40%引きでご購読
新規!💥 ProPicksを手に入れ、S&P 500を1,183%を超える投資成績を実現した、戦略をご覧ください40%割引で開始

台湾 株式

台湾での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。
32.05
-0.05-0.16
40.15
-0.30-0.74
17.80
+0.10+0.56
29.75
+0.05+0.17
15.80
+0.05+0.32
17.80
-0.05-0.28
17.85
-0.05-0.28
19.05
+0.15+0.79
54.50
+0.10+0.18
58.90
+0.50+0.86
7.14
+0.10+1.42
97.60
+0.50+0.51
75.80
-0.90-1.17
11.80
-0.05-0.42
21.00
-0.20-0.94
18.90
0.000.00
13.85
-0.05-0.36
55.00
-0.60-1.08
37.65
-0.05-0.13
65.50
0.000.00
86.90
0.000.00
145.50
+1.00+0.69
34.70
-0.10-0.29
39.90
-0.05-0.13
83.90
-0.30-0.36
24.30
-0.05-0.21
71.60
-0.10-0.14
58.50
-1.20-2.01
18.10
-0.10-0.55
20.10
-0.25-1.23
26.85
+0.15+0.56
21.85
-0.20-0.91
16.70
-0.10-0.60
14.15
-0.10-0.70
14.10
-0.05-0.35
14.70
+0.05+0.34
9.37
-0.03-0.32
71.90
-0.10-0.14
21.30
+0.30+1.43
100.50
+1.60+1.62
36.05
+0.05+0.14
31.10
0.000.00
16.60
-0.10-0.60
33.70
-0.60-1.75
56.10
-1.10-1.92
7.76
0.000.00
38.10
-0.25-0.65
74.20
+2.10+2.91
11.00
0.000.00
31.90
-0.70-2.15
15.25
0.000.00
37.00
+0.15+0.41
9.11
-0.04-0.44
19.95
+0.15+0.76
11.90
-0.05-0.42

0
00.00
31.15
+0.05+0.16
23.10
-1.65-6.67
23.55
-0.05-0.21
51.000
-0.200-0.39
91.40
+0.40+0.44
31.30
+0.10+0.32
47.250
+0.550+1.18
24.70
-0.10-0.40
15.35
-0.10-0.65
14.00
+0.10+0.72
38.60
-0.15-0.39
28.35
-0.20-0.70
10.10
0.000.00
25.85
+0.05+0.19
35.05
+0.10+0.29
8.33
-0.04-0.48
19.00
+0.05+0.26
16.75
-0.20-1.18
14.75
-0.35-2.32
16.20
0.000.00
12.55
-0.05-0.40
18.50
0.000.00
9.80
+0.04+0.41
7.26
-0.03-0.41
18.05
-0.20-1.10
13.50
0.000.00
14.65
-0.15-1.01
13.45
0.000.00
10.90
-0.05-0.46
14.50
+0.15+1.05
20.45
-0.05-0.24
16.30
0.000.00
73.70
+3.10+4.39
28.90
-0.05-0.17
12.45
+0.20+1.63
50.80
0.000.00
564.00
+24.00+4.44
373.50
+2.00+0.54
184.00
-3.00-1.60
48.65
-0.55-1.12
16.60
+0.15+0.91
10.85
+0.10+0.93
171.00
0.000.00
106.50
+6.50+6.50
48.40
+0.05+0.10
16.25
+0.40+2.52
538.00
0.000.00
43.30
-1.35-3.02
50.80
+0.20+0.40
36.10
-0.20-0.55
74.00
-1.30-1.73
31.75
-0.20-0.63
41.00
+0.25+0.61
14.40
+0.15+1.05
32.55
-0.15-0.46
13.40
-0.05-0.37
38.80
+0.10+0.26
52.10
-0.40-0.76
65.90
+3.20+5.10
55.20
-1.20-2.13
134.50
+2.00+1.51
22.40
-0.10-0.44
23.90
-0.05-0.21
18.05
+0.05+0.28
32.40
0.000.00
256.00
-2.00-0.78
78.80
+0.10+0.13
70.40
-0.80-1.12
58.90
+0.80+1.38
1,200.00
-10.00-0.83
37.90
+0.20+0.53
29.00
0.000.00
36.10
-0.90-2.43
22.50
-0.25-1.10
37.850
+0.350+0.93
16.95
-0.25-1.45
27.20
+0.40+1.49
38.70
+0.75+1.98
49.50
-0.20-0.40
14.450
-0.200-1.37
17.10
-0.20-1.16
35.75
+0.85+2.44
16.40
-0.05-0.30
23.90
-0.35-1.44
54.90
+0.20+0.37
156.50
+1.50+0.97
31.60
-0.20-0.63
20.85
-0.10-0.48
19.00
-0.20-1.04
21.45
-0.05-0.23
41.90
-0.30-0.71
43.05
-0.05-0.12
9.05
-0.04-0.44
31.95
-0.20-0.62
7.75
+0.03+0.39
66.50
-0.40-0.60
16.45
-0.15-0.90
66.20
-0.40-0.60
111.50
-0.50-0.45
31.45
+2.85+9.96
76.60
-0.40-0.52
31.25
-2.35-6.99
56.70
0.000.00
24.95
+0.75+3.10
30.30
-0.45-1.46
32.90
-0.60-1.79
33.40
-0.15-0.45
18.05
-0.15-0.82
66.60
+0.30+0.45
34.55
+0.25+0.73
50.00
-0.70-1.38
155.00
+2.00+1.31
47.20
-0.45-0.94
89.40
+0.30+0.34
25.25
-0.10-0.39
18.05
-0.20-1.10
19.65
+0.15+0.77
12.15
-0.35-2.80
102.00
-1.00-0.97
17.70
0.000.00
37.95
+0.10+0.26
52.50
-0.50-0.94

0
00.00
22.75
+0.20+0.89
15.65
+0.05+0.32
29.95
-0.30-0.99
14.00
+0.05+0.36
24.45
-0.15-0.61
78.00
+0.70+0.91
10.450
-0.250-2.34
21.85
+0.05+0.23
31.15
-0.60-1.89
17.40
-0.15-0.85
23.30
-0.50-2.10
52.80
-0.20-0.38
23.05
-0.15-0.65
69.00
+0.80+1.17
14.30
-0.05-0.35
35.70
-0.10-0.28
11.250
-0.100-0.88
15.30
+0.05+0.33
21.00
0.000.00
36.05
+0.15+0.42
27.75
-0.20-0.72
18.95
-0.10-0.52
66.80
0.000.00
16.55
-0.35-2.07
16.75
-0.15-0.89
25.55
-0.05-0.20
19.75
-0.20-1.00
238.00
-2.00-0.83
1,375.00
+20.00+1.48
29.65
-0.10-0.34
39.70
+0.35+0.89
18.50
-0.10-0.54
22.85
+0.05+0.22
18.15
-0.05-0.27
46.65
-0.30-0.64
30.10
-0.15-0.50
23.70
0.000.00
35.20
-0.15-0.42
14.60
0.000.00
107.50
-0.50-0.46
30.00
-0.50-1.64
70.70
0.000.00
123.00
-2.50-1.99
78.20
+3.50+4.69
663.00
-8.00-1.19
18.20
-0.15-0.82
169.00
+0.50+0.30
91.50
-0.40-0.44
128.00
-0.50-0.39
112.50
+3.00+2.74
19.55
-0.45-2.25
48.30
-0.55-1.13
28.70
+2.60+9.96
293.50
-1.00-0.34
15.25
-0.15-0.97
74.30
-1.80-2.37
32.70
+0.30+0.93
36.65
+1.40+3.97
102.00
-1.00-0.97
10.800
-0.100-0.92
36.70
+0.20+0.55
563.00
+5.00+0.90
32.75
-0.05-0.15
71.40
-1.00-1.38
689.00
-1.00-0.14
31.75
-0.25-0.78
19.10
-0.25-1.29
69.30
-0.30-0.43
41.10
-0.90-2.14
27.70
-0.25-0.89
504.00
-15.00-2.89
76.70
-1.10-1.41
7.880
-0.070-0.88
103.00
-0.50-0.48
46.95
+0.80+1.73
46.00
+0.85+1.88
49.30
-0.40-0.80
51.00
-1.30-2.49
56.00
+1.00+1.82
457.00
+2.00+0.44
39.75
+0.10+0.25
234.00
+1.00+0.43
39.90
-0.20-0.50
25.10
+0.95+3.93
21.75
+0.45+2.11
261.50
+4.50+1.75
26.35
-0.25-0.94
53.40
+1.50+2.89
25.90
+0.10+0.39
65.90
-0.90-1.35
361.00
+16.00+4.64
191.00
0.000.00
565.00
-4.00-0.70
7.02
-0.02-0.28
237.00
+5.00+2.16
494.00
-1.00-0.20
189.50
+2.00+1.07
131.00
-1.00-0.76
14.35
-0.30-2.05
46.05
+0.60+1.32
51.70
+1.70+3.40
392.00
+2.00+0.51
64.00
-0.70-1.08
25.95
-0.70-2.63
32.60
-0.50-1.51
34.10
-0.55-1.59
297.00
+3.50+1.19
20.05
-0.40-1.96
17.95
+0.05+0.28
17.10
-0.40-2.29
121.00
+0.50+0.41
29.30
-0.50-1.68
33.70
+0.15+0.45
29.45
+0.10+0.34
39.30
+0.30+0.77
30.25
+0.10+0.33
52.80
+0.30+0.57
131.00
+4.00+3.15
41.85
-0.25-0.59
29.35
-0.15-0.51
47.70
-1.10-2.25
19.20
-0.50-2.54
23.95
+0.05+0.21
172.50
+2.50+1.47
39.60
+1.05+2.72
14.35
-0.25-1.71
52.30
+0.10+0.19
34.00
-0.25-0.73
66.70
-0.30-0.45
115.50
-2.50-2.12
14.40
-0.25-1.71
60.00
+0.20+0.33
26.65
-0.65-2.38
5.06
+0.06+1.20
12.80
+0.05+0.39
42.00
-0.90-2.10
89.50
+0.70+0.79
38.50
-0.15-0.39
82.90
+2.90+3.62
54.80
-0.30-0.54
1,105.00
-35.00-3.07
60.30
-1.00-1.63
165.50
-0.50-0.30
66.20
-0.40-0.60
41.30
-0.30-0.72
23.00
+0.15+0.66
39.75
+0.90+2.32
39.45
+1.30+3.41
146.00
+2.00+1.39
36.80
-0.05-0.14
124.50
-1.50-1.19
29.50
+1.15+4.06
55.70
+0.50+0.91
71.70
-1.10-1.51
197.00
0.000.00
82.60
-2.00-2.36
20.20
+0.05+0.25
62.00
-0.40-0.64
34.10
-0.15-0.44
23.70
-0.10-0.42
35.35
-1.45-3.94
21.30
-0.20-0.93
51.10
+1.80+3.65
43.00
-0.10-0.23
14.90
-0.25-1.65
110.50
-1.50-1.34
90.30
-2.60-2.80
24.90
-0.30-1.19
57.30
-0.30-0.52
48.95
+0.20+0.41
34.00
+1.00+3.03
22.25
-0.40-1.77
10.00
-0.10-0.99
18.05
-0.05-0.28
10.40
+0.15+1.46
15.55
+0.10+0.65
12.30
+0.10+0.82
12.60
-0.20-1.56
39.15
-0.35-0.89
35.65
+3.20+9.86
31.10
-0.30-0.96
38.65
+0.15+0.39
38.20
+0.25+0.66
20.15
+0.05+0.25
49.50
+0.05+0.10
29.50
-0.20-0.67
10.35
+0.20+1.97
15.35
0.000.00
61.10
+1.80+3.04
39.70
0.000.00
46.05
+4.15+9.90
43.20
+0.15+0.35
89.00
-0.10-0.11
9.30
-0.11-1.17
99.30
+0.50+0.51
122.50
+0.50+0.41
8.33
-0.03-0.36
165.00
-0.50-0.30
27.20
-0.45-1.63
54.60
-1.00-1.80
32.85
-0.55-1.65
38.05
+0.05+0.13
49.15
-0.70-1.40
19.80
-0.20-1.00
17.50
-0.15-0.85
22.90
-0.05-0.22
20.25
0.000.00
49.90
-0.50-0.99
29.85
+0.05+0.17
35.35
-0.10-0.28
31.05
-0.40-1.27
61.10
-0.30-0.49
38.70
-0.05-0.13
12.50
0.000.00
19.70
0.000.00
47.55
-0.65-1.35
16.80
-0.15-0.89
14.90
+0.05+0.34
208.00
-0.50-0.24
34.15
-0.10-0.29
49.10
0.000.00
89.10
+0.50+0.56
236.50
-3.50-1.46
118.00
+1.50+1.29
17.75
-0.05-0.28
44.70
+0.05+0.11
16.80
+0.15+0.90
34.65
+0.20+0.58
14.80
+0.20+1.37
26.60
+0.05+0.19
14.00
0.000.00
11.40
+0.05+0.44
14.30
+0.10+0.70
12.40
+0.05+0.40
13.95
-0.05-0.36
69.50
+0.10+0.14
22.35
-0.10-0.45
18.40
0.000.00
20.65
+0.15+0.73
4.93
-0.02-0.40
21.85
-0.15-0.68
67.40
-0.60-0.88
44.65
-0.40-0.89
12.50
-0.05-0.40
25.35
+0.10+0.40
27.30
-0.15-0.55
38.55
-0.15-0.39
17.35
-0.05-0.29
8.22
-0.07-0.84
12.25
-0.05-0.41
19.95
-0.15-0.75
29.05
-0.35-1.19
27.05
-0.05-0.18
26.90
+0.25+0.94
24.50
+0.15+0.62
18.60
-0.05-0.27
12.65
-0.05-0.39
21.15
-0.25-1.17
20.60
-0.05-0.24
27.70
+0.10+0.36
6.23
+0.07+1.14
270.50
+1.00+0.37
20.70
-0.05-0.24
59.50
+0.30+0.51
24.20
-0.30-1.22
10.90
-0.05-0.46
17.10
+0.15+0.89
71.00
-0.10-0.14
103.00
-3.00-2.83
131.00
+11.50+9.62
97.70
+4.20+4.49
2,570.00
-20.00-0.77
110.50
-1.00-0.90
34.05
-0.15-0.44
49.90
+4.50+9.91
165.50
+0.50+0.30
56.10
+0.20+0.36
53.80
-0.40-0.74
539.00
+7.00+1.32
14.95
+0.05+0.34
67.00
-0.10-0.15
84.00
-0.20-0.24
266.00
+7.50+2.90
17.800
-0.050-0.28
73.40
-1.60-2.13