台湾株式

台湾での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
TCC Holdings	24.25	24.30	24.00	+0.20	+0.83%	19.24M	14/08
Asia Cement Corp	33.45	33.45	32.45	+1.75	+5.52%	26.22M	14/08
Chia Hsin Cement	13.15	13.15	13.05	0.00	0.00%	218.73K	14/08
UCC	26.45	26.65	26.40	-0.10	-0.38%	851.43K	14/08
Lucky Cement	11.80	11.80	11.70	+0.05	+0.43%	156.51K	14/08
HsingTa	13.55	13.60	13.45	0.00	0.00%	192.35K	14/08
Southeast Cement	15.95	16.50	15.95	-0.65	-3.92%	238.42K	14/08
Wei-Chuan Foods	12.20	12.30	12.15	0.00	0.00%	151.63K	14/08
Ve Wong Corp	44.45	45.15	44.10	-1.55	-3.37%	14.17K	14/08
Great Wall Ent	51.90	52.30	51.60	-0.50	-0.95%	2.66M	14/08
Oceanic	7.33	7.88	7.33	-0.27	-3.55%	131.93K	14/08
Charoen Pokphand Enterprise	107.00	108.00	106.00	-0.50	-0.47%	435.63K	14/08
Uni-President	75.80	76.30	75.40	-0.50	-0.66%	6.9M	14/08
AGV	9.96	10.00	9.87	+0.07	+0.71%	880.19K	14/08
Taisun	14.75	14.75	14.15	-0.80	-5.14%	3.13M	14/08
Fwusow	11.05	11.10	10.95	0.00	0.00%	316.21K	14/08
TaiRoun	11.00	11.00	10.95	-0.05	-0.45%	108.85K	14/08
Formosa Oilseed	24.75	24.80	24.50	-0.05	-0.20%	74.75K	14/08
スタンダード・フーズ	28.60	28.85	28.50	-0.30	-1.04%	1.5M	14/08
LHIC	40.80	41.30	40.60	-0.50	-1.21%	2.08M	14/08
Lian Hwa Foods	80.10	80.60	80.00	-0.60	-0.74%	421.46K	14/08
TTET	152.50	155.00	152.50	-2.00	-1.29%	122.21K	14/08
Ten Ren	27.80	28.05	27.80	+0.20	+0.72%	12.3K	14/08
Hey-Song	34.00	34.00	33.60	+0.05	+0.15%	140.29K	14/08
Shin Tai	36.90	37.05	36.00	+1.05	+2.93%	5.44K	14/08
Hunya Foods	25.40	25.45	25.05	+0.30	+1.20%	127.75K	14/08
Formosa Plastics	60.00	60.60	57.60	+2.50	+4.35%	53.46M	14/08
Nan Ya Plastics	207.50	207.50	189.50	+18.50	+9.79%	156.58M	14/08
USI Corp	12.00	12.25	12.00	-0.20	-1.64%	1.57M	14/08
CGPC	11.80	12.05	11.70	-0.15	-1.26%	899.74K	14/08
San Fang	30.40	30.60	30.25	-0.15	-0.49%	796.19K	14/08
Asia Polymer	13.35	13.65	13.35	-0.25	-1.84%	1.28M	14/08
Taita	12.95	13.10	12.85	-0.05	-0.38%	858.66K	14/08
TSMC	8.30	8.33	8.04	+0.16	+1.97%	4.39M	14/08
GPPC	11.90	11.90	11.55	+0.20	+1.71%	4.53M	14/08
UPC Technology	11.75	11.90	11.65	-0.20	-1.67%	2.16M	14/08
CPDC	7.68	7.71	7.63	+0.02	+0.26%	13.86M	14/08
Tah Hsin	65.00	65.30	64.00	+0.80	+1.25%	122.18K	14/08
Sun Yad	10.00	10.10	9.98	0.00	0.00%	1.87M	14/08
Tong Yang	83.90	86.00	82.60	+4.70	+5.93%	11.87M	14/08
OPC	31.85	32.40	31.65	-0.50	-1.55%	171.48K	14/08
Yonyu	21.40	21.70	21.35	-0.30	-1.38%	52.52K	14/08
Globe Tape	10.20	10.20	10.15	+0.10	+0.99%	32.84K	14/08
Universal Inc	26.20	26.30	25.90	+0.20	+0.77%	149.82K	14/08
FCFC	60.50	61.50	59.00	+1.00	+1.68%	26.66M	14/08
Asia Plastic	4.67	4.72	4.64	-0.03	-0.64%	299.83K	14/08
Hiroca Holdings	14.65	14.85	14.55	-0.20	-1.35%	124.03K	14/08
Y.C.C.	46.35	47.10	46.10	+0.25	+0.54%	284.74K	14/08
Victory	5.14	5.19	5.12	-0.05	-0.96%	86.4K	14/08
FENC	27.10	27.10	26.65	+0.15	+0.56%	12.09M	14/08
SSFC	25.25	25.65	24.80	+0.10	+0.40%	20.06M	14/08
NYDF	25.85	26.25	25.65	-0.15	-0.58%	18.15K	14/08
Hung Chou Fiber	9.44	9.44	9.37	-0.02	-0.21%	10.57K	14/08
Tung Ho	19.50	19.50	19.05	+0.15	+0.78%	200.76K	14/08
Carnival Industrial	8.31	8.32	8.22	+0.02	+0.24%	115.2K	14/08
Shinkong Textile	65.00	65.20	64.30	+0.10	+0.15%	52.17K	14/08
Reward Wool	35.50	35.50	35.20	0.00	0.00%	13.65K	14/08
Trk	15.10	15.20	15.05	0.00	0.00%	47.47K	14/08
F.T.C	17.50	17.75	17.45	-0.10	-0.57%	1.81M	14/08
Chung Fu	24.900	25.500	24.900	-0.600	-2.35%	6.21K	14/08
Hua Yu Lien	36.55	37.20	36.55	-0.65	-1.75%	161.32K	14/08
GTM	31.40	31.75	30.85	-0.10	-0.32%	357.79K	14/08
SanDi Properties	22.200	22.300	21.850	-0.200	-0.89%	30.07K	14/08
Ascent Dev	28.55	28.60	27.80	-0.20	-0.70%	22.47K	14/08
Tainan Spinning	13.55	13.65	13.30	-0.10	-0.73%	1.84M	14/08
Tah Tong	8.90	8.92	8.90	-0.01	-0.11%	20.27K	14/08
Advancetek	29.80	30.35	29.55	-0.05	-0.17%	251.47K	14/08
Lily Textile	25.10	25.35	25.10	-0.45	-1.76%	10.43K	14/08
Lealea	7.20	7.22	7.12	-0.02	-0.28%	703.77K	14/08
Universal Textile	10.20	10.50	10.00	0.00	0.00%	104.15K	14/08
Hong Ho	13.95	14.15	13.90	-0.05	-0.36%	276.81K	14/08
Li Peng	6.89	7.00	6.89	-0.02	-0.29%	1.23M	14/08
Nien Hsing	17.45	17.45	17.30	+0.05	+0.29%	79.15K	14/08
Hong Yi Fiber	11.60	11.65	11.40	+0.05	+0.43%	144.43K	14/08
Ta Jiang	11.30	11.40	11.25	-0.10	-0.88%	32.81K	14/08
TTF	12.60	12.70	12.55	-0.10	-0.79%	21.75K	14/08
Zig Sheng	9.77	9.94	9.71	-0.12	-1.21%	783.76K	14/08
Yi Jinn	14.35	14.50	14.00	-0.20	-1.37%	152.74K	14/08
Lan Fa	14.00	14.15	13.95	-0.05	-0.36%	100.17K	14/08
Everest Textile	6.64	6.69	6.62	-0.05	-0.75%	202.91K	14/08
CS Investment Holding	17.80	17.80	17.55	+0.05	+0.28%	134.77K	14/08
De Licacy	10.20	10.20	10.10	0.00	0.00%	272.14K	14/08
Wisher Ind	12.15	12.20	11.90	0.00	0.00%	184.69K	14/08
Acelon	17.05	17.30	16.10	+0.75	+4.60%	1.54M	14/08
Tex-Ray	8.51	8.79	8.51	-0.25	-2.85%	342.8K	14/08
Chang Ho	13.30	13.40	13.05	-0.20	-1.48%	30.21K	14/08
Evertex	23.30	23.30	23.30	-0.70	-2.92%	3.05K	14/08
Solytech	9.51	9.56	9.35	+0.01	+0.11%	330.51K	14/08
Tri Ocean	89.00	89.70	89.00	0.00	0.00%	125.81K	14/08
Tainan	20.00	20.15	19.80	+0.05	+0.25%	123.05K	14/08
Honmyue	9.94	10.10	9.94	-0.16	-1.58%	53.84K	14/08
Big Sunshine	25.20	26.15	25.00	-0.75	-2.89%	211.01K	14/08
Eclat Textile	322.00	327.50	319.50	-4.50	-1.38%	1.29M	14/08
Makalot	218.00	220.00	215.50	-1.50	-0.68%	2.53M	14/08
Shihlin Electric	198.50	204.50	198.00	-3.00	-1.49%	1.37M	14/08
TECO Electric	70.60	73.80	70.50	+0.20	+0.28%	17.27M	14/08
Right Way	10.20	10.25	10.10	-0.10	-0.97%	131.01K	14/08
Jui Li	6.70	6.85	6.61	-0.04	-0.59%	44.01K	14/08
CHEM	170.00	174.00	168.50	-1.00	-0.58%	4.16M	14/08
AEC	101.00	103.50	100.50	-1.50	-1.46%	1.19M	14/08
Rexon	33.55	33.55	29.85	+3.05	+10.00%	2.85M	14/08
Lee Chi	11.45	11.65	11.40	-0.20	-1.72%	365.64K	14/08
Fortune Electric	710.00	732.00	708.00	-10.00	-1.39%	1.4M	14/08
Ta Yih Industrial	25.75	26.40	25.55	+0.20	+0.78%	74.01K	14/08
TYC Brother	27.80	28.40	27.60	-0.15	-0.54%	438.63K	14/08
Gordon Auto	27.15	27.40	26.80	+0.20	+0.74%	637.26K	14/08
KSC	68.00	68.00	66.70	+0.60	+0.89%	10.27K	14/08
Sun Race	17.20	17.75	17.00	-0.40	-2.27%	415.81K	14/08
Basso	32.85	33.00	32.75	+0.10	+0.31%	139.44K	14/08
Anderson	19.40	19.45	19.10	0.00	0.00%	636.69K	14/08
Awea	29.10	30.00	29.10	+0.05	+0.17%	38.64K	14/08
Kaulin Mfg	12.95	13.10	12.90	-0.10	-0.77%	129.75K	14/08
CMP	21.80	22.15	21.70	-0.10	-0.46%	294.09K	14/08
Mobiletron	31.85	32.70	31.50	-0.20	-0.62%	107.22K	14/08
China Ecotek	45.90	46.40	45.85	-0.25	-0.54%	44K	14/08
Hota	51.00	51.40	50.50	-0.10	-0.20%	1.47M	14/08
Kung Long	127.00	127.50	126.50	-1.00	-0.78%	118.5K	14/08
Jenn Feng	9.20	9.20	9.20	0.00	0.00%	2.21K	13/08
Chiu Ting	16.05	16.05	15.95	-0.05	-0.31%	41.37K	14/08
Roundtop	19.20	19.35	19.10	0.00	0.00%	181K	14/08
Chang Type	21.60	21.70	21.25	-0.10	-0.46%	10.1K	14/08
Kinik	725.00	732.00	714.00	+18.00	+2.55%	1.88M	14/08
Syncmold Enterprise	74.20	75.50	73.70	-0.90	-1.20%	479.03K	14/08
Goodway	49.10	49.40	49.10	+0.05	+0.10%	5.35K	14/08
YGG	5.54	5.54	5.54	0.00	0.00%	0	02/04
Airtac	1,460.00	1,510.00	1,440.00	-10.00	-0.68%	971.93K	14/08
CWCO	31.10	31.20	30.50	+0.95	+3.15%	826.73K	14/08
Sampo Corp	23.15	23.15	23.00	0.00	0.00%	270.78K	14/08
Walsin Lihwa	39.05	40.50	38.55	-0.25	-0.64%	41.91M	14/08
Huaeng	37.00	37.35	36.60	+0.20	+0.54%	4.75M	14/08
Ta Ya Electric	38.150	38.450	37.600	+0.400	+1.06%	4.2M	14/08
China Electric	12.10	12.10	11.95	+0.05	+0.41%	561.24K	14/08
Hong Tai Electric	34.80	34.95	34.25	+0.50	+1.46%	842.35K	14/08
Taiwan Sanyo	30.75	30.90	30.50	-0.05	-0.16%	199.13K	14/08
Dah San Electric	43.80	44.05	43.75	-0.35	-0.79%	121.81K	14/08
Evertop	19.450	19.850	19.350	-0.250	-1.27%	344.16K	14/08
Jung Shing Wire	18.55	19.20	18.50	-0.05	-0.27%	652.76K	14/08
Hold-Key	41.70	42.20	41.15	+0.75	+1.83%	2.67M	14/08
Airmate Cayman	9.52	9.57	9.52	-0.04	-0.42%	57.14K	14/08
Cenra	34.80	35.15	34.70	-0.45	-1.28%	232.95K	14/08
Namchow Chemical	32.20	32.85	32.00	-0.65	-1.98%	435K	14/08
Grape King Bio	89.30	89.60	88.30	+0.60	+0.68%	308.07K	14/08
Sesoda	48.20	49.60	48.05	-1.10	-2.23%	2.51M	14/08
FUCC	30.35	32.20	29.50	-0.30	-0.98%	13.48M	14/08
OUCC	15.05	15.40	14.70	+0.25	+1.69%	5M	14/08
Everlight Chemical	38.50	40.15	38.15	-1.20	-3.02%	4.75M	14/08
Sinon	38.90	39.00	38.70	-0.25	-0.64%	934.65K	14/08
CCW	45.45	46.00	45.45	-0.55	-1.20%	153.81K	14/08
Ho Tung	16.40	17.10	16.25	-0.30	-1.80%	17.14M	14/08
Eternal Materials	71.70	79.20	71.50	-6.50	-8.31%	31.15M	14/08
CMFC	10.95	11.05	10.65	-0.05	-0.45%	25.1M	14/08
SCPC	55.90	56.40	55.80	-0.50	-0.89%	362.25K	14/08
Sunko	19.95	20.10	19.60	0.00	0.00%	653.8K	14/08
Taiwan Fertilizer	45.25	45.75	45.15	-0.40	-0.88%	2.54M	14/08
CSCC	82.40	84.10	82.20	-1.20	-1.44%	437.01K	14/08
YJE	30.70	30.70	30.25	-0.40	-1.29%	11.84K	14/08
Y.C.P.	77.50	78.20	77.20	-0.50	-0.64%	18.32K	14/08
Chung Hwa Chemical	75.10	77.70	74.30	-1.30	-1.70%	1.27M	14/08
Farcent	51.40	51.60	51.40	-0.10	-0.19%	20.6K	14/08
Maywufa	20.95	20.95	20.85	-0.05	-0.24%	39.64K	14/08
Mao Bao	26.30	26.40	26.10	-0.05	-0.19%	81.06K	14/08
ApexBio	30.80	31.50	30.80	-0.30	-0.96%	187.99K	14/08
Sinphar	31.75	31.85	31.55	-0.10	-0.31%	390.74K	14/08
Evermore Chemical	20.50	20.50	20.10	-0.05	-0.24%	77.9K	14/08
JHT	136.00	142.50	134.00	-4.50	-3.20%	972.18K	14/08
Taiyen	32.10	32.15	31.95	+0.10	+0.31%	90.84K	14/08
CCSB	35.05	35.20	34.55	-0.05	-0.14%	138.27K	14/08
Shiny Chemical	157.50	160.00	156.50	-3.00	-1.87%	535.24K	14/08
MBI	40.30	40.50	39.60	-0.10	-0.25%	157.77K	14/08
SVBI	49.55	50.40	49.55	-1.45	-2.84%	133.67K	14/08
SPT	18.45	18.85	18.45	-0.40	-2.12%	582.71K	14/08
TGI	57.90	58.70	56.40	+1.00	+1.76%	25.89M	14/08
Better Life	10.00	10.00	9.96	+0.04	+0.40%	29.11K	14/08
Champion	7.98	8.11	7.93	+0.01	+0.13%	162.6K	14/08
Run Long	32.65	33.10	32.65	-0.45	-1.36%	702.61K	14/08
HCG	27.55	27.55	24.30	+2.50	+9.98%	24.34M	14/08
Sanitar	39.35	39.50	39.30	-0.10	-0.25%	94.55K	14/08
Shihlin Paper	47.05	47.75	46.90	-0.55	-1.16%	91.39K	14/08
Cheng Loong	24.45	24.95	23.90	-0.20	-0.81%	2.81M	14/08
Chung Hwa Pulp	13.70	13.70	13.30	+0.25	+1.86%	2.1M	14/08
Baolong International	11.30	11.60	11.20	-0.15	-1.31%	116.97K	14/08
YFY	28.95	29.80	28.25	-0.95	-3.18%	3.19M	14/08
LCP	10.60	10.60	10.15	+0.45	+4.43%	6.39M	14/08
China Steel	19.00	19.25	18.95	-0.20	-1.04%	38.98M	14/08
Tung Ho Steel	80.90	85.30	80.20	-4.50	-5.27%	3.46M	14/08
Yieh Hsing	6.980	7.020	6.970	-0.030	-0.43%	256.31K	14/08
Kao Hsiung Chang	30.75	30.95	30.55	-0.30	-0.97%	17.37K	14/08
First Copper Tech	39.00	39.75	38.70	-0.70	-1.76%	1.67M	14/08
Chun Yuan Steel	22.35	22.70	22.15	-0.35	-1.54%	1.82M	14/08
Chun Yu	15.15	15.15	14.90	0.00	0.00%	41.69K	14/08
CSSC	41.05	41.30	40.95	-0.25	-0.61%	77.08K	14/08
Chung Hung Steel	16.95	17.30	16.90	-0.35	-2.02%	3.64M	14/08
Feng Hsin	62.40	63.80	62.40	-1.20	-1.89%	386.56K	14/08
Quintain Steel	8.68	8.88	8.67	-0.15	-1.70%	607.76K	14/08
Mayer Steel	21.20	21.30	21.00	+0.20	+0.95%	399.41K	14/08
Tycoons	7.600	7.700	7.540	-0.100	-1.30%	746.97K	14/08
Yieh Phui	13.65	13.80	13.55	-0.05	-0.36%	1.07M	14/08
Chih Lien	13.35	13.35	13.35	-0.05	-0.37%	1.77K	14/08
Ta Chen	47.60	50.00	46.85	-2.80	-5.56%	36.69M	14/08
Sheng Yu Steel	21.15	21.40	21.05	-0.25	-1.17%	565.72K	14/08
Froch Enterprise	20.55	21.35	20.45	-1.20	-5.52%	4.11M	14/08
Hsin Kuang Steel	43.55	46.00	43.25	-2.40	-5.22%	3.27M	14/08
Sinkang	16.60	17.25	16.60	-0.60	-3.49%	537.99K	14/08
Chia Ta World	22.60	22.65	20.60	+2.00	+9.71%	2.22M	14/08
Yeun Chyang	19.90	20.15	19.70	-0.15	-0.75%	1.14M	14/08
Hai Kwang	12.70	12.95	12.60	-0.15	-1.17%	175.96K	14/08
Hiwin	373.50	388.50	367.50	-7.50	-1.97%	4.91M	14/08
King Slide	12,500.00	12,670.00	12,010.00	+265.00	+2.17%	234.63K	14/08
SSM	18.75	18.80	18.65	+0.10	+0.54%	64.57K	14/08
Nan Kang Tire	31.55	33.10	31.00	-2.70	-7.88%	9.34M	14/08
Federal Corp	18.65	18.80	18.55	-0.25	-1.32%	155.37K	14/08
TSRC	26.85	28.20	26.80	-1.25	-4.45%	9.19M	14/08
International CSRC Investment Holdings	10.30	10.35	10.10	+0.10	+0.98%	2.62M	14/08
Cheng Shin Rubber	30.40	30.65	30.20	-0.30	-0.98%	7.19M	14/08
Kenda Rubber	17.55	17.70	17.25	-0.05	-0.28%	1.21M	14/08
FRG	25.70	25.80	25.60	+0.10	+0.39%	211.14K	14/08
Nantex	28.95	30.30	28.70	-1.35	-4.46%	1.44M	14/08
Hwa Fong Taiwan	14.70	14.75	14.65	-0.05	-0.34%	82.32K	14/08
HYC	88.10	88.50	87.80	-0.20	-0.23%	49.78K	14/08
Lu Hai Holding	23.15	23.30	23.05	+0.15	+0.65%	52.45K	14/08
Yulon Motor	28.65	29.00	28.45	-0.05	-0.17%	2.44M	14/08
China Motor	52.50	52.50	51.20	+1.30	+2.54%	1.76M	14/08
SYM	60.90	60.90	59.80	0.00	0.00%	852.39K	14/08
Hotai Motor	514.00	524.00	512.00	-10.00	-1.91%	245.91K	14/08
CSBC	20.30	20.95	19.00	+1.15	+6.01%	19.15M	14/08
YNM	48.55	48.60	48.50	-0.05	-0.10%	33.92K	14/08
IRF	76.70	77.10	75.10	+1.50	+1.99%	152.55K	14/08
CBU	102.00	106.00	97.60	+2.90	+2.93%	933.89K	14/08
Lite-On Tech	267.00	278.00	261.00	-2.50	-0.93%	21.54M	14/08
Rectron	42.20	46.00	42.20	-3.00	-6.64%	4.35M	14/08
UMC Corp	121.00	125.50	120.00	-3.50	-2.81%	114.92M	14/08
MII	29.35	31.70	29.10	-1.20	-3.93%	10.19M	14/08
Delta Electronics	1,885.00	1,975.00	1,865.00	0.00	0.00%	14.04M	14/08
Kinpo	33.75	34.40	33.45	+0.60	+1.81%	20.3M	14/08
Compeq	215.50	222.50	213.50	+3.50	+1.65%	25.42M	14/08
Microelectronics Tech	11.20	11.25	11.10	-0.20	-1.75%	164.88K	14/08
WUS	160.00	164.50	158.50	-4.00	-2.44%	1.72M	14/08
Hon Hai Precision	259.50	264.50	257.50	-2.50	-0.95%	51.01M	14/08
CMC Magnetics	11.300	11.300	10.950	+1.000	+9.71%	15.1M	14/08
Compal	43.20	43.20	40.30	+3.90	+9.92%	402.25M	14/08
Yageo	622.00	668.00	617.00	-40.00	-6.04%	73.83M	14/08
Pan-International	45.55	46.75	45.30	-0.75	-1.62%	2.39M	14/08
Orient Semiconductor	45.10	46.10	44.40	+0.50	+1.12%	6.11M	14/08
台湾セミコンダクター・マニュファクチャリング	2,395.00	2,440.00	2,395.00	-40.00	-1.64%	21.16M	14/08
Elitegroup	20.70	21.00	19.15	+1.60	+8.38%	13.16M	14/08
D-Link	22.60	23.30	22.55	-0.05	-0.22%	29.37M	14/08
Taiwan Mask	39.65	40.90	39.50	-1.05	-2.58%	1.18M	14/08
Taiwan Asia Semiconductor	30.35	31.70	30.05	-1.05	-3.34%	3.63M	14/08
Winbond	183.50	191.00	180.50	+6.50	+3.67%	241.15M	14/08
Accton	2,300.00	2,385.00	2,275.00	+30.00	+1.32%	3.33M	14/08
Synnex	90.90	92.00	89.80	-0.60	-0.66%	2.96M	14/08
Ritek	11.600	12.150	11.250	+0.500	+4.50%	5.66M	14/08
SDI	171.00	175.50	169.50	-2.00	-1.16%	1.52M	14/08
Qisda	29.50	30.10	28.70	+0.80	+2.79%	16.13M	14/08
Acer	32.30	33.20	31.80	+0.75	+2.38%	59.63M	14/08
Foxconn	62.50	63.40	62.00	-0.30	-0.48%	9.93M	14/08
Chin-Poon	41.90	43.60	41.85	-1.20	-2.78%	2.96M	14/08
Inventec	69.90	73.50	69.40	+1.10	+1.60%	59.27M	14/08
Asustek	996.00	1,025.00	966.00	+59.00	+6.30%	16.24M	14/08
Solomon Tech	159.50	169.00	154.50	+2.50	+1.59%	26.29M	14/08
Chroma	2,300.00	2,365.00	2,280.00	0.00	0.00%	1.73M	14/08
Clevo	49.90	50.50	47.90	+2.00	+4.18%	4.13M	14/08
KYE Systems	31.00	31.70	30.70	-0.25	-0.80%	1.06M	14/08
Unitech Printed Circuit Board	43.60	45.15	43.15	-1.40	-3.11%	6.59M	14/08
Gold Circuit	1,015.00	1,065.00	995.00	+5.00	+0.50%	9.27M	14/08
LPI	33.10	33.95	32.60	+0.15	+0.46%	6.53M	14/08
Tatung	26.35	26.60	26.10	+0.10	+0.38%	5.02M	14/08
Ability Enterprise	70.50	71.40	70.40	-0.40	-0.56%	2.01M	14/08
Kaimei Electronic	130.50	139.50	128.50	-9.00	-6.45%	11.54M	14/08
Gigabyte Tech	397.50	402.00	386.50	+4.00	+1.02%	14.33M	14/08
MSI	159.00	171.00	158.50	-9.00	-5.36%	24.93M	14/08
Realtek	721.00	759.00	721.00	-37.00	-4.88%	2.6M	14/08
Avision	19.65	20.05	19.55	+0.35	+1.81%	80.43K	14/08
QCI	327.50	336.50	318.00	+2.50	+0.77%	44.25M	14/08
Elite Material	6,165.00	6,200.00	5,770.00	+475.00	+8.35%	2.99M	14/08
Chicony Electronics	107.50	107.50	106.00	+1.50	+1.42%	3.09M	14/08
VIA Tech	76.10	77.50	75.00	0.00	0.00%	3.73M	14/08
Everspring	10.25	10.30	10.20	0.00	0.00%	449.25K	14/08
Cheng Uei	43.05	43.05	42.15	+3.90	+9.96%	16.95M	14/08
Everlight	63.20	65.20	63.10	-2.00	-3.07%	2M	14/08
ACL	683.00	699.00	676.00	-15.00	-2.15%	3.68M	14/08
DFI Inc	65.80	66.60	64.70	-0.10	-0.15%	552.32K	14/08
Biostar	45.95	47.15	45.05	+1.55	+3.49%	11.45M	14/08
Sunplus	26.80	27.50	26.70	-0.40	-1.47%	3.28M	14/08
Ichia	54.80	56.30	54.50	-0.50	-0.90%	1.24M	14/08
UIS	1,125.00	1,140.00	1,100.00	-5.00	-0.44%	1.94M	14/08
Shuttle	16.05	16.70	15.90	+0.20	+1.26%	2.87M	14/08
Gigastorage	29.20	30.50	29.00	-2.30	-7.30%	13.32M	14/08
AUO	25.80	26.40	25.75	+0.05	+0.19%	132.47M	14/08
CHT	135.00	136.50	135.00	-1.00	-0.74%	11.39M	14/08
UMEC	44.10	45.90	44.10	-1.30	-2.86%	823.1K	14/08
Unitech Computer	53.30	53.70	51.90	+0.50	+0.95%	417.55K	14/08
Cx Tech	29.30	29.75	29.15	-0.30	-1.01%	154.2K	14/08
AVerMedia	45.00	45.45	44.60	-0.45	-0.99%	953.58K	14/08
Hitron Tech	24.80	25.10	24.80	-0.10	-0.40%	329.17K	14/08
Zippy	58.60	59.50	58.10	+0.90	+1.56%	1.1M	14/08
Sunonwealth	146.00	150.50	145.00	-3.50	-2.34%	2.08M	14/08
Good Will	77.00	77.90	75.90	-0.30	-0.39%	147.24K	14/08
Lung Hwa	8.86	8.96	8.35	-0.12	-1.34%	15.15K	14/08
Chaintech	41.10	42.20	41.00	-0.85	-2.03%	3.08M	14/08
Tyntek	66.60	69.50	65.80	-2.00	-2.92%	11.68M	14/08
Mercuries Data	22.85	23.30	22.30	+1.10	+5.06%	1.6M	14/08
Thinking Electronic	255.00	260.00	252.00	-4.50	-1.73%	1.74M	14/08
TKE	17.20	17.45	17.00	-0.05	-0.29%	80.55K	14/08
Lien Chang	10.25	10.30	10.15	-0.10	-0.97%	168.58K	14/08
Huxen	41.85	41.95	41.75	-0.10	-0.24%	18.5K	14/08
Mospec	51.40	54.50	50.90	-3.80	-6.88%	655.57K	14/08
Weltrend	69.10	71.70	68.80	-2.10	-2.95%	5.24M	14/08
Merry Electronics	80.70	82.00	80.60	-0.80	-0.98%	993.65K	14/08
Space Shuttle	13.90	14.35	13.85	-0.45	-3.14%	874.23K	14/08
GTK	120.00	127.00	119.50	-5.50	-4.38%	6.96M	14/08
Jean	19.40	19.55	19.30	-0.15	-0.77%	1.3M	14/08
AboCom	11.00	11.35	10.95	-0.15	-1.35%	153.56K	14/08
Ennostar	56.90	59.40	56.40	-1.70	-2.90%	4.42M	14/08
King Yuan	247.00	256.50	245.00	-6.50	-2.56%	17.14M	14/08
Senao	28.30	28.50	28.20	+0.05	+0.18%	143.02K	14/08
Transcend Info	292.50	306.00	291.00	-9.50	-3.15%	5.14M	14/08
Syscom Computer	51.70	52.00	51.70	0.00	0.00%	240.81K	14/08
MediaTek	4,210.00	4,400.00	4,205.00	-15.00	-0.36%	10.7M	14/08
Phihong	23.55	24.00	23.30	-0.10	-0.42%	1.1M	14/08
Elan Micro	144.50	146.50	143.50	-0.50	-0.34%	2.35M	14/08
Audix	65.80	66.10	65.40	-0.20	-0.30%	77.24K	14/08
Gem Terminal	29.70	30.40	29.50	-0.70	-2.30%	375.47K	14/08
K Laser	17.60	18.00	17.35	-0.25	-1.40%	790.08K	14/08
LineTek	19.65	19.75	19.40	+0.10	+0.51%	118.72K	14/08
Mirle Auto	192.00	198.00	189.50	-4.00	-2.04%	10M	14/08
Leadtek	95.90	106.50	95.80	-9.10	-8.67%	8.89M	14/08
Cosmo Electronics	89.70	93.50	88.50	-2.90	-3.13%	1.01M	14/08
C Sun	535.00	558.00	532.00	-13.00	-2.37%	981.74K	14/08
Fortune Info	35.35	37.20	35.35	+0.35	+1.00%	1.46M	14/08
Ares Intl	50.10	50.30	49.50	-0.20	-0.40%	130.53K	14/08
Lelon Electronics	245.00	254.00	242.50	-8.00	-3.16%	2.8M	14/08
Catcher Tech	204.50	205.00	202.50	+1.50	+0.74%	2.38M	14/08
G-Shank	120.00	123.00	118.50	-3.00	-2.44%	2.06M	14/08
Meiloon	21.05	21.50	20.95	-0.35	-1.64%	148.27K	14/08
Pan Jit	138.00	146.00	136.00	-5.00	-3.50%	16.63M	14/08
UIC	16.00	16.10	15.80	-0.10	-0.62%	123.54K	14/08
Excel Cell	38.10	41.70	37.80	-1.95	-4.87%	5.84M	14/08
Siward Crystal	72.80	77.20	71.80	-3.10	-4.08%	13.33M	14/08
Zinwell	43.00	43.95	42.00	-0.65	-1.49%	3.34M	14/08
I-Chiun	225.50	236.00	225.50	-6.00	-2.59%	4.29M	14/08
Hanpin	49.85	50.00	49.60	-0.25	-0.50%	60.66K	14/08
Amtran Tech	31.50	32.35	31.15	-0.50	-1.56%	6.47M	14/08
WTC	302.50	322.00	301.00	-14.00	-4.42%	49.33M	14/08
Ampoc	212.50	218.00	212.50	-23.50	-9.96%	2.4M	14/08
Infortrend	39.50	40.65	39.20	-0.20	-0.50%	1.26M	14/08
E-Lead	46.55	47.45	46.45	-0.45	-0.96%	278.75K	14/08
HTC Corp	40.50	40.75	40.00	+0.40	+1.00%	3.46M	14/08
Goldsun Building	30.45	31.10	30.40	-0.70	-2.25%	2.68M	14/08
Kuo Yang	18.10	18.10	17.90	+0.15	+0.84%	264.24K	14/08
Pacific Construction	8.56	8.63	8.54	-0.02	-0.23%	131.2K	14/08
Chainqui	13.70	13.80	13.70	0.00	0.00%	89.55K	14/08
Prince Housing	8.25	8.38	8.24	-0.15	-1.79%	1.55M	14/08
Long Bon	12.10	12.10	12.00	-0.15	-1.22%	201.53K	14/08
BES Engineering	12.05	12.10	11.90	+0.05	+0.42%	8.35M	14/08
New Asia Construction	14.00	14.00	13.90	-0.05	-0.36%	122.31K	14/08
Kindom Construction	34.85	35.50	34.65	-0.45	-1.27%	970.72K	14/08
Kings Town	34.90	35.30	34.70	-0.40	-1.13%	28.8K	14/08
Hung Ching	44.40	45.60	43.95	-1.40	-3.06%	1.78M	14/08
Crowell	20.15	20.25	20.00	-0.25	-1.23%	195.45K	14/08
Delpha Construction	19.40	19.50	19.15	-0.10	-0.51%	441.17K	14/08
Hung Sheng Construction	16.70	16.90	16.65	-0.20	-1.18%	677.33K	14/08
Da-Cin Construction	88.30	88.60	87.40	+0.80	+0.91%	209.5K	14/08
Hong Pu Real Estate Development	20.80	21.50	20.80	-0.65	-3.03%	3.29M	14/08
We & Win	10.95	11.00	10.70	-0.05	-0.45%	1.55M	14/08
Kee Tai Properties	9.11	9.15	9.08	-0.03	-0.33%	302.81K	14/08
Sakura Development	41.30	41.80	41.30	-0.50	-1.20%	1.01M	14/08
Highwealth	46.20	46.65	45.75	-0.20	-0.43%	9.27M	14/08
Hwang Chang	38.90	39.65	38.80	-0.75	-1.89%	681.9K	14/08
ドイツ銀行 AG ロンドン	33.55	34.45	33.25	-0.90	-2.61%	345.84K	14/08
Kedge Construction	99.80	103.50	99.50	-4.20	-4.04%	329.84K	14/08
Radium Life Tech	10.10	10.15	9.98	-0.05	-0.49%	2M	14/08
Huaku	93.30	93.90	93.30	-0.10	-0.11%	983.41K	14/08
Ruentex E&C	166.50	168.00	163.50	-2.50	-1.48%	213.74K	14/08
FSC	6.20	6.23	6.11	+0.02	+0.32%	1.73M	14/08
EMC Taiwan	219.00	219.00	211.00	+3.50	+1.62%	13.45M	14/08
SNC	32.35	33.90	32.05	+0.05	+0.15%	9.71M	14/08
U-Ming	66.30	66.30	64.60	+0.80	+1.22%	2.89M	14/08
EITC	49.50	50.00	49.45	-0.40	-0.80%	431.35K	14/08
Kerry TJ	28.50	28.55	28.35	-0.05	-0.18%	233.22K	14/08
YMTC	51.60	51.90	50.70	+0.20	+0.39%	21.72M	14/08
China Airlines	19.90	20.15	19.85	-0.20	-1.00%	41.77M	14/08
TSI	14.95	15.15	14.00	+0.35	+2.40%	1.77M	14/08
CCTC	20.50	20.55	20.15	+0.15	+0.74%	123.81K	14/08
EMIC	18.05	18.10	17.85	0.00	0.00%	387.03K	14/08
Wan Hai	90.60	91.40	87.00	+3.10	+3.54%	27.86M	14/08
Shan-Loong	13.40	13.50	13.35	-0.10	-0.74%	99.51K	14/08
Taiwanline	28.75	28.85	28.55	-0.05	-0.17%	608.02K	14/08
Eva Airways	39.90	40.65	39.20	-1.10	-2.68%	55.53M	14/08
Wisdom	85.70	86.20	83.90	+0.50	+0.59%	1.8M	14/08
Pelican	20.15	20.20	20.10	-0.20	-0.98%	66.98K	14/08
Wan Hwa	10.60	10.65	10.60	0.00	0.00%	34.73K	14/08
Hotel Garden	12.25	12.50	12.20	-0.15	-1.21%	53.49K	14/08
AMBH	45.95	46.60	45.60	-0.60	-1.29%	82.28K	14/08
Leofoo	16.05	16.05	15.90	+0.05	+0.31%	130.65K	14/08
First Hotel	12.50	12.50	12.45	0.00	0.00%	35.19K	14/08
Formosa Hotel	177.50	179.00	177.50	-0.50	-0.28%	83.98K	14/08
FGH	14.45	14.45	14.45	+0.15	+1.05%	1.2K	14/08
Chateau	21.75	22.00	21.60	-0.10	-0.46%	24.29K	14/08
Gourmet Master	61.10	61.20	60.70	0.00	0.00%	341.01K	14/08
Wowprime	231.00	232.50	228.00	+0.50	+0.22%	361.33K	14/08
Liontravel	143.50	145.00	143.50	-1.50	-1.03%	372.65K	14/08
Chang Hwa Bank	23.55	23.70	23.35	0.00	0.00%	12.84M	14/08
T.C.C.B.	18.65	18.70	18.50	0.00	0.00%	10.6M	14/08
Union Insurance Co	33.75	33.75	33.40	+0.20	+0.60%	200.79K	14/08
CBF	16.35	16.40	16.25	+0.10	+0.62%	2.63M	14/08
TFMI	58.70	59.00	58.70	0.00	0.00%	59.36K	14/08
TBB	16.30	16.45	16.25	-0.15	-0.91%	31.43M	14/08
Bank of Kaohsiung	11.80	11.90	11.80	-0.10	-0.84%	2.12M	14/08
UBOT	19.90	20.20	19.90	-0.25	-1.24%	2.15M	14/08
FEIB	13.20	13.25	13.15	0.00	0.00%	3.46M	14/08
EnTie Bank	14.30	14.55	14.30	-0.15	-1.04%	70.8K	14/08
SK Insurance	159.00	161.00	158.50	-2.00	-1.24%	179.62K	14/08
Central Reinsurance	38.75	39.35	37.75	+0.90	+2.38%	3.35M	14/08
First Insurance Co	26.95	27.00	26.85	0.00	0.00%	175.98K	14/08
President Securities	47.40	48.35	47.20	+0.05	+0.11%	3.29M	14/08
Mercuries Life	9.75	9.80	9.50	+0.13	+1.35%	11.84M	14/08
HNFHC	38.95	39.00	38.00	-0.15	-0.38%	48.59M	14/08
Fubon Financial	129.50	130.00	128.00	+1.00	+0.78%	8.93M	14/08
Cathay Holdings	101.50	102.50	100.00	+2.00	+2.01%	19.23M	14/08
KGI Financial Holding	31.65	31.75	30.95	+0.15	+0.48%	58.72M	14/08
E.S.F.H	37.65	38.20	36.95	+0.35	+0.94%	54.93M	14/08
Yuanta Group	69.70	70.50	69.10	0.00	0.00%	22.97M	14/08
Mega FHC	47.35	47.50	45.70	+1.50	+3.27%	50.71M	14/08
TS Financial Holding	37.75	37.80	36.55	+1.55	+4.28%	100.88M	14/08
IBF Financial Holdings	15.75	15.75	15.50	+0.20	+1.29%	7.88M	14/08
SinoPac Holdings	40.55	40.95	39.60	+0.60	+1.50%	35.46M	14/08
CTBC	65.80	67.20	65.20	-0.70	-1.05%	26.09M	14/08
FFHC	33.35	33.70	32.75	+0.20	+0.60%	39.85M	14/08
Shin Shin	23.50	23.80	23.50	0.00	0.00%	11.65K	14/08
FEDS	21.65	21.80	21.55	-0.10	-0.46%	2.54M	14/08
Pan Overseas	12.75	12.90	12.70	-0.10	-0.78%	102.16K	14/08
Mercuries	17.10	17.10	16.25	+0.90	+5.56%	2.94M	14/08
Collins	13.40	13.60	13.35	-0.10	-0.74%	92.49K	14/08
Test Rite	21.85	21.90	21.75	-0.05	-0.23%	126.06K	14/08
Tonlin	23.80	24.00	23.75	+0.20	+0.85%	14.64K	14/08
Les Enphants	7.00	7.00	6.91	-0.10	-1.41%	171.41K	14/08
ドイツ銀行 AG ロンドン	214.50	217.00	214.00	-2.50	-1.15%	2.74M	14/08
Taiwan Tea	10.90	10.95	10.80	-0.05	-0.46%	1.51M	14/08
Ruentex Industries	59.50	59.50	57.00	+5.40	+9.98%	14.06M	14/08
Sino Horizon	25.70	28.10	25.50	-1.60	-5.86%	230.08K	14/08
TOPBI	5.79	5.81	5.67	-0.08	-1.36%	206.67K	14/08
Ahoku Electronic	16.80	17.10	16.80	-0.20	-1.18%	105.09K	14/08
KS Terminals	66.80	70.90	65.80	-2.50	-3.61%	1.34M	14/08
NAFCO Corp	127.00	129.00	124.00	-1.00	-0.78%	673.62K	14/08
Getac Tech	116.50	117.50	114.00	+2.00	+1.75%	4.17M	14/08
ESMT	273.50	282.00	269.50	-4.00	-1.44%	4.09M	14/08
LARGAN	4,610.00	4,920.00	4,590.00	-50.00	-1.07%	1.84M	14/08
Wah Lee	127.50	131.50	126.50	-3.50	-2.67%	882.92K	14/08
Ji-Haw Industrial	10.95	11.25	10.95	-0.20	-1.79%	563.9K	14/08
Chenming Mold	85.30	87.60	85.00	-1.70	-1.95%	1.05M	14/08
ITE Tech	131.50	135.00	131.50	-3.00	-2.23%	924.97K	14/08
FSP	55.20	56.20	55.00	-0.60	-1.08%	362.69K	14/08
Episil-Precision	102.50	106.00	99.90	-1.50	-1.44%	6.01M	14/08
AVC	3,235.00	3,320.00	3,170.00	+35.00	+1.09%	7.35M	14/08
Lung Ming Green Energy Tech Engineering	13.70	14.30	13.70	+0.05	+0.37%	138.98K	14/08
Asia Optical	137.00	140.00	137.00	-2.00	-1.44%	1.54M	14/08
IEI	94.20	99.20	93.60	-3.90	-3.98%	4.04M	14/08
Sinbon	312.00	318.50	310.50	0.00	0.00%	444.39K	14/08
Action Electronics	13.450	13.650	13.300	0.000	0.00%	1.28M	14/08
Loop Telecom	56.60	57.90	56.10	-0.40	-0.70%	218.23K	14/08
Holystone	647.00	695.00	640.00	-44.00	-6.37%	2.28M	14/08
Billion Electric	18.05	18.25	17.95	-0.25	-1.37%	151.3K	14/08
Zenitron	68.10	70.20	68.00	-1.20	-1.73%	1.08M	14/08
Zero One Tech	111.50	114.00	111.00	0.00	0.00%	1.97M	14/08
TRI	295.00	307.00	293.00	-8.50	-2.80%	1.09M	14/08
Bright Led	23.00	23.35	22.70	-0.20	-0.86%	458.68K	14/08
Compucase	80.90	81.90	79.60	0.00	0.00%	475.73K	14/08
Weikeng	48.25	50.00	48.00	-0.35	-0.72%	6.29M	14/08
Novatek Micro	512.00	538.00	507.00	-26.00	-4.83%	3.73M	14/08
Faraday Tech	173.50	178.50	173.00	-3.50	-1.98%	2.49M	14/08
WT Microelectronics	210.00	217.00	209.00	-5.00	-2.33%	8.95M	14/08
Unimicron Tech	1,020.00	1,025.00	995.00	+20.00	+2.00%	9.63M	14/08
EDT	20.65	20.65	20.35	+0.15	+0.73%	213.88K	14/08
Global View	37.55	38.00	37.55	-0.45	-1.18%	58.3K	14/08
ALi	23.30	23.60	23.00	+0.05	+0.22%	632.77K	14/08
TXC	180.50	187.50	179.00	-6.00	-3.22%	9.61M	14/08
Tripod Tech	488.00	505.00	486.00	-7.00	-1.41%	5.44M	14/08
TWM	108.00	108.50	107.50	-0.50	-0.46%	9.53M	14/08
AOPEN	59.80	61.80	59.40	-1.20	-1.97%	561.74K	14/08
Edimax Tech	14.35	14.45	14.05	0.00	0.00%	703.56K	14/08
EDOM Tech	58.80	60.90	58.50	-1.90	-3.13%	4.25M	14/08
Hannstar Touch	11.10	11.45	11.00	-0.25	-2.20%	2.85M	14/08
U-Tech Media	11.45	11.75	11.35	0.00	0.00%	1.17M	14/08
Apex S&E	11.25	11.35	11.20	0.00	0.00%	869.62K	14/08
LIWANLI	48.55	48.60	48.10	-0.05	-0.10%	31.8K	14/08
Spirox	116.00	119.50	114.00	-2.50	-2.11%	2.04M	14/08
Fu Hua Innovation	14.00	14.00	13.80	+0.15	+1.08%	691.02K	14/08
Promise Tech	16.25	16.70	16.25	-0.60	-3.56%	76.54K	14/08
LEI	8.21	8.30	8.18	-0.05	-0.61%	286.36K	14/08
Altek	40.80	41.20	40.35	+0.05	+0.12%	1.94M	14/08
Min Aik	28.80	29.50	28.80	0.00	0.00%	870.92K	14/08
CyberTAN	21.30	21.45	21.05	+0.30	+1.43%	1.47M	14/08
Nichidenbo	174.50	181.00	170.50	-0.50	-0.29%	12.88M	14/08
Davicom	37.75	39.40	37.65	-1.05	-2.71%	4.08M	14/08
104 Corp	211.00	213.00	210.00	+0.50	+0.24%	207.98K	14/08
GenMont Biotech	16.00	16.15	15.55	-0.20	-1.23%	49.93K	14/08
Ta Liang Tech	675.00	695.00	673.00	+1.00	+0.15%	402.11K	14/08
Kinsus Tech	862.00	862.00	840.00	+11.00	+1.29%	4.29M	14/08
Alltek Tech	52.80	56.40	52.60	-3.20	-5.71%	5.79M	14/08
Cheer Time	53.80	54.30	50.60	+0.80	+1.51%	1.02M	14/08
Wistron	193.50	206.00	193.00	-3.50	-1.78%	94.75M	14/08
Champion Micro	50.70	52.30	50.50	-0.60	-1.17%	285.3K	14/08
Powertech	23.50	23.50	23.30	-0.20	-0.84%	11.88K	14/08
Shenmao	113.50	118.50	113.00	-3.50	-2.99%	2.76M	14/08
Bestec Power	19.45	19.60	19.10	-0.05	-0.26%	34.7K	14/08
Silitech Tech	32.25	32.75	32.05	-0.45	-1.38%	214.91K	14/08
G.M.I	55.10	57.70	54.80	-1.70	-2.99%	7.01M	14/08
Taisol	63.80	65.20	63.40	-0.80	-1.24%	215.54K	14/08
Geo Vision	65.50	67.30	64.00	+2.60	+4.13%	3.52M	14/08
SZS	189.50	191.00	186.50	0.00	0.00%	1.3M	14/08
Alpha Networks	27.80	28.30	27.65	-0.50	-1.77%	1.74M	14/08
GSEO	615.00	642.00	608.00	-14.00	-2.23%	4.5M	14/08
Wha Yu	12.10	12.30	11.95	+0.10	+0.83%	113.31K	14/08
Tai Twun	15.40	15.70	15.30	-0.50	-3.14%	26.38K	14/08
GUC Corp	5,465.00	5,830.00	5,420.00	-75.00	-1.35%	2.68M	14/08
Elaser	510.00	516.00	491.00	-17.00	-3.23%	1.41M	14/08
Innolux	50.10	51.50	49.70	+0.70	+1.42%	235.68M	14/08
HiTi	7.11	7.28	7.01	0.00	0.00%	63.1K	14/08
Well Shin Tech	40.20	40.60	40.00	+0.45	+1.13%	307.2K	14/08
Young Optics	74.10	78.50	74.00	-1.90	-2.50%	1.23M	14/08
ASRock	228.00	237.50	227.00	-8.00	-3.39%	865.48K	14/08
Paragon Tech	28.25	28.80	28.25	-0.25	-0.88%	437.62K	14/08
Formosa Sumco	356.00	358.00	330.00	+13.00	+3.79%	15.49M	14/08
Lotes	1,720.00	1,750.00	1,700.00	-90.00	-4.97%	4.79M	14/08
Favite	92.00	93.80	91.30	-0.30	-0.33%	499.23K	14/08
FocalTech	48.80	51.00	48.60	-1.60	-3.17%	929.37K	14/08
Copartner	23.55	24.50	23.05	-0.55	-2.28%	2.25M	14/08
Jia Wei Lifestyle	24.500	24.950	24.400	-0.450	-1.80%	58.05K	14/08
United Renewable Energy	17.75	18.35	17.65	-0.15	-0.84%	10.63M	14/08
Scientech	711.00	735.00	707.00	-8.00	-1.11%	795.46K	14/08
Leadtrend	54.50	57.00	54.40	-0.90	-1.62%	227.32K	14/08
Edison Opto	20.55	20.95	20.45	-0.40	-1.91%	439.36K	14/08
Logah	11.60	12.45	11.55	-0.40	-3.33%	18.82K	14/08
Arcadyan Tech	165.00	167.00	164.50	-1.00	-0.60%	1.42M	14/08
ACES	131.50	137.50	128.00	-0.50	-0.38%	18.82M	14/08
Coxon	14.20	14.25	14.10	-0.10	-0.70%	338.1K	14/08
CyberPower	250.00	261.00	239.50	+12.00	+5.04%	3.46M	14/08
UBS AG	52.10	53.30	50.60	-3.10	-5.62%	1.08M	14/08
Taimide Tech	69.20	71.10	68.80	-0.50	-0.72%	1.04M	14/08
Jentech	4,855.00	4,860.00	4,530.00	+220.00	+4.75%	1.32M	14/08
BizLink	2,200.00	2,245.00	2,180.00	-5.00	-0.23%	1.63M	14/08
AVer	38.55	39.70	38.45	-0.65	-1.66%	223.9K	14/08
TPK	61.60	63.30	61.30	-1.00	-1.60%	2.74M	14/08
Nishoku	109.50	110.00	109.00	0.00	0.00%	40.85K	14/08
Danen Tech	14.40	14.60	14.30	-0.50	-3.36%	123.09K	14/08
AzureWave	53.80	54.70	52.10	+0.50	+0.94%	1.49M	14/08
WPG Holdings	115.00	124.50	115.00	-8.50	-6.88%	12.19M	14/08
CHC Corp	19.95	20.05	19.90	-0.05	-0.25%	2.13M	14/08
Zyxel Corp	43.85	44.55	41.70	+2.00	+4.78%	4.17M	14/08
Y.S.H.	54.30	54.30	53.90	-0.10	-0.18%	153.09K	14/08
MHC	92.70	94.00	91.90	+1.00	+1.09%	20.11M	14/08
Excelsior	71.30	71.50	71.00	0.00	0.00%	88.9K	14/08
Wellell	24.65	24.75	24.30	-0.10	-0.40%	162.13K	14/08
Phytohealth	11.25	11.25	11.05	+0.05	+0.45%	81.48K	14/08
SCI Pharmtech	53.00	55.10	53.00	-2.10	-3.81%	367.32K	14/08
Abnova	20.80	20.85	20.60	-0.05	-0.24%	60.62K	14/08
Chlitina	93.20	93.90	92.90	-0.50	-0.53%	253.69K	14/08
ADIM	17.15	17.35	17.05	-0.15	-0.87%	605.02K	14/08
CHC Healthcare	26.60	26.70	26.50	-0.15	-0.56%	245.55K	14/08
Yem Chio	15.50	15.55	14.90	+1.00	+6.90%	5.02M	14/08
Roo Hsing	8.62	8.76	8.50	0.00	0.00%	103.64K	14/08
Li Cheng	7.92	7.93	7.87	-0.03	-0.38%	106.39K	14/08
TongTai	30.75	31.50	30.75	-0.45	-1.44%	1.21M	14/08
Rechi	23.55	23.80	23.50	-0.15	-0.63%	610.65K	14/08
Topkey	166.50	169.50	166.50	-4.00	-2.35%	151.58K	14/08
Qualipoly	203.00	211.50	201.50	-5.00	-2.40%	627.84K	14/08
Bionime	56.90	57.20	56.20	-0.40	-0.70%	81.61K	14/08
Formosa Lab	51.40	53.00	51.20	-2.00	-3.75%	1.08M	14/08
San Fu	118.00	119.50	118.00	-1.50	-1.26%	143.57K	14/08
Far EasTone	99.00	99.40	98.10	-0.50	-0.50%	5.02M	14/08
Gemtek Tech	36.30	36.80	36.15	-0.30	-0.82%	2.62M	14/08
Primax	60.90	61.10	60.20	+0.20	+0.33%	2.05M	14/08
Parpro	106.00	108.00	101.00	+4.50	+4.43%	7.65M	14/08
NTC	123.00	130.50	122.00	-3.50	-2.77%	3.94M	14/08
Star Comgistic	16.15	16.20	16.10	+0.05	+0.31%	34.21K	14/08
Tainergy Tech	14.30	14.55	14.20	-0.35	-2.39%	413.89K	14/08
GLT	34.90	35.35	34.50	-0.45	-1.27%	67.86K	14/08
Pegatron	94.80	97.00	93.70	0.00	0.00%	21M	14/08
Chia Chang	33.50	33.50	33.15	+0.20	+0.60%	92.19K	14/08
Generalplus	51.90	52.00	49.00	+2.10	+4.22%	950.75K	14/08
Epileds Tech	30.00	31.85	30.00	-1.10	-3.54%	599.65K	14/08
ZDT	489.50	522.00	473.00	+12.00	+2.51%	62.71M	14/08
Cheng Mei Materials Technology	21.85	22.20	21.15	-0.10	-0.46%	3.52M	14/08
Calin Tech	37.80	40.20	37.20	+0.75	+2.02%	5.85M	14/08
F-PCL	144.00	150.00	143.50	-7.50	-4.95%	1.89M	14/08
X-Legend	85.10	88.60	85.10	-2.20	-2.52%	22.42K	14/08
Sinher	18.85	19.00	18.85	-0.15	-0.79%	21.8K	14/08
San Shing	56.10	56.40	55.90	-0.20	-0.36%	16.23K	14/08
CyberLink	61.00	61.20	60.70	-0.20	-0.33%	146.84K	14/08
Ko Ja Cayman	41.00	41.25	39.60	+1.10	+2.76%	129.77K	14/08
Eastech	61.00	61.90	60.90	-1.00	-1.61%	448.53K	14/08
Daxin	326.50	339.00	325.50	-9.00	-2.68%	209.59K	14/08
Eson	89.50	92.10	89.50	-1.90	-2.08%	828.69K	14/08
Asmedia	1,380.00	1,435.00	1,380.00	-50.00	-3.50%	699.51K	14/08
Jih Lin Tech	77.60	80.80	76.20	-2.00	-2.51%	862.69K	14/08
Sercomm	79.80	81.20	79.20	-1.30	-1.60%	8.55M	14/08
Topco Scientific	521.00	532.00	521.00	-6.00	-1.14%	412.82K	14/08
HSB	74.10	77.20	73.90	-2.80	-3.64%	2.34M	14/08
Sonix Tech	58.50	59.70	56.50	+0.40	+0.69%	6.89M	14/08
EverFocus	40.600	41.750	40.300	-0.550	-1.34%	283.7K	14/08
Chien Kuo	48.45	49.95	48.00	-1.95	-3.87%	1.43M	14/08
Long Da	27.75	28.05	27.65	0.00	0.00%	312.97K	14/08
KSECO	10.70	10.75	10.55	-0.05	-0.47%	1.72M	14/08
Farglory	62.10	62.30	61.70	0.00	0.00%	817.2K	14/08
Sweeten	21.85	22.00	21.75	0.00	0.00%	62.36K	14/08
Shining Building	7.45	7.45	7.32	0.00	0.00%	564.11K	14/08
Founding Construction	13.85	13.95	13.80	-0.10	-0.72%	104.81K	14/08
Chong Hong	79.30	79.40	78.00	+0.90	+1.15%	571.57K	14/08
Tong Ming	34.00	34.05	33.65	+0.20	+0.59%	30.01K	14/08
Farglory FTZ	51.40	52.30	51.00	-0.80	-1.53%	658.36K	14/08
Shih Wei	14.10	14.20	13.85	+0.10	+0.71%	1.38M	14/08
Phoenix Tours	45.15	45.45	45.10	0.00	0.00%	104.14K	14/08
Chailease	111.50	114.50	111.00	-2.50	-2.19%	6.89M	14/08
TCFHC	24.20	24.25	24.00	0.00	0.00%	12.6M	14/08
GORG	4.95	4.98	4.87	+0.02	+0.41%	542K	14/08
Capital Securities	30.90	31.35	30.60	+0.30	+0.98%	5.59M	14/08
APCB	22.10	22.60	20.95	+0.40	+1.84%	3.29M	14/08
Metaage	46.90	47.40	46.25	+0.35	+0.75%	784.07K	14/08
I-Sheng	45.20	45.35	45.10	-0.05	-0.11%	99.18K	14/08
Hannstar Display	13.900	14.200	13.850	-0.050	-0.36%	20.24M	14/08
In Win	63.50	63.90	62.50	-1.80	-2.76%	327.68K	14/08
Darwin Precision	12.90	12.95	12.50	+0.35	+2.79%	1.89M	14/08
General Plastic	20.50	20.60	20.25	-0.15	-0.73%	38.54K	14/08
GBE	22.70	23.10	22.55	-0.30	-1.30%	503.4K	14/08
FTC	25.00	25.30	25.00	-0.40	-1.57%	189.64K	14/08
L&K Engineering	798.00	820.00	792.00	-7.00	-0.87%	2.53M	14/08
Plotech	35.00	36.90	34.55	-1.60	-4.37%	961.13K	14/08
Cameo	9.30	9.36	9.22	+0.02	+0.22%	294.49K	14/08
Prime Electronic	14.10	14.60	13.90	-1.25	-8.14%	4.39M	14/08
Career Tech	17.00	17.40	16.85	-0.25	-1.45%	1.96M	14/08
King Core	63.70	69.80	62.60	+0.20	+0.31%	14.03M	14/08
Ledtech	12.10	12.25	11.85	+0.20	+1.68%	411.36K	14/08
Lang	48.90	49.20	48.90	-0.30	-0.61%	243.96K	14/08
ADLINK Tech	129.50	142.00	129.00	-7.50	-5.47%	3.34M	14/08
Harvatek	24.65	25.40	24.55	-0.55	-2.18%	911K	14/08
Radiant	81.30	83.00	81.00	-0.40	-0.49%	5.5M	12/08
Da-Li	47.75	47.75	46.95	+0.40	+0.84%	2.09M	14/08
Trade-Van	93.80	94.00	92.60	+0.70	+0.75%	34.29K	14/08
Dafeng TV	42.05	42.20	42.00	-0.15	-0.36%	32.63K	14/08
Promate	48.90	49.60	48.70	-0.65	-1.31%	298.69K	14/08
Global Brands Manufacture	85.80	87.40	85.60	-1.00	-1.15%	1.91M	14/08
Lumax	116.00	119.00	115.00	-3.00	-2.52%	301.98K	14/08
Marketech	510.00	525.00	506.00	-1.00	-0.20%	982.58K	14/08
JPC Connectivity	307.00	315.00	306.00	-5.00	-1.60%	1.4M	14/08
Ya Horng	45.25	45.45	45.00	-0.05	-0.11%	51.04K	14/08
Holtek	60.40	63.00	60.00	-1.60	-2.58%	2.48M	14/08
Chant Sincere	62.10	65.60	61.60	-1.20	-1.90%	364.7K	14/08
Flytech	143.00	156.50	142.50	-13.50	-8.63%	4.28M	14/08
Kinko Optical	69.70	72.40	69.40	-0.90	-1.27%	3.47M	14/08
ITEQ	480.00	490.00	462.00	+11.00	+2.35%	3.96M	14/08
Systex	172.00	172.00	172.00	+15.50	+9.90%	1.87M	14/08
Aurotek	104.00	109.00	103.50	-3.00	-2.80%	1.31M	14/08
DrayTek	22.30	22.55	22.25	-0.20	-0.89%	146.61K	14/08
PTTC	63.30	63.70	62.40	+0.70	+1.12%	348.36K	14/08
Para Light	19.05	19.75	19.05	-0.55	-2.81%	5.08M	14/08
CCI	109.00	112.00	109.00	-3.50	-3.11%	75.48K	14/08
Waffer Tech	39.05	39.30	38.40	+0.25	+0.64%	552.5K	14/08
Powertech Tech	278.00	288.50	276.00	-5.00	-1.77%	14.92M	14/08
ENE	46.80	47.50	41.85	+2.90	+6.61%	5.23M	14/08
Dynamic	116.00	119.00	115.00	-1.50	-1.28%	4.35M	14/08
Sigurd	208.00	216.50	207.50	-5.00	-2.35%	5.19M	14/08
Flexium	65.70	65.80	64.30	+0.70	+1.08%	3.53M	14/08
THEIL	194.00	202.00	194.00	-5.00	-2.51%	3.64M	14/08
ATEN	84.00	87.60	82.00	-0.20	-0.24%	1.21M	14/08
TSMT	173.00	181.50	172.00	+5.00	+2.98%	9.79M	14/08
E-Life Mall	51.50	51.50	51.20	-0.20	-0.39%	24.49K	14/08
AcBel	47.80	48.65	47.65	-0.35	-0.73%	7.07M	14/08
WNC Corp	245.00	253.00	244.50	-1.50	-0.61%	4.48M	14/08
Onano	39.90	40.80	39.50	-0.75	-1.85%	209.08K	14/08
Voltronic	1,015.00	1,035.00	972.00	+43.00	+4.42%	553.41K	14/08
Chicony Power	79.10	80.10	79.00	-0.50	-0.63%	725.25K	14/08
Ennoconn	407.00	442.00	406.00	-44.00	-9.76%	5.97M	14/08
Silergy	480.00	511.00	478.50	+15.00	+3.23%	7.72M	14/08
Nan Liu	37.90	38.15	37.85	-0.35	-0.92%	27.43K	14/08
FPCC	70.90	71.60	69.80	+1.10	+1.58%	12.93M	14/08
DEPO	137.50	137.50	135.50	+1.00	+0.73%	370.83K	14/08
TTCC	16.15	16.15	15.90	+0.05	+0.31%	438.62K	14/08
Sitronix	306.00	317.50	304.00	-9.50	-3.01%	1.12M	14/08
Topoint Tech	434.00	437.00	415.00	+5.00	+1.17%	1.11M	14/08
Thunder Tiger	201.50	201.50	182.00	+18.00	+9.81%	16.9M	14/08
Taiflex	272.50	274.00	246.50	+23.00	+9.22%	55.94M	14/08
N.P.C	1,305.00	1,335.00	1,205.00	+90.00	+7.41%	23.32M	14/08
Chang Wah	49.65	51.40	48.75	+0.70	+1.43%	4.47M	14/08
AV Tech	26.55	26.60	26.30	+0.15	+0.57%	68.8K	14/08
GMT	258.00	269.00	258.00	-11.00	-4.09%	980.39K	14/08
Arima	11.50	12.30	11.50	+0.20	+1.77%	9.36K	14/08
CviLux	78.90	81.50	78.50	-1.20	-1.50%	672.52K	14/08
Giantplus Tech	16.75	16.95	16.65	0.00	0.00%	1.16M	14/08
Walton	46.85	48.55	46.70	+0.70	+1.52%	10.6M	14/08
Supreme Electronics	95.80	99.80	95.10	-2.00	-2.04%	20.43M	14/08
Posiflex	204.00	216.00	204.00	-10.50	-4.90%	799.92K	14/08
FATC	65.20	67.40	64.70	-0.80	-1.21%	4.45M	14/08
ChipMOS	91.90	95.50	90.50	-1.00	-1.08%	39.99M	14/08
Darfon	31.95	32.30	31.70	-0.20	-0.62%	522.91K	14/08
Inventec Besta	11.85	11.95	11.80	-0.10	-0.84%	10.1K	14/08
Chenbro Micom	1,000.00	1,015.00	988.00	+10.00	+1.01%	1.95M	14/08
Taiwan PCB	33.00	33.40	32.75	-0.30	-0.90%	462.54K	14/08
BenQ Materials	24.60	25.20	24.60	-0.60	-2.38%	450.39K	14/08
Creative Sensor	42.05	43.20	42.05	-0.90	-2.10%	232.49K	14/08
APEC	185.00	202.50	185.00	-17.00	-8.42%	12.24M	14/08
Apacer	233.00	236.50	224.50	+3.50	+1.53%	8.48M	14/08
Ace Pillar	85.70	88.60	85.10	-0.90	-1.04%	576.13K	14/08
Paiho Shih	16.10	16.55	16.05	-0.10	-0.62%	295.87K	14/08
Kingcan	12.95	12.95	12.85	+0.05	+0.39%	31.91K	14/08
Cleanaway	26.40	26.50	26.20	-0.05	-0.19%	2.9M	14/08
Jinli	6.04	6.06	5.98	+0.03	+0.50%	200.13K	14/08
Taiwan Cogeneration	56.70	56.70	55.60	+0.90	+1.61%	3.87M	14/08
New Palace	15.60	16.00	15.05	+0.45	+2.97%	124.75K	14/08
Kaori Heat	1,280.00	1,330.00	1,245.00	-5.00	-0.39%	6.19M	14/08
Fulgent Sun	71.60	72.20	70.80	-1.10	-1.51%	723.03K	14/08
Tidehold	13.70	14.05	13.65	-0.15	-1.08%	107.38K	14/08
Pou Chen	25.25	25.35	24.45	+1.35	+5.65%	55.1M	14/08
GCM	21.40	21.65	21.30	-0.05	-0.23%	184.25K	14/08
Hsin Ba Ba	39.35	40.30	39.10	-0.75	-1.87%	65.81K	14/08
Ton Yi	14.85	15.00	14.75	-0.15	-1.00%	1.37M	14/08
Taipei Gas	29.05	29.15	29.00	-0.05	-0.17%	68.92K	14/08
Feng Tay	69.40	70.30	68.50	-0.90	-1.28%	1.31M	14/08
AIC	12.80	12.95	12.70	-0.10	-0.78%	39K	14/08
Merida Industry	83.30	84.70	79.30	-2.20	-2.57%	7.31M	14/08
Taiwan Secom	107.50	108.00	107.50	0.00	0.00%	189.15K	14/08
SSNG	42.55	42.70	42.45	+0.05	+0.12%	35.55K	14/08
KNH Enterprise	13.85	13.90	13.80	-0.15	-1.07%	230.73K	14/08
Giant	101.00	102.00	97.20	-4.00	-3.81%	5.76M	14/08
Taiwan Fu Hsing	38.35	38.45	38.20	0.00	0.00%	248.93K	14/08
SKS	40.10	40.10	40.00	+0.10	+0.25%	448.87K	14/08
Shin Hai Gas	49.00	49.10	48.95	-0.30	-0.61%	24.53K	14/08
TMI	69.30	69.60	69.10	-0.30	-0.43%	72.12K	14/08
Choice Development	11.40	11.45	11.40	0.00	0.00%	5.45K	14/08
China Hi-Ment	62.80	62.90	62.20	+0.40	+0.64%	97.87K	14/08
Hsin Kao Gas	33.90	33.95	33.75	+0.05	+0.15%	31.26K	14/08
CTCI	42.90	43.10	41.55	+0.70	+1.66%	4.41M	14/08
Globe Union	11.15	11.30	11.00	-0.25	-2.19%	2.29M	14/08
Ching Feng	20.30	20.55	20.15	-0.25	-1.22%	369.5K	14/08
National Petroleum	55.10	55.20	54.80	0.00	0.00%	30.43K	14/08
Taiwan Paiho	42.40	42.40	41.75	+0.25	+0.59%	897.21K	14/08
Taiwan Hon Chuan	132.00	135.00	131.00	-3.00	-2.22%	1.56M	14/08
Sinyi Realty	20.85	21.15	20.80	-0.30	-1.42%	370.62K	14/08
Taiwan Acceptance	84.40	86.40	84.20	-1.70	-1.97%	1.01M	14/08
NAK	115.50	116.00	115.00	-0.50	-0.43%	75.27K	14/08
Holiday	50.80	51.40	50.30	-0.40	-0.78%	222.52K	14/08
Shinih	17.70	17.70	17.30	+0.15	+0.85%	42.73K	14/08
Ruentex	29.80	29.80	28.05	+2.70	+9.96%	37.28M	14/08
SanFar	19.05	19.30	18.80	+0.05	+0.26%	413.7K	14/08
SDTI	24.55	25.05	24.40	-0.35	-1.41%	253.63K	14/08
CIAS	103.00	105.50	102.50	-1.50	-1.44%	2.04M	14/08
Tsang Yow	29.45	30.10	29.30	-0.65	-2.16%	383.36K	14/08
Nanya Tech	512.00	542.00	501.00	-2.00	-0.39%	104.57M	14/08
Chia Her	12.15	12.50	12.05	-0.35	-2.80%	442.93K	14/08
Zeng Hsing	96.60	96.80	96.00	-0.30	-0.31%	100.45K	14/08
Enlight	18.45	18.85	18.45	-0.40	-2.12%	54.99K	14/08
Fortune Oriental	34.40	35.60	33.95	-0.50	-1.43%	208.71K	14/08
I-Sunny	45.50	45.80	44.30	+0.70	+1.56%	838.55K	14/08
AIDC	70.60	70.60	63.20	+6.40	+9.97%	79.4M	14/08
Sunty	13.95	13.95	13.75	-0.05	-0.36%	21.63K	14/08
WinMate	184.00	192.00	182.00	-4.00	-2.13%	601.71K	14/08
AOT	17.50	17.85	17.35	-0.20	-1.13%	279.03K	14/08
Alchip Tech	4,210.00	4,530.00	4,180.00	+20.00	+0.48%	3.6M	14/08
Eurocharm	188.50	190.50	185.00	-1.00	-0.53%	184.85K	14/08
KSKL	18.95	20.30	18.65	-0.40	-2.07%	236.3K	14/08
APAQ	233.50	247.50	233.50	-14.50	-5.85%	1.02M	14/08
Shunsin Tech	425.50	436.00	420.50	-10.50	-2.41%	824.67K	14/08
Aero Win	41.30	42.45	38.75	+1.75	+4.42%	4.9M	14/08
ASO	11.50	11.50	11.40	0.00	0.00%	20.7K	14/08
momo.com	262.50	267.50	261.00	-3.50	-1.32%	406.81K	14/08
Sunny Friend	75.90	76.30	75.70	-0.50	-0.65%	149.47K	14/08
F-GIS	65.70	67.60	65.50	-1.60	-2.38%	2.17M	14/08
RTM	21.40	21.60	20.80	+0.75	+3.63%	194.95K	14/08
Patec Precision	127.50	127.50	114.50	+0.50	+0.39%	1.99M	14/08
EZconn Corp	1,560.00	1,620.00	1,530.00	-5.00	-0.32%	2.59M	14/08
Jinan Acetate Chemical Co Ltd	51.50	51.70	50.50	-0.10	-0.19%	6.43M	14/08
RichWave Technology Corp	94.30	96.30	94.00	-1.70	-1.77%	449.76K	14/08
Uniflex Technology Inc	18.30	18.70	18.10	-0.15	-0.81%	187.78K	14/08
Taiwan Optical Platform Co Ltd	79.00	79.00	76.40	+2.10	+2.73%	28.75K	14/08
億豊総合工業	377.00	380.00	368.50	+9.00	+2.45%	325.91K	14/08
Bonny Worldwide Ltd	101.50	102.50	101.00	-2.00	-1.93%	22.33K	14/08
Min Aik Precision Industrial	32.60	32.70	32.25	0.00	0.00%	56.8K	14/08
Sunjuice Holdings	181.00	182.50	178.00	+0.50	+0.28%	38.81K	14/08
Yuen Chang Stainless Steel	19.75	20.20	19.75	-0.45	-2.23%	415.06K	14/08
Cayman Engley Industrial	18.80	19.55	18.80	-0.60	-3.09%	117.22K	14/08
GEM Services	145.00	152.50	144.00	-5.50	-3.65%	2.21M	14/08
Headway Advanced Materials Inc	17.00	17.05	16.80	-0.30	-1.73%	158.31K	14/08
My Humble House Hospitality Management Consulting	36.20	36.40	35.70	+0.40	+1.12%	136.69K	14/08
Macnica Anstek	90.00	92.20	89.30	0.00	0.00%	502.82K	14/08
AP Memory Tech	932.00	932.00	870.00	+67.00	+7.75%	945.31K	14/08
Lida Holdings	17.65	17.65	17.40	+0.10	+0.57%	65.3K	14/08
Swancor	100.50	104.00	98.70	-2.50	-2.43%	932.44K	14/08
I-Hwa Industrial	13.85	14.30	13.45	+0.30	+2.21%	81.25K	14/08
Falcon Power	14.80	15.00	14.80	-0.20	-1.33%	37.52K	14/08
Hiyes International	69.60	69.80	68.80	-0.20	-0.29%	259.96K	14/08
Abonmax	34.90	34.90	31.05	+3.15	+9.92%	822.17K	14/08
Optimax Tech	23.60	23.85	23.35	+0.20	+0.85%	482.03K	14/08
Foxsemicon Integrated Tech	295.50	304.00	293.50	-6.50	-2.15%	1.82M	14/08
Jourdeness Group	24.65	24.85	24.55	+0.10	+0.41%	11.15K	14/08
Global PMX	162.00	176.00	160.50	-12.00	-6.90%	2.59M	14/08
Taiwan Chelic	48.60	51.00	48.55	-2.40	-4.71%	301.84K	14/08
Yusin	53.00	54.40	49.85	+3.15	+6.32%	274.58K	14/08
Tex Year Industries	18.70	19.80	18.60	-1.10	-5.56%	1.21M	14/08
Lemtech	91.30	92.60	90.60	-1.60	-1.72%	154.8K	14/08
Apex International	33.35	34.05	33.00	-1.20	-3.47%	2.35M	14/08
TSEC	27.20	27.65	27.00	-0.50	-1.81%	3.28M	14/08
Anji Tech	38.25	38.25	34.05	+3.45	+9.91%	4.94M	14/08

台湾セクター

学術教育サービス (5)素材 (171)景気連動型消費財 (316)非景気連動型消費財 (68)エネルギー (20)金融 (232)ヘルスケア (144)産業 (337)不動産 (77)テクノロジー (765)公益 (10)

株式市場ニュース

今月+38%：AIがラリー前に韓国バイオファーマ大手を発掘した理由
Investing.com — 韓国株式市場では急速なセクターローテーションが進行しており、停滞する半導体大手から高成長のKOSD...
- 執筆：Investing.com•2026年8月12日
アジア株が上昇、KOSPIが急騰——CPIとホルムズ海峡リスクがテック相場を抑制
Investing.com - 水曜日のアジア株式市場は概ね上昇した。半導体株の再上昇が韓国市場を大幅高に押し上げた一方、投資家は...
- 執筆：Investing.com•2026年8月12日
サマーセール開催中。AI厳選の勝ち銘柄リスト(ほか全機能)が最大55%オフ
Investing.com —第2四半期決算が市場を再び最高値圏へ押し上げている。ここまでのS&P500種構成銘柄のEPS成長率は...
- 執筆：Investing.com•2026年8月11日

株式市場分析および見解

ボラティリティの高い市場に適したETF2選
景気後退への懸念が強まる中、ボラティリティは市場を支配し続けている。 CBOE ボラティリティ・インデックスは「恐怖指数」とも呼ば...
- 執筆：Tezcan Gecgil/Investing.com •2022年6月21日
アップルとクアルコムの和解、目的はクアルコムの5G通信半導体
16日、アップル(Apple) (NASDAQ:AAPL)と半導体メーカーのクアルコム(Qualcomm) (NASDAQ:QCO...
- 執筆：クレメントチボー•2019年4月18日

	会社	1株利益（EPS） / 予想	売上高 / 予想	時価総額	時間
2026年8月14日金曜日
	CTBC(2891)	1株利益（EPS） / 予想	売上高 / 予想	-- / 1.05	-- / 550.4億	1.29兆
	Formosa Plastics(1301)	1株利益（EPS） / 予想	売上高 / 予想	-- / 0.525	-- / 469億	3,819.4億
	Ruentex Industries(2915)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	635.3億
	Gemtek Tech(4906)	1株利益（EPS） / 予想	売上高 / 予想	-0.11 / --	36.1億 / 46.19億	155.2億
	Nantex(2108)	1株利益（EPS） / 予想	売上高 / 予想	0.94 / --	34.5億 / --	142.6億
	Apex International(4927)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	88.4億
	Namchow Chemical(1702)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	79.9億
	Mercuries Data(2427)	1株利益（EPS） / 予想	売上高 / 予想	-- / 0.41	-- / 16.7億	45.2億
	SSM(2062)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	37.5億
	U-Tech Media(3050)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	17.7億

名称	現在値	変動%	出来高
キオクシアホールディングス	53,740.00	+3.75%	45.15百万
アドバンテスト	36,870.0	+2.59%	9.99百万
太陽誘電	11,015.0	+0.73%	30.37百万
フジクラ	5,665.0	-1.65%	55.24百万
村田製作所	8,235.0	-0.91%	32.33百万
ソフトバンクグループ	5,739.0	+2.94%	41.59百万
イビデン	20,785.0	-3.59%	9.09百万

名称	現在値	変動%	出来高
オリジン	1,376.0	+27.88%	504.20千
東京ボード工業	387.0	+26.06%	117.30千
誠建設工業	1,580.0	+23.44%	573.10千
メドレー	2,677.0	+22.97%	878.20千
GMOペパボ	2,200.0	+22.22%	43.00千
PRONI	1,734.00	+20.67%	361.40千
ライフドリンクカンパニー	1,787.00	+20.17%	2.32百万

名称	現在値	変動%	出来高
サン電子	8,070.0	-19.94%	347.70千
ブリッジインターナショナルグループ	1,387.0	-18.79%	294.10千
テスホールディングス	649.00	-18.77%	2.43百万
トレンドマイクロ	5,851.0	-14.60%	310.70千
サイバー・バズ	582.0	-14.54%	356.80千
リブ・コンサルティング	890.00	-14.42%	319.50千
ＡｌｂａＬｉｎｋ	2,720.00	-12.96%	296.40千

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

台湾 株式

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

スタンダード・フーズ

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn

台湾株式