 | 50.20 | 49.50 | +0.55 | +1.11% | 25.84K | ||
18.60 | 18.75 | 18.35 | +0.10 | +0.54% | 287.83K | ||
102.00 | 104.00 | 99.20 | +0.50 | +0.49% | 1.17M | ||
41.90 | 41.95 | 40.00 | +1.35 | +3.33% | 2.4M | ||
24.95 | 25.00 | 24.35 | +0.40 | +1.63% | 3.1M | ||
34.80 | 35.25 | 34.20 | +0.20 | +0.58% | 563.59K | ||
58.30 | 58.50 | 58.20 | +0.10 | +0.17% | 41.24K | ||
26.10 | 26.25 | 26.00 | -0.10 | -0.38% | 3.71M | ||
15.10 | 15.30 | 15.05 | -0.20 | -1.31% | 14.29K | ||
20.20 | 20.55 | 19.70 | +0.30 | +1.51% | 233.79K | ||
45.55 | 45.70 | 45.15 | +0.25 | +0.55% | 19.97K | ||
45.70 | 46.50 | 45.70 | -0.45 | -0.98% | 691.43K | ||
10.40 | 10.65 | 9.90 | +0.63 | +6.45% | 191.21K | ||
31.80 | 31.80 | 31.35 | +0.50 | +1.60% | 9K | ||
66.00 | 67.30 | 64.00 | 0.00 | 0.00% | 0 | ||
24.05 | 24.45 | 23.85 | -0.15 | -0.62% | 131.22K | ||
155.00 | 158.00 | 147.00 | +10.50 | +7.27% | 7.09M | ||
31.85 | 31.85 | 31.50 | +0.40 | +1.27% | 29.13K | ||
56.30 | 56.80 | 56.00 | 0.00 | 0.00% | 155.05K | ||
182.00 | 183.00 | 179.50 | +0.50 | +0.28% | 750.9K | ||
168.50 | 169.00 | 164.00 | +3.50 | +2.12% | 460.74K | ||
35.35 | 36.10 | 34.20 | +1.10 | +3.21% | 458.36K | ||
50.20 | 50.40 | 49.10 | +0.65 | +1.31% | 837.2K | ||
23.55 | 23.55 | 23.30 | +0.05 | +0.21% | 113.46K | ||
95.50 | 96.50 | 92.60 | +2.50 | +2.69% | 152.27K | ||
16.60 | 16.60 | 16.50 | +0.10 | +0.61% | 3K | ||
42.75 | 43.00 | 42.45 | +0.30 | +0.71% | 12.95K | ||
58.30 | 58.50 | 57.50 | +0.50 | +0.87% | 94.04K | ||
44.70 | 46.40 | 44.15 | -0.20 | -0.45% | 1.69M | ||
693.00 | 704.00 | 670.00 | +17.00 | +2.51% | 455.16K | ||
224.00 | 224.00 | 221.50 | +3.00 | +1.36% | 177.81K | ||
33.05 | 33.15 | 31.80 | +1.25 | +3.93% | 104.6K | ||
14.45 | 14.45 | 14.20 | +0.15 | +1.05% | 230.64K | ||
150.50 | 151.50 | 150.00 | 0.00 | 0.00% | 165.67K | ||
13.75 | 14.20 | 13.45 | -0.20 | -1.43% | 221.58K | ||
60.80 | 62.60 | 59.70 | +1.30 | +2.18% | 2.47M | ||
30.35 | 30.65 | 30.00 | +0.25 | +0.83% | 145.27K | ||
16.45 | 16.45 | 15.90 | +0.35 | +2.17% | 1.21M | ||
63.90 | 64.50 | 62.80 | +1.00 | +1.59% | 556.33K | ||
127.00 | 127.50 | 125.50 | 0.00 | 0.00% | 154.8K | ||
83.60 | 84.00 | 81.70 | +1.30 | +1.58% | 589.8K | ||
231.50 | 231.50 | 211.00 | +14.00 | +6.44% | 1.17M | ||
28.55 | 29.25 | 27.25 | +1.00 | +3.63% | 252.79K | ||
165.50 | 167.50 | 164.00 | -0.50 | -0.30% | 342.1K | ||
276.00 | 277.00 | 270.50 | +3.50 | +1.28% | 2.4M | ||
104.50 | 105.00 | 103.00 | +0.50 | +0.48% | 153.69K | ||
35.00 | 35.00 | 34.25 | +0.10 | +0.29% | 143.12K | ||
54.20 | 54.90 | 53.60 | +0.40 | +0.74% | 74.38K | ||
92.60 | 94.50 | 92.30 | -1.90 | -2.01% | 207.71K | ||
46.30 | 46.30 | 45.25 | +0.35 | +0.76% | 7.55M | ||
63.40 | 63.60 | 63.00 | +0.40 | +0.63% | 308.37K | ||
29.80 | 31.20 | 29.05 | +0.85 | +2.94% | 2.21M | ||
22.30 | 22.60 | 22.05 | +0.25 | +1.13% | 907.71K | ||
21.20 | 21.25 | 20.50 | +0.20 | +0.95% | 761.79K | ||
100.50 | 100.50 | 95.80 | +5.00 | +5.24% | 546.7K | ||
269.50 | 274.00 | 251.00 | +4.00 | +1.51% | 3.25M | ||
156.50 | 158.50 | 152.00 | +2.50 | +1.62% | 437.36K | ||
1,310.00 | 1,370.00 | 1,310.00 | -40.00 | -2.96% | 3.49M | ||
416.00 | 417.50 | 411.50 | +4.50 | +1.09% | 324.89K | ||
385.00 | 388.50 | 377.00 | +4.50 | +1.18% | 208.01K | ||
91.10 | 91.40 | 90.90 | +0.10 | +0.11% | 20.63K | ||
31.70 | 31.90 | 30.80 | +0.45 | +1.44% | 441.7K | ||
10.35 | 10.40 | 10.20 | +0.05 | +0.49% | 825.11K | ||
24.75 | 24.75 | 24.35 | +0.20 | +0.81% | 103.76K | ||
150.50 | 152.00 | 144.00 | +8.00 | +5.61% | 584.63K | ||
109.50 | 109.50 | 109.00 | +1.00 | +0.92% | 13.52K | ||
31.90 | 31.90 | 31.70 | +0.20 | +0.63% | 21.22K | ||
113.00 | 113.50 | 111.50 | +1.50 | +1.35% | 162.62K | ||
48.05 | 48.20 | 47.30 | +0.15 | +0.31% | 364.63K | ||
42.70 | 42.80 | 42.20 | +0.20 | +0.47% | 65.49K | ||
27.00 | 27.45 | 26.85 | -0.20 | -0.74% | 205.59K | ||
75.30 | 75.50 | 74.90 | -0.20 | -0.26% | 96.86K | ||
239.00 | 244.00 | 234.50 | +2.50 | +1.06% | 1.32M | ||
30.65 | 30.85 | 30.30 | +0.20 | +0.66% | 190.48K | ||
41.00 | 41.15 | 41.00 | -0.15 | -0.36% | 10.06K | ||
68.80 | 70.90 | 67.30 | 0.00 | 0.00% | 184.53K | ||
165.50 | 166.00 | 163.00 | 0.00 | 0.00% | 75.4K | ||
19.30 | 19.40 | 19.15 | +0.10 | +0.52% | 225.24K | ||
142.00 | 142.50 | 141.00 | +1.00 | +0.71% | 64.41K | ||
70.50 | 70.50 | 70.40 | +0.10 | +0.14% | 2.29K | ||
61.10 | 62.30 | 59.70 | +0.60 | +0.99% | 2.54M | ||
346.00 | 346.00 | 342.00 | +4.00 | +1.17% | 94.28K | ||
20.00 | 20.00 | 19.50 | +0.30 | +1.52% | 355K | ||
12.35 | 12.45 | 12.20 | -0.05 | -0.40% | 34.11K | ||
46.00 | 46.50 | 43.85 | +2.10 | +4.78% | 300.57K | ||
16.95 | 16.95 | 16.25 | +0.65 | +3.99% | 198.41K | ||
253.00 | 259.50 | 253.00 | +0.50 | +0.20% | 5.12K | ||
117.50 | 117.50 | 115.00 | +3.50 | +3.07% | 16K | ||
42.60 | 43.40 | 41.50 | 0.00 | 0.00% | 1.42M | ||
2,565.00 | 2,570.00 | 2,485.00 | +90.00 | +3.64% | 4.36M | ||
275.50 | 277.00 | 273.50 | +0.50 | +0.18% | 115.09K | ||
15.65 | 16.10 | 15.50 | -0.15 | -0.95% | 34.21K | ||
289.00 | 289.00 | 278.00 | +26.00 | +9.89% | 5.93M | ||
50.20 | 51.20 | 50.00 | -0.20 | -0.40% | 345.19K | ||
16.45 | 16.80 | 16.25 | -0.25 | -1.50% | 496.22K | ||
55.00 | 55.00 | 54.50 | +0.50 | +0.92% | 8.43K | ||
69.40 | 69.80 | 68.70 | -0.10 | -0.14% | 432.63K | ||
38.85 | 38.95 | 38.65 | +0.15 | +0.39% | 37.05K | ||
10.85 | 11.00 | 10.80 | -0.05 | -0.46% | 4.66M | ||
20.90 | 20.90 | 20.55 | +0.05 | +0.24% | 73.62K | ||
18.95 | 19.00 | 18.70 | +0.15 | +0.80% | 235.37K | ||
45.75 | 46.00 | 45.30 | +0.65 | +1.44% | 158.92K | ||
264.00 | 271.00 | 262.00 | 0.00 | 0.00% | 811.24K | ||
24.25 | 24.25 | 23.65 | 0.00 | 0.00% | 71.61K | ||
41.00 | 41.00 | 40.80 | +0.40 | +0.99% | 20.07K | ||
588.00 | 603.00 | 578.00 | -1.00 | -0.17% | 15.75M | ||
61.00 | 61.90 | 60.90 | +0.20 | +0.33% | 98.54K | ||
238.00 | 239.50 | 223.00 | +7.00 | +3.03% | 3.52M | ||
61.00 | 61.20 | 60.60 | +0.10 | +0.16% | 286.52K | ||
31.50 | 32.00 | 31.15 | +0.10 | +0.32% | 70.99K | ||
127.00 | 127.00 | 121.50 | +6.50 | +5.39% | 1.47M | ||
320.00 | 328.50 | 311.50 | +12.50 | +4.07% | 1.16M | ||
59.50 | 59.50 | 59.00 | +0.60 | +1.02% | 4K | ||
40.05 | 40.10 | 39.95 | +0.05 | +0.13% | 11.1K | ||
44.35 | 44.80 | 43.95 | +0.30 | +0.68% | 29.02K | ||
23.20 | 23.40 | 22.55 | +0.10 | +0.43% | 22.1K | ||
49.50 | 49.80 | 48.80 | +0.40 | +0.81% | 200.02K | ||
41.80 | 42.20 | 41.50 | +0.10 | +0.24% | 32.51K | ||
42.00 | 42.00 | 42.00 | +0.65 | +1.57% | 2.08K | ||
179.50 | 180.50 | 179.50 | -0.50 | -0.28% | 82.39K | ||
38.15 | 38.15 | 38.00 | +0.15 | +0.39% | 135.93K | ||
220.50 | 223.00 | 215.50 | +1.50 | +0.68% | 80.91K | ||
231.50 | 231.50 | 229.50 | +2.00 | +0.87% | 40.93K | ||
191.00 | 191.50 | 187.50 | +4.00 | +2.14% | 435K | ||
317.00 | 319.00 | 299.00 | +15.00 | +4.97% | 956.57K | ||
30.30 | 30.90 | 30.00 | +0.20 | +0.66% | 657.3K | ||
1,115.00 | 1,115.00 | 1,075.00 | +55.00 | +5.19% | 354.86K | ||
68.50 | 70.00 | 67.00 | +0.70 | +1.03% | 85.25M | ||
81.90 | 82.30 | 81.70 | +0.10 | +0.12% | 25.55K | ||
169.50 | 184.00 | 169.50 | +0.50 | +0.30% | 524.95K | ||
29.85 | 29.85 | 29.50 | +0.05 | +0.17% | 68.26K | ||
75.30 | 75.70 | 74.30 | -0.10 | -0.13% | 16.23K | ||
2,200.00 | 2,200.00 | 2,080.00 | +105.00 | +5.01% | 564.27K | ||
140.00 | 143.50 | 139.50 | +1.00 | +0.72% | 206.72K | ||
180.00 | 183.50 | 174.50 | +7.50 | +4.35% | 267.75K | ||
219.50 | 221.00 | 216.00 | +2.00 | +0.92% | 53.32K | ||
31.95 | 32.30 | 31.45 | +0.15 | +0.47% | 1.12M | ||
38.05 | 38.05 | 37.60 | +0.90 | +2.42% | 15.02K | ||
73.80 | 74.10 | 73.70 | +0.10 | +0.14% | 11.04K | ||
368.50 | 369.00 | 359.00 | +5.00 | +1.38% | 149K | ||
5,980.00 | 6,125.00 | 5,885.00 | +110.00 | +1.87% | 412.75K | ||
86.40 | 87.20 | 81.60 | +1.90 | +2.25% | 8.67M | ||
173.50 | 175.00 | 170.50 | +2.00 | +1.17% | 905.17K | ||
20.65 | 20.85 | 20.50 | -0.05 | -0.24% | 3.33M | ||
55.90 | 56.00 | 55.10 | 0.00 | 0.00% | 394.1K | ||
280.00 | 281.50 | 275.00 | +5.50 | +2.00% | 47.39K | ||
7,075.00 | 7,320.00 | 6,955.00 | +75.00 | +1.07% | 688.48K | ||
116.50 | 117.50 | 116.50 | 0.00 | 0.00% | 71.3K | ||
229.50 | 236.00 | 228.00 | -5.50 | -2.34% | 392.76K | ||
597.00 | 625.00 | 574.00 | +7.00 | +1.19% | 3.05M | ||
696.00 | 705.00 | 685.00 | +1.00 | +0.14% | 340.08K | ||
282.50 | 288.50 | 280.00 | +4.50 | +1.62% | 96.31K | ||
468.00 | 477.00 | 458.00 | +2.50 | +0.54% | 1.13M | ||
102.50 | 103.00 | 102.50 | +0.50 | +0.49% | 87.34K | ||
208.00 | 210.00 | 203.50 | +1.00 | +0.48% | 55.14K | ||
136.00 | 138.50 | 135.00 | -2.00 | -1.45% | 454.22K | ||
83.00 | 83.60 | 82.70 | -0.60 | -0.72% | 357.62K | ||
57.60 | 58.00 | 56.80 | +0.50 | +0.88% | 44.06K | ||
61.50 | 62.30 | 61.00 | -0.20 | -0.32% | 42.26K | ||
62.10 | 62.70 | 61.40 | +0.10 | +0.16% | 1.54M | ||
27.15 | 27.20 | 26.95 | +0.25 | +0.93% | 15.21K | ||
173.00 | 175.00 | 171.00 | +0.50 | +0.29% | 768.89K | ||
28.95 | 29.20 | 28.25 | +0.70 | +2.48% | 96.96K | ||
473.50 | 475.00 | 458.50 | +11.50 | +2.49% | 60.07K | ||
294.50 | 295.50 | 288.00 | +6.50 | +2.26% | 145.14K | ||
226.50 | 228.00 | 219.00 | +9.50 | +4.38% | 882.74K | ||
77.80 | 78.90 | 76.40 | +0.30 | +0.39% | 666.29K | ||
161.50 | 161.50 | 154.50 | +7.00 | +4.53% | 235.47K | ||
208.50 | 213.00 | 206.50 | -1.00 | -0.48% | 119.96K | ||
89.60 | 91.20 | 89.20 | +0.50 | +0.56% | 214.56K | ||
175.00 | 175.00 | 171.00 | +3.50 | +2.04% | 67.45K | ||
28.90 | 29.55 | 28.85 | -0.55 | -1.87% | 337.05K | ||
23.50 | 23.80 | 23.20 | +0.10 | +0.43% | 52.25K | ||
141.50 | 141.50 | 140.50 | +1.50 | +1.07% | 2.54K | ||
51.90 | 53.10 | 51.50 | -0.90 | -1.70% | 40.54K | ||
16.90 | 16.90 | 16.75 | +0.30 | +1.81% | 61.27K | ||
17.75 | 17.75 | 17.55 | +0.20 | +1.14% | 64K | ||
96.20 | 99.00 | 96.20 | 0.00 | 0.00% | 21.07K | ||
48.00 | 48.00 | 47.40 | 0.00 | 0.00% | 5.15K | ||
330.00 | 335.00 | 305.50 | +7.00 | +2.17% | 948.54K | ||
137.50 | 137.50 | 134.50 | +1.50 | +1.10% | 112.42K | ||
14.80 | 15.40 | 14.45 | 0.00 | 0.00% | 75.9K | ||
619.00 | 629.00 | 598.00 | +16.00 | +2.65% | 704.99K | ||
605.00 | 613.00 | 565.00 | +20.00 | +3.42% | 1.04M | ||
635.00 | 649.00 | 620.00 | +5.00 | +0.79% | 367.47K | ||
137.50 | 139.00 | 135.00 | +0.50 | +0.36% | 844.4K | ||
94.00 | 94.40 | 89.10 | +6.80 | +7.80% | 4.36M | ||
283.00 | 295.50 | 278.00 | +5.00 | +1.80% | 532.25K | ||
104.50 | 105.00 | 103.00 | +0.50 | +0.48% | 87.35K | ||
183.00 | 185.50 | 180.00 | +4.50 | +2.52% | 231.21K | ||
178.00 | 178.00 | 172.50 | +4.00 | +2.30% | 265.11K | ||
69.80 | 71.00 | 68.70 | +1.40 | +2.05% | 269.54K | ||
64.50 | 65.60 | 64.50 | -0.50 | -0.77% | 313.79K | ||
68.10 | 68.30 | 67.20 | 0.00 | 0.00% | 204.21K | ||
80.60 | 81.60 | 80.00 | +0.40 | +0.50% | 104.96K | ||
14.95 | 15.15 | 14.75 | +0.05 | +0.34% | 1.36M | ||
44.95 | 45.20 | 43.50 | +0.95 | +2.16% | 342.65K | ||
64.10 | 64.30 | 63.60 | +0.10 | +0.16% | 167.56K | ||
35.20 | 35.65 | 34.85 | -0.35 | -0.98% | 406.93K | ||
40.70 | 40.70 | 39.85 | +1.10 | +2.78% | 143.88K | ||
125.00 | 125.00 | 122.50 | +1.00 | +0.81% | 33.42K | ||
101.50 | 104.00 | 100.50 | +1.00 | +1.00% | 206.26K | ||
121.00 | 121.50 | 120.50 | -1.00 | -0.82% | 93.58K | ||
53.10 | 53.20 | 52.50 | +0.40 | +0.76% | 56.73K | ||
48.50 | 48.60 | 47.30 | +0.55 | +1.15% | 72.41K | ||
28.60 | 28.90 | 28.25 | +0.10 | +0.35% | 257.71K | ||
30.00 | 30.85 | 29.95 | -0.20 | -0.66% | 140.22K | ||
24.10 | 24.40 | 23.25 | +0.85 | +3.66% | 526.42K | ||
84.30 | 85.40 | 79.50 | +0.90 | +1.08% | 496.56K | ||
60.10 | 60.20 | 59.30 | +0.90 | +1.52% | 14.03K | ||
24.65 | 24.90 | 23.75 | +0.65 | +2.71% | 208.51K | ||
71.00 | 71.60 | 70.90 | -0.80 | -1.11% | 50.85K | ||
100.00 | 100.00 | 100.00 | +1.10 | +1.11% | 3K | ||
72.60 | 74.10 | 72.60 | -1.40 | -1.89% | 34.06K | ||
25.40 | 25.95 | 25.35 | -0.20 | -0.78% | 153.34K | ||
59.70 | 59.80 | 58.50 | +0.40 | +0.67% | 44.71K | ||
35.35 | 35.70 | 35.35 | -0.05 | -0.14% | 23.85K | ||
77.80 | 80.00 | 76.80 | +0.70 | +0.91% | 51.16K | ||
41.00 | 41.05 | 40.50 | +0.05 | +0.12% | 50.4K | ||
73.70 | 74.00 | 72.50 | -1.30 | -1.73% | 27.03K | ||
30.10 | 30.35 | 30.00 | 0.00 | 0.00% | 35.35K | ||
31.00 | 31.70 | 30.65 | -0.05 | -0.16% | 28.31K | ||
33.05 | 33.30 | 32.05 | +0.35 | +1.07% | 33K | ||
17.35 | 17.45 | 17.20 | +0.15 | +0.87% | 25.69K | ||
18.70 | 18.80 | 18.55 | +0.20 | +1.08% | 18.09K | ||
38.20 | 38.70 | 38.15 | +1.20 | +3.24% | 13.08K | ||
32.80 | 32.90 | 32.75 | 0.00 | 0.00% | 11K | ||
17.25 | 17.55 | 17.00 | +0.25 | +1.47% | 13K | ||
32.75 | 33.00 | 32.30 | +0.05 | +0.15% | 10K | ||
92.80 | 96.30 | 92.40 | +0.10 | +0.11% | 306.93K | ||
33.40 | 33.40 | 32.60 | +0.05 | +0.15% | 84.67K | ||
123.00 | 123.00 | 112.50 | +9.50 | +8.37% | 57.65K | ||
1,490.00 | 1,490.00 | 1,400.00 | 0.00 | 0.00% | 0 | ||
11.85 | 11.90 | 11.40 | +0.55 | +4.87% | 25K | ||
63.60 | 63.60 | 62.60 | -0.10 | -0.16% | 3.01K | ||
2,415.00 | 2,420.00 | 2,205.00 | +215.00 | +9.77% | 346.47K | ||
505.00 | 520.00 | 492.50 | +16.00 | +3.27% | 1.09M | ||
370.00 | 373.00 | 353.50 | +18.00 | +5.11% | 318.97K | ||
335.00 | 339.50 | 315.00 | +20.00 | +6.35% | 4.59M | ||
1,820.00 | 1,820.00 | 1,820.00 | +165.00 | +9.97% | 395.23K | ||
922.00 | 924.00 | 896.00 | +24.00 | +2.67% | 99.31K | ||
151.00 | 153.00 | 145.00 | -0.50 | -0.33% | 141.73K | ||
632.00 | 632.00 | 575.00 | +57.00 | +9.91% | 2.36M | ||
172.50 | 172.50 | 170.50 | +2.00 | +1.17% | 46.69K | ||
132.00 | 135.00 | 128.00 | +3.00 | +2.33% | 78.66K | ||
16.70 | 16.80 | 16.65 | +0.05 | +0.30% | 583.65K | ||
221.50 | 222.50 | 220.50 | -0.50 | -0.23% | 37.49K | ||
186.50 | 193.00 | 175.50 | -1.50 | -0.80% | 253.55K | ||
60.70 | 60.90 | 60.40 | -0.10 | -0.16% | 40.7K | ||
60.90 | 61.00 | 59.70 | +0.60 | +1.00% | 37.69K | ||
69.40 | 70.00 | 69.40 | -0.50 | -0.72% | 6K | ||
39.55 | 39.75 | 39.30 | +0.15 | +0.38% | 27.86K | ||
55.00 | 55.50 | 55.00 | -0.30 | -0.54% | 39.96K | ||
19.50 | 19.80 | 19.40 | +0.40 | +2.09% | 13K | ||
146.00 | 146.50 | 142.00 | +5.00 | +3.55% | 66.56K | ||
33.20 | 33.20 | 33.00 | 0.00 | 0.00% | 65.89K | ||
33.55 | 33.90 | 33.35 | +0.05 | +0.15% | 4K | ||
23.00 | 23.90 | 23.00 | -0.75 | -3.16% | 81.3K | ||
83.00 | 84.00 | 82.60 | -0.70 | -0.84% | 11.32K | ||
60.60 | 61.80 | 59.30 | +1.70 | +2.89% | 54.31K | ||
48.45 | 48.50 | 47.90 | +1.35 | +2.87% | 13.18K |
2カ月で72%の急騰、AIが見抜いた『知られざる米ハイテク株』の実力- 執筆：Investing.com•
アジア株は方向感欠く、韓国輸出と中国PMIに注目- 執筆：Investing.com•
決算報告カレンダー
決算発表の予定はありません
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます