台湾株式

台湾での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
TCC Holdings	26.80	27.05	26.60	-0.25	-0.92%	42.22M	15/10
Asia Cement Corp	37.85	38.00	37.20	+0.55	+1.47%	13.46M	15/10
Chia Hsin Cement	13.25	13.35	13.20	-0.05	-0.38%	383.78K	15/10
UCC	26.90	27.15	26.90	-0.20	-0.74%	674.76K	15/10
Lucky Cement	11.05	11.15	11.00	-0.10	-0.90%	243.46K	15/10
HsingTa	13.10	13.20	13.10	-0.05	-0.38%	81K	15/10
Southeast Cement	14.45	14.55	14.25	+0.10	+0.70%	149K	15/10
Wei-Chuan Foods	11.50	11.55	11.45	+0.05	+0.44%	938.24K	15/10
Ve Wong Corp	43.30	43.80	42.80	+0.40	+0.93%	33.19K	15/10
Great Wall Ent	51.80	51.80	51.30	+0.50	+0.97%	2.14M	15/10
Charoen Pokphand Enterprise	106.50	108.00	105.50	-1.00	-0.93%	973.81K	15/10
Uni-President	79.50	80.10	78.20	+1.30	+1.66%	38.69M	15/10
AGV	9.92	9.97	9.89	-0.03	-0.30%	326.02K	15/10
Taisun	14.55	14.70	14.45	-0.15	-1.02%	678.61K	15/10
Fwusow	11.05	11.20	11.00	-0.05	-0.45%	217.52K	15/10
TaiRoun	10.90	10.95	10.85	+0.05	+0.46%	46.13K	15/10
Formosa Oilseed	24.75	24.95	24.50	+0.25	+1.02%	83.5K	15/10
スタンダード・フーズ	28.50	28.60	28.25	+0.25	+0.88%	1.26M	15/10
LHIC	41.40	42.00	41.30	-0.10	-0.24%	4.09M	15/10
Lian Hwa Foods	76.60	77.90	76.60	-0.90	-1.16%	752.59K	15/10
TTET	156.50	158.50	155.00	+1.00	+0.64%	308.44K	15/10
Ten Ren	28.20	28.20	28.00	+0.20	+0.71%	13.06K	15/10
Hey-Song	32.50	32.55	32.25	+0.10	+0.31%	139.41K	15/10
Shin Tai	31.40	32.60	31.35	-0.15	-0.48%	12.03K	15/10
Hunya Foods	25.50	25.70	25.25	-0.10	-0.39%	29.06K	15/10
Formosa Plastics	81.70	89.40	80.20	-7.20	-8.10%	153M	15/10
Nan Ya Plastics	314.50	338.50	314.50	-34.50	-9.89%	106.84M	15/10
USI Corp	13.20	14.10	13.10	-0.80	-5.71%	7.61M	15/10
CGPC	13.15	13.90	13.00	-0.55	-4.01%	5.6M	15/10
San Fang	31.25	31.75	31.20	-0.35	-1.11%	885K	15/10
Asia Polymer	14.65	15.20	14.45	-0.55	-3.62%	3.4M	15/10
Taita	14.35	15.10	14.20	-0.80	-5.28%	3.97M	15/10
TSMC	9.87	10.60	9.87	-0.83	-7.76%	10.11M	15/10
GPPC	17.05	19.10	17.05	-1.85	-9.79%	100.05M	15/10
UPC Technology	12.90	13.60	12.75	-0.70	-5.15%	7.77M	15/10
CPDC	8.85	9.30	8.83	-0.47	-5.04%	56.01M	15/10
Tah Hsin	74.40	75.70	73.60	-0.40	-0.53%	98.93K	15/10
Sun Yad	10.40	10.55	10.35	-0.20	-1.89%	1.17M	15/10
Tong Yang	83.30	84.00	82.40	+0.70	+0.85%	3M	15/10
OPC	36.00	36.75	35.15	+0.60	+1.69%	930.21K	15/10
Yonyu	21.80	22.10	21.70	-0.30	-1.36%	66.06K	15/10
Globe Tape	9.90	10.05	9.90	-0.06	-0.60%	46.54K	15/10
Universal Inc	28.65	30.45	28.65	-0.35	-1.21%	3.09M	15/10
FCFC	77.00	86.10	77.00	-8.50	-9.94%	86.54M	15/10
Asia Plastic	4.43	4.55	4.43	-0.05	-1.12%	309.68K	15/10
Hiroca Holdings	14.55	14.80	14.50	-0.30	-2.02%	83.33K	15/10
Y.C.C.	42.30	42.70	42.25	-0.45	-1.05%	44.96K	15/10
Victory	5.02	5.14	5.01	-0.12	-2.33%	314.78K	15/10
FENC	29.40	29.65	29.15	-0.25	-0.84%	12.53M	15/10
SSFC	25.50	26.75	25.40	-1.80	-6.59%	26.64M	15/10
NYDF	23.35	23.85	23.35	-0.35	-1.48%	72.19K	15/10
Hung Chou Fiber	9.44	9.45	9.31	0.00	0.00%	26.2K	15/10
Tung Ho	17.50	17.55	17.25	+0.05	+0.29%	207.31K	15/10
KFIC	13.25	13.25	12.85	+0.20	+1.53%	1.68M	15/10
Carnival Industrial	8.13	8.14	8.10	-0.02	-0.25%	107.79K	15/10
Tong-Hwa	18.60	18.70	18.45	+0.10	+0.54%	39.57K	15/10
Shinkong Textile	65.30	66.50	65.30	-0.80	-1.21%	65.83K	15/10
Reward Wool	36.00	36.65	35.00	+1.35	+3.90%	21.03K	15/10
Trk	15.00	15.00	14.90	0.00	0.00%	93.3K	15/10
F.T.C	20.10	20.80	19.65	-0.60	-2.90%	8.05M	15/10
Chung Fu	20.000	21.300	19.950	-0.700	-3.38%	25.84K	15/10
Hua Yu Lien	36.50	36.70	36.30	-0.10	-0.27%	105.74K	15/10
GTM	31.00	31.25	30.85	-0.20	-0.64%	77.26K	15/10
SanDi Properties	21.600	21.800	21.350	-0.200	-0.92%	151.53K	15/10
Ascent Dev	28.95	29.00	28.00	+0.45	+1.58%	22.46K	15/10
Tainan Spinning	14.10	14.30	13.75	-0.40	-2.76%	5.75M	15/10
Tah Tong	9.62	9.65	9.62	-0.03	-0.31%	15.24K	15/10
Advancetek	26.75	27.00	26.75	-0.05	-0.19%	252.66K	15/10
Lily Textile	22.55	22.85	22.35	-0.40	-1.74%	15.44K	15/10
Lealea	6.92	7.01	6.90	-0.13	-1.84%	2.67M	15/10
Universal Textile	10.00	10.05	10.00	-0.10	-0.99%	38.54K	15/10
Hong Ho	13.50	13.60	13.45	-0.05	-0.37%	179.03K	15/10
Li Peng	6.55	6.60	6.45	-0.05	-0.76%	1.12M	15/10
Nien Hsing	17.10	17.25	17.00	0.00	0.00%	131.09K	15/10
Hong Yi Fiber	10.75	10.75	10.65	0.00	0.00%	149.93K	15/10
Ta Jiang	10.85	10.95	10.85	-0.15	-1.36%	19.92K	15/10
TTF	12.85	12.95	12.85	-0.10	-0.77%	17.59K	15/10
Zig Sheng	9.99	10.25	9.95	-0.31	-3.01%	2.68M	15/10
Yi Jinn	14.30	14.45	14.25	-0.15	-1.04%	115.94K	15/10
Lan Fa	18.15	18.35	17.85	-0.20	-1.09%	385.95K	15/10
Everest Textile	6.14	6.17	6.11	-0.06	-0.97%	253.21K	15/10
CS Investment Holding	17.90	17.90	17.35	-0.05	-0.28%	84.63K	15/10
De Licacy	9.95	10.00	9.92	-0.03	-0.30%	290.34K	15/10
Wisher Ind	11.85	11.90	11.70	-0.10	-0.84%	57.94K	15/10
Acelon	14.35	14.35	14.15	-0.05	-0.35%	219.33K	15/10
Tex-Ray	8.10	8.22	8.06	-0.19	-2.29%	101.57K	15/10
Chang Ho	13.20	13.20	12.90	-0.10	-0.75%	63.05K	15/10
Evertex	24.80	25.10	24.60	+0.10	+0.40%	13.11K	15/10
Solytech	9.14	9.30	9.13	-0.13	-1.40%	257.23K	15/10
Tri Ocean	88.30	89.30	88.00	-1.00	-1.12%	106K	15/10
Tainan	18.85	19.10	18.80	-0.15	-0.79%	71.04K	15/10
Honmyue	9.99	10.05	9.88	-0.06	-0.60%	79.21K	15/10
Big Sunshine	25.60	25.95	25.60	-0.10	-0.39%	15.68K	15/10
Eclat Textile	324.00	325.00	312.50	+10.00	+3.18%	2.69M	15/10
Makalot	208.50	211.00	206.50	+2.50	+1.21%	2.92M	15/10
Shihlin Electric	197.00	199.50	196.50	-6.00	-2.96%	1.21M	15/10
TECO Electric	69.20	70.50	68.90	-1.70	-2.40%	5.56M	15/10
Right Way	9.60	9.68	9.48	-0.01	-0.10%	294.8K	15/10
Jui Li	6.23	6.36	6.09	-0.05	-0.80%	107.87K	15/10
CHEM	165.00	167.00	164.00	-3.50	-2.08%	3.18M	15/10
AEC	100.50	102.00	100.00	-2.50	-2.43%	1.36M	15/10
Rexon	28.75	29.25	28.30	0.00	0.00%	709.14K	15/10
Lee Chi	10.30	10.45	10.25	-0.05	-0.48%	360.61K	15/10
Fortune Electric	649.00	683.00	647.00	-41.00	-5.94%	2.96M	15/10
Ta Yih Industrial	25.85	25.90	25.80	-0.15	-0.58%	11.11K	15/10
TYC Brother	26.85	27.25	26.45	+0.15	+0.56%	529.07K	15/10
Gordon Auto	27.35	27.45	26.90	+0.20	+0.74%	730.15K	15/10
KSC	62.60	62.60	61.40	+0.80	+1.29%	17K	15/10
Sun Race	14.95	15.00	14.75	+0.05	+0.34%	71.32K	15/10
Basso	32.40	32.65	32.35	-0.25	-0.77%	130.6K	15/10
Anderson	23.65	25.90	23.65	-1.25	-5.02%	16.29M	15/10
Awea	27.20	28.10	27.20	-0.25	-0.91%	62.41K	15/10
Kaulin Mfg	11.60	11.70	11.55	+0.05	+0.43%	94.65K	15/10
CMP	21.60	21.80	21.50	-0.05	-0.23%	423.5K	15/10
Mobiletron	29.15	29.60	29.10	-0.25	-0.85%	116.02K	15/10
China Ecotek	45.95	46.30	45.75	+0.05	+0.11%	56.37K	15/10
Hota	44.30	45.25	44.15	-0.90	-1.99%	1.64M	15/10
Kung Long	115.00	115.50	114.50	+0.50	+0.44%	81.83K	15/10
Chiu Ting	15.55	15.55	15.40	+0.10	+0.65%	95.08K	15/10
Roundtop	18.65	18.70	18.60	-0.05	-0.27%	123.47K	15/10
Chang Type	19.80	19.80	19.50	0.00	0.00%	31.05K	15/10
Kinik	903.00	940.00	892.00	-45.00	-4.75%	1.37M	15/10
Syncmold Enterprise	70.00	71.20	69.90	-1.50	-2.10%	622.44K	15/10
Goodway	48.20	49.80	48.00	+0.40	+0.84%	24.43K	15/10
Airtac	1,155.00	1,180.00	1,150.00	-30.00	-2.53%	855.69K	15/10
CWCO	30.60	31.00	30.30	-0.60	-1.92%	231.67K	15/10
Sampo Corp	23.50	23.65	23.40	-0.10	-0.42%	189.43K	15/10
Walsin Lihwa	37.70	39.80	37.25	-3.00	-7.37%	66.91M	15/10
Huaeng	36.00	37.00	35.90	-1.35	-3.61%	2.92M	15/10
Ta Ya Electric	39.100	39.350	38.600	-0.650	-1.64%	6.23M	15/10
China Electric	11.30	11.35	11.25	-0.05	-0.44%	975.63K	15/10
Hong Tai Electric	34.00	34.70	33.90	-0.40	-1.16%	452.29K	15/10
Taiwan Sanyo	31.55	31.85	31.25	+0.15	+0.48%	87.22K	15/10
Dah San Electric	50.70	52.60	50.50	-4.00	-7.31%	1.62M	15/10
Evertop	18.300	18.650	18.300	-0.150	-0.81%	250.64K	15/10
Jung Shing Wire	22.35	23.15	22.10	-1.25	-5.30%	971.99K	15/10
Hold-Key	38.75	39.05	38.50	-0.40	-1.02%	298.81K	15/10
Airmate Cayman	9.75	9.77	9.64	-0.05	-0.51%	20.61K	15/10
Cenra	34.00	34.10	33.90	0.00	0.00%	99.33K	15/10
Namchow Chemical	33.75	34.00	33.30	+0.15	+0.45%	305.01K	15/10
Grape King Bio	87.70	88.20	86.50	+1.40	+1.62%	385.62K	15/10
Sesoda	52.80	54.10	52.60	-1.90	-3.47%	2.41M	15/10
FUCC	58.80	62.60	58.50	-5.00	-7.84%	10.26M	15/10
OUCC	18.00	19.75	18.00	-2.00	-10.00%	15.89M	15/10
Everlight Chemical	43.10	45.95	43.10	-3.70	-7.91%	10.1M	15/10
Sinon	40.60	40.70	40.35	+0.15	+0.37%	977.95K	15/10
CCW	45.45	45.80	45.45	-0.30	-0.66%	210.41K	15/10
Ho Tung	18.90	20.10	18.85	-1.55	-7.58%	41.42M	15/10
Eternal Materials	71.80	74.40	71.50	-3.70	-4.90%	10.18M	15/10
CMFC	11.80	12.80	11.75	-1.10	-8.53%	53.1M	15/10
SCPC	57.90	58.20	57.30	0.00	0.00%	246.64K	15/10
Sunko	25.40	26.15	25.15	-1.20	-4.51%	1.66M	15/10
Taiwan Fertilizer	42.10	42.55	41.90	-0.45	-1.06%	2.44M	15/10
CSCC	86.50	87.10	85.50	-0.50	-0.57%	735.08K	15/10
YJE	34.85	35.80	34.15	-1.05	-2.92%	173.61K	15/10
Y.C.P.	75.90	76.30	75.80	-0.20	-0.26%	74.93K	15/10
Chung Hwa Chemical	96.10	100.00	96.10	-5.90	-5.78%	4.93M	15/10
Farcent	51.00	51.30	51.00	-0.20	-0.39%	55.2K	15/10
Maywufa	21.00	21.10	20.90	0.00	0.00%	103.81K	15/10
Mao Bao	26.55	27.90	26.55	-0.45	-1.67%	479.7K	15/10
ApexBio	29.85	30.30	29.80	-0.25	-0.83%	131.39K	15/10
Sinphar	31.60	31.80	31.40	-0.10	-0.32%	219.69K	15/10
Evermore Chemical	21.70	22.35	21.65	-1.05	-4.62%	151.24K	15/10
JHT	122.50	125.00	120.00	+2.50	+2.08%	616.16K	15/10
Taiyen	30.25	30.25	30.00	+0.15	+0.50%	253.78K	15/10
CCSB	34.70	34.85	34.00	0.00	0.00%	79.83K	15/10
Shiny Chemical	169.50	172.00	167.50	-5.50	-3.14%	533.98K	15/10
MBI	37.40	37.75	37.35	-0.30	-0.80%	46.18K	15/10
SVBI	40.25	41.70	40.25	-0.55	-1.35%	253.51K	15/10
SPT	19.80	20.40	19.60	-0.05	-0.25%	969.89K	15/10
TGI	62.70	65.10	62.00	-4.30	-6.42%	81.85M	15/10
Better Life	9.95	10.05	9.95	-0.05	-0.50%	58.08K	15/10
Champion	7.99	8.03	7.89	+0.02	+0.25%	202.76K	15/10
Run Long	34.60	35.15	34.55	-0.35	-1.00%	1.29M	15/10
China Glaze	41.10	42.90	40.20	-2.85	-6.48%	2.06M	15/10
HCG	23.10	23.35	23.10	-0.55	-2.33%	1.38M	15/10
Sanitar	39.80	39.90	39.65	0.00	0.00%	32.43K	15/10
Shihlin Paper	48.05	48.35	47.85	+0.05	+0.10%	72.75K	15/10
Cheng Loong	25.60	26.00	25.45	-0.10	-0.39%	2.18M	15/10
Chung Hwa Pulp	13.10	13.30	13.00	0.00	0.00%	3.51M	15/10
Baolong International	10.95	11.05	10.90	+0.10	+0.92%	70.48K	15/10
YFY	29.55	30.05	28.65	+0.85	+2.96%	2.7M	15/10
LCP	10.35	10.60	10.30	-0.05	-0.48%	2.42M	15/10
China Steel	19.25	19.50	19.20	-0.25	-1.28%	46.59M	15/10
Tung Ho Steel	90.10	91.50	89.70	+0.60	+0.67%	2.38M	15/10
Yieh Hsing	6.960	6.980	6.890	+0.040	+0.58%	192.78K	15/10
Kao Hsiung Chang	30.80	31.05	30.60	+0.10	+0.33%	21.05K	15/10
First Copper Tech	39.55	40.60	39.50	-1.35	-3.30%	1.86M	15/10
Chun Yuan Steel	22.85	22.85	22.65	0.00	0.00%	1.13M	15/10
Chun Yu	14.15	14.25	14.15	0.00	0.00%	65.31K	15/10
CSSC	41.45	41.65	41.20	-0.05	-0.12%	61.36K	15/10
Chung Hung Steel	16.85	17.20	16.85	-0.35	-2.03%	2.98M	15/10
Feng Hsin	66.10	66.40	65.00	+1.60	+2.48%	720.32K	15/10
Quintain Steel	8.94	9.00	8.88	-0.06	-0.67%	249.09K	15/10
Mayer Steel	24.00	24.05	23.70	-0.30	-1.23%	889.23K	15/10
Tycoons	7.050	7.090	7.000	-0.040	-0.56%	359.44K	15/10
Yieh Phui	14.60	14.65	14.35	+0.15	+1.04%	1.77M	15/10
Chih Lien	13.20	13.20	13.05	+0.10	+0.76%	12.03K	15/10
CSSSC	13.600	13.900	13.450	-0.150	-1.09%	495.06K	15/10
Ta Chen	49.30	50.40	49.30	-0.70	-1.40%	9.8M	15/10
Wei Chih	16.550	16.850	16.550	-0.150	-0.90%	88K	15/10
Sheng Yu Steel	21.85	22.10	21.75	-0.25	-1.13%	138.02K	15/10
Froch Enterprise	28.25	29.35	27.35	-1.05	-3.58%	10.29M	15/10
Hsin Kuang Steel	46.95	47.45	46.20	-0.40	-0.84%	707.83K	15/10
Sinkang	18.15	18.25	17.80	-0.20	-1.09%	746.3K	15/10
Chia Ta World	54.40	54.40	52.00	+4.90	+9.90%	3.25M	15/10
Yeun Chyang	23.20	23.80	23.05	-0.50	-2.11%	1.84M	15/10
Hai Kwang	12.40	12.85	12.30	-0.25	-1.98%	344.94K	15/10
Hiwin	311.00	327.00	311.00	-22.00	-6.61%	3.52M	15/10
King Slide	9,720.00	9,920.00	9,500.00	-285.00	-2.85%	709.23K	15/10
SSM	18.00	18.15	17.90	-0.05	-0.28%	194.95K	15/10
Nan Kang Tire	30.25	30.35	29.80	+0.15	+0.50%	4.13M	15/10
Federal Corp	16.15	16.30	16.05	-0.05	-0.31%	242.84K	15/10
TSRC	28.60	29.80	28.60	-1.35	-4.51%	4.34M	15/10
International CSRC Investment Holdings	11.95	12.15	11.60	-0.30	-2.45%	8.06M	15/10
Cheng Shin Rubber	31.80	31.90	31.30	+0.40	+1.27%	13.43M	15/10
Kenda Rubber	17.20	17.30	16.95	+0.05	+0.29%	964.4K	15/10
FRG	28.75	28.85	28.55	-0.05	-0.17%	273.54K	15/10
Nantex	29.55	30.10	29.50	-0.55	-1.83%	943.24K	15/10
Hwa Fong Taiwan	14.25	14.45	14.25	-0.15	-1.04%	370.52K	15/10
HYC	90.10	90.10	89.40	0.00	0.00%	13.02K	15/10
Lu Hai Holding	24.85	25.20	24.65	-0.10	-0.40%	79.97K	15/10
Yulon Motor	29.10	29.45	29.05	-0.20	-0.68%	2.59M	15/10
China Motor	52.10	52.50	51.70	+0.30	+0.58%	1.12M	15/10
SYM	65.30	65.90	64.10	+1.10	+1.71%	2.41M	15/10
Hotai Motor	546.00	549.00	536.00	+4.00	+0.74%	383.14K	15/10
CSBC	18.00	18.40	18.00	-0.30	-1.64%	4.39M	15/10
YNM	44.35	45.25	44.25	+0.10	+0.23%	60.5K	15/10
IRF	73.20	74.50	73.00	-0.60	-0.81%	149.36K	15/10
CBU	90.30	91.80	89.90	-0.80	-0.88%	171.93K	15/10
Lite-On Tech	268.00	274.50	266.50	-15.00	-5.30%	22.22M	15/10
Rectron	44.60	46.45	44.35	-2.10	-4.50%	3.19M	15/10
UMC Corp	133.50	137.00	132.50	-8.50	-5.99%	216.05M	15/10
MII	57.80	63.70	57.80	-5.80	-9.12%	14.49M	15/10
Delta Electronics	1,630.00	1,700.00	1,610.00	-155.00	-8.68%	25.34M	15/10
Kinpo	31.50	32.15	31.35	-1.75	-5.26%	23.29M	15/10
Compeq	228.00	240.50	228.00	-22.50	-8.98%	29.34M	15/10
WUS	162.50	174.50	162.50	-7.00	-4.13%	3.89M	15/10
Hon Hai Precision	239.50	240.00	238.00	-3.50	-1.44%	49.56M	15/10
CMC Magnetics	11.800	12.000	11.550	-0.100	-0.84%	14.25M	15/10
Compal	36.00	36.50	35.80	-1.00	-2.70%	32.45M	15/10
Yageo	573.00	593.00	570.00	-54.00	-8.61%	55.93M	15/10
Pan-International	47.85	49.20	47.70	-1.70	-3.43%	2.87M	15/10
Orient Semiconductor	42.75	44.20	42.50	-2.05	-4.58%	3.08M	15/10
台湾セミコンダクター・マニュファクチャリング	2,440.00	2,450.00	2,420.00	-50.00	-2.01%	58.49M	15/10
Elitegroup	18.25	18.95	18.25	-0.35	-1.88%	1.61M	15/10
D-Link	20.25	20.80	20.20	-0.65	-3.11%	5.14M	15/10
Macronix	104.500	107.000	103.000	-5.500	-5.00%	46.4M	15/10
Taiwan Mask	44.55	45.55	44.50	-1.75	-3.78%	2.26M	15/10
Taiwan Asia Semiconductor	47.20	50.90	47.20	-5.20	-9.92%	35.32M	15/10
MVI	42.000	43.250	41.850	-2.750	-6.15%	2.29M	15/10
Winbond	155.00	159.00	153.00	-10.00	-6.06%	79.59M	15/10
Accton	1,950.00	2,005.00	1,910.00	-100.00	-4.88%	4.61M	15/10
Synnex	102.50	104.00	100.00	0.00	0.00%	5.36M	15/10
Ritek	10.700	10.950	10.700	-0.400	-3.60%	2.85M	15/10
SDI	205.00	209.50	198.00	-2.00	-0.97%	4.02M	15/10
Qisda	29.00	29.35	28.85	-0.55	-1.86%	4.68M	15/10
Acer	31.70	32.00	31.50	-0.40	-1.25%	16.74M	15/10
Foxconn	62.10	62.90	61.90	-1.60	-2.51%	4.78M	15/10
Chin-Poon	53.60	56.00	50.50	+1.70	+3.28%	39.44M	15/10
Inventec	57.60	57.60	56.30	-0.70	-1.20%	15.83M	15/10
Asustek	975.00	985.00	966.00	-15.00	-1.52%	2.8M	15/10
Solomon Tech	120.00	123.50	120.00	-5.00	-4.00%	1.78M	15/10
Chroma	2,025.00	2,160.00	2,025.00	-225.00	-10.00%	4.13M	15/10
Clevo	48.20	48.95	48.10	-0.80	-1.63%	755.64K	15/10
Silicon Integrated Systems	53.80	55.00	53.50	-2.40	-4.27%	4.84M	15/10
Twinhead	62.500	63.300	62.000	-1.600	-2.50%	247.25K	15/10
KYE Systems	26.55	27.10	26.25	-1.00	-3.63%	1.22M	15/10
Unitech Printed Circuit Board	44.65	46.20	44.40	-2.70	-5.70%	6.08M	15/10
Gold Circuit	1,190.00	1,210.00	1,160.00	-70.00	-5.56%	13.76M	15/10
LPI	29.75	30.50	29.40	-1.45	-4.65%	5.68M	15/10
Tatung	29.10	29.65	29.10	-0.70	-2.35%	9.39M	15/10
Aurora Corp	52.30	52.60	52.20	-0.20	-0.38%	41.73K	15/10
Ability Enterprise	63.50	65.60	63.50	-2.40	-3.64%	2.9M	15/10
Kaimei Electronic	131.00	141.50	130.00	-5.50	-4.03%	16.62M	15/10
Gigabyte Tech	347.00	354.00	344.50	-9.00	-2.53%	5.53M	15/10
MSI	158.00	161.00	156.00	-1.00	-0.63%	9.6M	15/10
Realtek	764.00	779.00	760.00	-14.00	-1.80%	3.12M	15/10
Avision	17.15	17.15	15.70	+1.55	+9.94%	273.59K	15/10
QCI	316.50	320.50	313.50	-6.50	-2.01%	15.53M	15/10
Elite Material	5,120.00	5,330.00	4,980.00	-400.00	-7.25%	5.9M	15/10
Chicony Electronics	105.50	106.50	104.50	0.00	0.00%	3.59M	15/10
Sunrex	36.25	36.25	36.00	0.00	0.00%	290.26K	15/10
VIA Tech	65.50	66.90	65.30	-2.10	-3.11%	2.02M	15/10
Everspring	9.98	10.15	9.97	-0.12	-1.19%	406.55K	15/10
Cheng Uei	39.75	40.80	39.60	-1.35	-3.28%	2.1M	15/10
Everlight	68.40	68.60	66.60	+0.10	+0.15%	1.73M	15/10
ACL	698.00	715.00	683.00	-16.00	-2.24%	3M	15/10
DFI Inc	64.40	65.30	64.10	-1.10	-1.68%	285.19K	15/10
Biostar	45.65	47.25	45.50	-1.75	-3.69%	3.57M	15/10
Sunplus	24.60	25.15	24.45	-0.75	-2.96%	2.83M	15/10
Ichia	63.10	64.60	61.70	-2.50	-3.81%	7.66M	15/10
UIS	1,105.00	1,120.00	1,085.00	-50.00	-4.33%	1.37M	15/10
Shuttle	14.80	15.10	14.80	-0.45	-2.95%	1.44M	15/10
Gigastorage	28.90	29.40	28.80	-1.00	-3.34%	2.28M	15/10
AUO	34.90	36.50	34.90	-1.35	-3.72%	338.89M	15/10
CHT	152.50	154.00	149.00	+4.00	+2.69%	24.58M	15/10
UMEC	50.90	52.20	50.70	-1.90	-3.60%	1.55M	15/10
Unitech Computer	51.90	52.20	51.80	-0.30	-0.57%	130.22K	15/10
Cx Tech	26.95	27.40	26.75	-0.45	-1.64%	160.78K	15/10
AVerMedia	37.00	37.75	36.85	-0.80	-2.12%	525.17K	15/10
Hitron Tech	27.10	27.55	27.05	-0.50	-1.81%	814.64K	15/10
Zippy	54.60	55.50	54.40	-1.10	-1.97%	446.72K	15/10
Sunonwealth	164.00	168.00	162.00	-7.00	-4.09%	1.9M	15/10
Good Will	71.20	71.90	70.70	-0.80	-1.11%	57.27K	15/10
Chaintech	34.80	35.10	34.20	+0.05	+0.14%	696.58K	15/10
Tyntek	90.70	94.90	90.50	-7.80	-7.92%	17.15M	15/10
Mercuries Data	22.20	22.40	22.00	-0.05	-0.22%	481.11K	15/10
Thinking Electronic	266.00	277.00	265.00	-12.00	-4.32%	1.32M	15/10
TKE	17.50	17.50	17.20	-0.05	-0.28%	38.73K	15/10
Lien Chang	10.10	10.20	10.05	-0.05	-0.49%	133.04K	15/10
Huxen	39.45	39.60	39.35	-0.05	-0.13%	41.03K	15/10
Mospec	53.40	55.70	53.40	-2.60	-4.64%	175.74K	15/10
Weltrend	70.00	71.00	69.40	-2.00	-2.78%	2.24M	15/10
Merry Electronics	80.90	81.90	80.00	-0.80	-0.98%	2.76M	15/10
Space Shuttle	14.50	14.60	14.30	-0.10	-0.68%	230.7K	15/10
GTK	118.50	123.50	118.00	-9.50	-7.42%	7.54M	15/10
Jean	13.75	13.95	13.75	-0.25	-1.79%	772.23K	15/10
AboCom	14.40	15.10	14.10	-0.80	-5.26%	1.83M	15/10
Ennostar	61.50	62.90	61.00	-2.70	-4.21%	6.35M	15/10
King Yuan	272.00	279.00	268.00	-24.50	-8.26%	45.99M	15/10
Senao	28.25	28.35	28.20	-0.05	-0.18%	128.62K	15/10
Transcend Info	269.00	273.00	268.00	-9.50	-3.41%	2.81M	15/10
Syscom Computer	52.40	53.30	52.30	-0.60	-1.13%	311.2K	15/10
MediaTek	4,165.00	4,295.00	4,145.00	-310.00	-6.93%	18.63M	15/10
VPEC	483.50	509.00	480.00	-39.50	-7.55%	7.21M	15/10
Phihong	21.70	22.50	21.55	-0.85	-3.77%	1.6M	15/10
Elan Micro	135.50	136.50	131.50	+2.00	+1.50%	2.39M	15/10
Audix	65.20	65.40	65.00	-0.30	-0.46%	62.3K	15/10
Gem Terminal	31.35	31.90	30.95	-0.60	-1.88%	354.47K	15/10
K Laser	16.80	16.90	16.60	0.00	0.00%	373.33K	15/10
LineTek	19.15	19.40	19.05	-0.35	-1.79%	143.26K	15/10
Mirle Auto	176.00	182.50	175.00	-13.00	-6.88%	8.63M	15/10
Leadtek	83.70	86.00	82.80	-1.80	-2.11%	1.4M	15/10
Cosmo Electronics	192.50	192.50	192.50	-21.00	-9.84%	327.61K	15/10
C Sun	506.00	528.00	504.00	-41.00	-7.50%	1.9M	15/10
Fortune Info	46.50	49.60	44.85	+0.35	+0.76%	13.46M	15/10
Ares Intl	50.70	51.80	50.70	-0.50	-0.98%	135.57K	15/10
Lelon Electronics	227.00	238.00	227.00	-17.00	-6.97%	5.77M	15/10
Catcher Tech	195.00	195.50	193.50	-1.50	-0.76%	1.55M	15/10
G-Shank	122.00	124.00	120.00	-4.50	-3.56%	1.4M	15/10
Meiloon	22.75	22.80	22.50	-0.10	-0.44%	98.42K	15/10
Ta-I Tech	142.00	150.00	135.50	+4.50	+3.27%	42.97M	15/10
Stark Tech	190.00	193.00	186.50	0.00	0.00%	1.02M	15/10
Pan Jit	155.50	163.00	154.50	-10.50	-6.33%	15.46M	15/10
UIC	15.80	16.00	15.70	-0.30	-1.86%	144.33K	15/10
Excel Cell	35.50	37.30	35.40	-1.50	-4.05%	993.38K	15/10
Siward Crystal	84.90	92.00	84.90	-6.60	-7.21%	25.21M	15/10
Zinwell	38.65	39.60	38.35	-1.75	-4.33%	3.88M	15/10
I-Chiun	212.00	217.50	209.00	-10.50	-4.72%	3.48M	15/10
Hanpin	50.20	50.50	49.90	-0.30	-0.59%	47.32K	15/10
Amtran Tech	38.80	40.30	38.80	-2.35	-5.71%	12.3M	15/10
WTC	405.50	423.50	402.00	-20.50	-4.81%	9.88M	15/10
Ampoc	194.50	207.00	194.00	-14.00	-6.71%	2.53M	15/10
Infortrend	33.90	34.55	33.80	-1.35	-3.83%	1.64M	15/10
E-Lead	43.75	44.10	43.55	-0.30	-0.68%	195.33K	15/10
HTC Corp	39.85	40.45	39.80	-1.15	-2.80%	5.13M	15/10
Cathay RED	20.65	20.75	20.35	+0.25	+1.23%	2.63M	15/10
Goldsun Building	31.60	31.90	31.45	-0.10	-0.32%	1.78M	15/10
Kuo Yang	18.05	18.10	17.65	+0.35	+1.98%	822.04K	15/10
Pacific Construction	8.39	8.43	8.37	-0.05	-0.59%	84.76K	15/10
Chainqui	13.25	13.50	13.25	-0.20	-1.49%	121.81K	15/10
Prince Housing	8.20	8.22	8.18	0.00	0.00%	510.74K	15/10
Long Bon	11.20	11.40	11.20	-0.10	-0.88%	75.44K	15/10
BES Engineering	11.85	12.00	11.85	-0.15	-1.25%	5.39M	15/10
New Asia Construction	15.40	15.55	15.25	-0.10	-0.65%	378.62K	15/10
Kindom Construction	37.75	38.00	37.40	+0.35	+0.94%	2.12M	15/10
Kings Town	33.65	35.00	33.40	+0.25	+0.75%	89.45K	15/10
Hung Ching	49.70	50.70	49.10	-1.70	-3.31%	746.55K	15/10
Crowell	18.50	18.75	18.45	+0.05	+0.27%	342.8K	15/10
Delpha Construction	20.80	21.30	20.65	0.00	0.00%	832.5K	15/10
Hung Sheng Construction	16.40	16.60	16.35	-0.20	-1.20%	894.38K	15/10
Da-Cin Construction	89.30	89.90	88.70	-0.10	-0.11%	262.85K	15/10
Hong Pu Real Estate Development	18.20	18.45	18.15	-0.15	-0.82%	336.4K	15/10
We & Win	10.90	10.95	10.90	0.00	0.00%	704.38K	15/10
Kee Tai Properties	8.70	8.86	8.69	-0.12	-1.36%	452.39K	15/10
Sakura Development	33.90	34.35	33.80	+0.05	+0.15%	1.35M	15/10
Highwealth	39.35	39.85	39.30	-0.35	-0.88%	10.37M	15/10
Hwang Chang	38.40	39.80	38.40	-0.90	-2.29%	1.05M	15/10
ドイツ銀行 AG ロンドン	34.75	34.95	34.60	0.00	0.00%	214.48K	15/10
Kedge Construction	105.50	107.50	104.50	-2.00	-1.86%	226.96K	15/10
Radium Life Tech	9.86	9.93	9.85	-0.02	-0.20%	777.09K	15/10
Huaku	91.20	92.10	91.20	-0.10	-0.11%	878.49K	15/10
Ruentex E&C	163.50	165.00	163.00	-0.50	-0.30%	279.62K	15/10
FSC	6.00	6.07	5.99	-0.05	-0.83%	2.44M	15/10
EMC Taiwan	257.00	261.00	254.50	-6.00	-2.28%	15.19M	15/10
SNC	36.00	37.20	36.00	-1.05	-2.83%	5.64M	15/10
U-Ming	76.00	77.50	75.80	-2.20	-2.81%	3.84M	15/10
EITC	58.00	59.10	58.00	-0.80	-1.36%	1.21M	15/10
Kerry TJ	28.95	29.00	28.75	+0.05	+0.17%	337.5K	15/10
YMTC	63.30	65.30	63.00	-1.70	-2.62%	31.47M	15/10
China Airlines	20.55	20.60	20.40	-0.10	-0.48%	17.05M	15/10
TSI	16.40	16.70	16.10	-0.15	-0.91%	1.34M	15/10
Chinese Maritime	60.80	61.60	60.30	-1.50	-2.41%	527.59K	15/10
CCTC	22.35	22.80	22.15	-0.45	-1.97%	306.2K	15/10
EMIC	15.05	15.15	15.00	-0.10	-0.66%	857.2K	15/10
Wan Hai	119.00	126.00	119.00	-6.00	-4.80%	17.5M	15/10
Shan-Loong	13.15	13.20	13.10	0.00	0.00%	72.15K	15/10
Taiwanline	32.35	32.80	32.20	-0.45	-1.37%	771.08K	15/10
Eva Airways	43.45	43.50	42.90	+0.05	+0.12%	20.35M	15/10
Wisdom	101.00	104.00	100.50	-2.50	-2.42%	1.98M	15/10
Pelican	20.30	20.40	20.15	+0.05	+0.25%	45.01K	15/10
Wan Hwa	10.30	10.35	10.30	0.00	0.00%	47.51K	15/10
Hotel Garden	12.10	12.25	12.10	-0.15	-1.22%	30.48K	15/10
AMBH	45.00	45.75	44.85	-0.05	-0.11%	73.01K	15/10
Leofoo	15.10	15.10	15.00	0.00	0.00%	76.71K	15/10
First Hotel	12.20	12.25	12.15	0.00	0.00%	91.03K	15/10
Formosa Hotel	178.50	179.00	176.50	+1.50	+0.85%	346.92K	15/10
FGH	13.30	13.35	13.00	-0.10	-0.75%	23.3K	15/10
Chateau	20.90	21.15	20.80	-0.05	-0.24%	47.06K	15/10
Gourmet Master	82.80	83.30	81.10	+0.80	+0.98%	497.92K	15/10
Wowprime	246.00	248.00	240.00	+4.00	+1.65%	1.12M	15/10
Liontravel	143.50	144.50	141.50	+1.00	+0.70%	499.81K	15/10
Chang Hwa Bank	29.15	29.20	28.55	+0.35	+1.22%	26.8M	15/10
T.C.C.B.	18.70	18.80	18.55	+0.05	+0.27%	16.77M	15/10
Union Insurance Co	45.25	45.50	43.80	+0.75	+1.69%	1.11M	15/10
CBF	16.80	16.85	16.70	+0.10	+0.60%	4.06M	15/10
TFMI	57.30	57.50	56.90	+0.20	+0.35%	177.31K	15/10
TBB	17.65	17.75	17.50	-0.05	-0.28%	31.41M	15/10
Bank of Kaohsiung	12.10	12.10	12.00	+0.05	+0.41%	986.71K	15/10
UBOT	20.50	20.60	20.35	+0.15	+0.74%	4.12M	15/10
FEIB	13.25	13.25	13.05	+0.05	+0.38%	8.66M	15/10
EnTie Bank	15.85	15.90	15.55	+0.30	+1.93%	296.71K	15/10
SK Insurance	173.00	174.00	168.00	+5.00	+2.98%	683.48K	15/10
Central Reinsurance	53.20	53.30	50.90	+1.30	+2.50%	4.65M	15/10
First Insurance Co	28.10	28.30	28.00	0.00	0.00%	383.97K	15/10
President Securities	59.10	59.70	58.80	-1.10	-1.83%	4.38M	15/10
HNFHC	49.65	50.00	48.80	+0.75	+1.53%	22.67M	15/10
Fubon Financial	159.50	160.50	157.00	-1.00	-0.62%	24.38M	15/10
Cathay Holdings	113.50	114.50	112.50	-0.50	-0.44%	20.71M	15/10
KGI Financial Holding	38.40	38.70	38.00	-0.25	-0.65%	47.04M	15/10
E.S.F.H	48.80	49.50	47.60	+1.50	+3.17%	63.09M	15/10
Yuanta Group	72.70	72.80	70.80	+0.50	+0.69%	43.39M	15/10
Mega FHC	52.50	52.50	50.80	+1.40	+2.74%	46.92M	15/10
TS Financial Holding	41.60	42.20	41.20	-1.05	-2.46%	73.22M	15/10
IBF Financial Holdings	16.80	16.95	16.75	0.00	0.00%	10.33M	15/10
SinoPac Holdings	45.60	45.90	43.80	+1.55	+3.52%	63.32M	15/10
CTBC	72.90	73.60	70.70	+1.50	+2.10%	77.88M	15/10
FFHC	41.60	41.85	40.45	+0.95	+2.34%	37.12M	15/10
Shin Shin	24.40	25.00	24.20	0.00	0.00%	32.37K	15/10
FEDS	22.40	22.40	22.25	+0.10	+0.45%	2.7M	15/10
Pan Overseas	12.65	12.65	12.55	0.00	0.00%	10.85K	15/10
Mercuries	17.85	17.95	17.60	+0.20	+1.13%	1.43M	15/10
Collins	13.85	14.00	13.80	-0.05	-0.36%	128.38K	15/10
Test Rite	22.00	22.10	21.95	0.00	0.00%	289.88K	15/10
Tonlin	23.50	23.95	23.50	+0.05	+0.21%	6K	15/10
Les Enphants	5.93	5.93	5.87	0.00	0.00%	59.54K	15/10
ドイツ銀行 AG ロンドン	224.00	225.00	219.00	+4.50	+2.05%	6.6M	15/10
Taiwan Tea	11.35	11.45	11.20	+0.05	+0.44%	2.47M	15/10
Ruentex Industries	58.90	59.00	58.50	+0.10	+0.17%	1.71M	15/10
Sino Horizon	25.30	27.00	25.00	+0.05	+0.20%	192.66K	15/10
TOPBI	5.74	5.80	5.64	-0.02	-0.35%	167.1K	15/10
Ahoku Electronic	19.35	20.80	18.65	+0.40	+2.11%	1.29M	15/10
KS Terminals	56.20	56.80	56.00	-0.90	-1.58%	325.09K	15/10
NAFCO Corp	120.50	121.00	119.50	-1.00	-0.82%	184.13K	15/10
Getac Tech	121.00	122.00	119.50	+0.50	+0.41%	5.88M	15/10
ESMT	229.00	238.00	226.50	-18.00	-7.29%	7.72M	15/10
LARGAN	6,605.00	6,835.00	6,485.00	-275.00	-4.00%	3.32M	15/10
Wah Lee	138.00	140.00	136.00	-1.00	-0.72%	1.4M	15/10
Ji-Haw Industrial	9.93	10.10	9.92	-0.22	-2.17%	243.61K	15/10
Chenming Mold	94.70	99.00	94.40	-2.70	-2.77%	5.98M	15/10
ITE Tech	146.50	147.00	143.00	+0.50	+0.34%	2.36M	15/10
FSP	51.30	52.40	51.30	-1.20	-2.29%	289.78K	15/10
Episil-Precision	156.50	165.00	155.50	-13.00	-7.67%	9.29M	15/10
AVC	3,085.00	3,220.00	3,050.00	-230.00	-6.94%	4.13M	15/10
Lung Ming Green Energy Tech Engineering	10.70	10.70	10.30	+0.10	+0.94%	37.21K	15/10
Asia Optical	133.00	135.50	132.50	-3.50	-2.56%	2.65M	15/10
Welltend Tech	25.50	26.60	25.10	-1.30	-4.85%	425.55K	15/10
IEI	88.70	89.70	87.70	-2.10	-2.31%	772.42K	15/10
Sinbon	321.50	325.00	316.00	+3.00	+0.94%	1.15M	15/10
Action Electronics	13.650	13.950	13.650	-0.200	-1.44%	520.05K	15/10
Loop Telecom	55.00	55.90	54.50	-0.90	-1.61%	247.07K	15/10
Holystone	811.00	861.00	800.00	-43.00	-5.04%	14.39M	15/10
Billion Electric	18.45	19.10	18.45	-0.40	-2.12%	138.55K	15/10
Zenitron	62.10	62.40	61.50	-0.40	-0.64%	1.07M	15/10
Zero One Tech	119.50	122.00	119.00	-2.00	-1.65%	1.74M	15/10
TRI	285.00	301.50	284.50	-22.00	-7.17%	2.06M	15/10
Bright Led	30.70	31.95	30.60	-1.65	-5.10%	1.87M	15/10
Compucase	73.50	75.90	72.90	-3.00	-3.92%	505.69K	15/10
Weikeng	42.70	43.70	42.70	-1.10	-2.51%	4.51M	15/10
Novatek Micro	565.00	567.00	544.00	+5.00	+0.89%	5.53M	15/10
Faraday Tech	197.50	209.50	197.00	-13.50	-6.40%	11M	15/10
WT Microelectronics	208.00	214.50	208.00	-8.00	-3.70%	9.17M	15/10
Unimicron Tech	1,075.00	1,115.00	1,070.00	-110.00	-9.28%	29.16M	15/10
EDT	20.30	20.50	20.20	-0.10	-0.49%	162.28K	15/10
Global View	30.00	31.35	30.00	-1.30	-4.15%	905.32K	15/10
ALi	24.35	25.20	24.25	-1.15	-4.51%	1.33M	15/10
TXC	189.50	199.50	186.50	-15.50	-7.56%	9.94M	15/10
Tripod Tech	586.00	595.00	571.00	-17.00	-2.82%	4M	15/10
TWM	131.00	133.00	126.50	+4.50	+3.56%	16.41M	15/10
AOPEN	51.10	51.80	50.90	-0.70	-1.35%	265.36K	15/10
Edimax Tech	14.30	14.65	14.30	-0.45	-3.05%	649.66K	15/10
EDOM Tech	54.70	56.30	54.60	-2.10	-3.70%	3.71M	15/10
Hannstar Touch	11.70	11.95	11.70	-0.40	-3.31%	2.82M	15/10
U-Tech Media	11.45	11.60	11.30	-0.25	-2.14%	429.22K	15/10
Apex S&E	10.70	10.75	10.65	-0.05	-0.47%	155.01K	15/10
LIWANLI	56.10	56.80	55.20	-0.60	-1.06%	62.5K	15/10
Spirox	147.00	147.00	147.00	-16.00	-9.82%	915.77K	15/10
Fu Hua Innovation	13.60	13.75	13.55	-0.15	-1.09%	741.26K	15/10
Promise Tech	14.50	14.90	13.90	-0.40	-2.68%	330.33K	15/10
LEI	8.29	8.64	8.28	-0.24	-2.81%	429.39K	15/10
Altek	37.90	38.70	37.75	-1.10	-2.82%	1.62M	15/10
Min Aik	27.35	28.00	27.10	-0.80	-2.84%	1.19M	15/10
CyberTAN	21.60	22.95	21.60	-0.75	-3.36%	3.36M	15/10
Nichidenbo	171.50	192.50	171.00	-12.00	-6.54%	37.25M	15/10
Davicom	58.80	62.50	58.80	-6.50	-9.95%	6.6M	15/10
104 Corp	208.00	208.50	207.00	0.00	0.00%	59.96K	15/10
G-Tech	71.20	76.00	71.20	-6.50	-8.37%	9.67M	15/10
GenMont Biotech	16.95	16.95	16.80	+0.05	+0.30%	20.01K	15/10
Ta Liang Tech	960.00	1,045.00	957.00	0.00	0.00%	9.82M	15/10
Kinsus Tech	979.00	1,005.00	968.00	-71.00	-6.76%	12.88M	15/10
Alltek Tech	47.40	47.95	47.10	-0.30	-0.63%	1.7M	15/10
Cheer Time	50.00	52.70	50.00	-3.60	-6.72%	752.95K	15/10
Wistron	176.00	184.50	173.50	-11.00	-5.88%	75.46M	15/10
Champion Micro	47.85	48.70	47.50	-1.10	-2.25%	151.63K	15/10
Powertech	27.60	28.10	27.20	-0.10	-0.36%	60.65K	15/10
Shenmao	103.00	106.50	102.50	-5.50	-5.07%	910.34K	15/10
Bestec Power	21.50	21.85	21.50	-0.75	-3.37%	30.27K	15/10
Silitech Tech	50.70	55.80	50.40	-5.30	-9.46%	5.45M	15/10
G.M.I	48.30	49.30	48.00	-1.70	-3.40%	912.81K	15/10
Taisol	66.60	69.30	65.90	-2.20	-3.20%	675.36K	15/10
Geo Vision	72.50	75.20	71.90	-3.10	-4.10%	856.95K	15/10
SZS	176.50	179.50	175.50	-2.50	-1.40%	2.15M	15/10
Alpha Networks	31.40	31.65	31.10	-0.25	-0.79%	1.61M	15/10
GSEO	1,115.00	1,165.00	1,010.00	+50.00	+4.69%	12.89M	15/10
Wha Yu	11.70	11.75	11.50	-0.05	-0.43%	92.71K	15/10
Tai Twun	14.20	14.95	14.15	-0.25	-1.73%	45.37K	15/10
GUC Corp	7,670.00	8,095.00	7,570.00	-575.00	-6.97%	2.36M	15/10
Elaser	467.50	485.50	461.50	-32.50	-6.50%	8.24M	15/10
Innolux	48.30	50.30	48.30	-2.60	-5.11%	148.21M	15/10
HiTi	7.06	7.08	6.99	-0.01	-0.14%	89.11K	15/10
Well Shin Tech	38.50	38.70	38.35	-0.25	-0.65%	122.96K	15/10
Young Optics	80.30	83.00	79.00	-1.70	-2.07%	1.87M	15/10
ASRock	221.50	225.50	220.50	-4.50	-1.99%	374.82K	15/10
Paragon Tech	41.45	43.85	41.45	-4.60	-9.99%	5.53M	15/10
Formosa Sumco	400.00	424.50	398.50	-34.50	-7.94%	4.68M	15/10
Lotes	1,815.00	1,880.00	1,790.00	-120.00	-6.20%	2.66M	15/10
Favite	94.50	98.50	90.10	+1.60	+1.72%	3.48M	15/10
FocalTech	49.70	50.40	49.30	-0.50	-1.00%	756.01K	15/10
Copartner	23.15	24.35	23.10	-1.45	-5.89%	1.85M	15/10
Jia Wei Lifestyle	23.750	23.800	23.250	-0.050	-0.21%	46.45K	15/10
United Renewable Energy	17.95	18.60	17.90	-0.70	-3.75%	13.06M	15/10
Scientech	653.00	688.00	647.00	-58.00	-8.16%	1.37M	15/10
Leadtrend	50.20	51.60	49.95	-1.60	-3.09%	370.56K	15/10
Edison Opto	26.65	27.60	26.55	-0.85	-3.09%	756.58K	15/10
Arcadyan Tech	158.50	161.00	158.00	-2.00	-1.25%	834.95K	15/10
ACES	175.00	185.50	175.00	-12.00	-6.42%	11.91M	15/10
Coxon	13.95	14.15	13.90	-0.25	-1.76%	238.56K	15/10
CyberPower	261.00	265.00	256.00	-8.00	-2.97%	773.95K	15/10
UBS AG	45.30	45.60	44.70	-0.45	-0.98%	225.17K	15/10
Taimide Tech	72.20	73.80	71.70	-2.80	-3.73%	1.51M	15/10
Jentech	6,765.00	7,070.00	6,660.00	-305.00	-4.31%	1.73M	15/10
BizLink	2,015.00	2,150.00	2,015.00	-220.00	-9.84%	3.27M	15/10
AVer	31.75	32.10	31.65	-0.25	-0.78%	180.92K	15/10
TPK	69.90	72.80	69.60	-3.30	-4.51%	5.97M	15/10
Nishoku	108.50	109.00	108.00	0.00	0.00%	35.98K	15/10
Danen Tech	15.20	15.45	15.00	-0.10	-0.65%	87.97K	15/10
AzureWave	48.20	49.65	48.20	-1.50	-3.02%	768.46K	15/10
WPG Holdings	115.50	117.50	114.00	-3.00	-2.53%	11.84M	15/10
CHC Corp	20.40	20.45	20.25	+0.05	+0.25%	1.21M	15/10
Zyxel Corp	39.70	40.45	39.65	-1.10	-2.70%	1.37M	15/10
Y.S.H.	61.00	61.30	60.40	+0.70	+1.16%	648.58K	15/10
MHC	81.50	83.60	81.50	-2.70	-3.21%	10.87M	15/10
Excelsior	73.90	74.50	73.70	0.00	0.00%	349.8K	15/10
Wellell	24.15	24.15	23.95	+0.10	+0.42%	52.04K	15/10
Phytohealth	11.20	11.40	11.20	-0.10	-0.88%	174.71K	15/10
SCI Pharmtech	53.40	55.30	53.40	-1.60	-2.91%	123.78K	15/10
Abnova	21.10	21.80	21.10	-0.35	-1.63%	192.72K	15/10
Chlitina	80.40	81.40	80.00	-0.10	-0.12%	213K	15/10
ADIM	18.40	18.65	18.30	-0.05	-0.27%	1.63M	15/10
CHC Healthcare	27.90	28.25	27.85	-0.25	-0.89%	598.49K	15/10
Yem Chio	14.55	14.65	14.45	-0.05	-0.34%	964.55K	15/10
Roo Hsing	8.05	8.28	8.00	-0.05	-0.62%	325.32K	15/10
Li Cheng	8.62	8.77	8.00	+0.64	+8.02%	1.18M	15/10
TongTai	32.90	33.65	32.35	-1.10	-3.24%	1.71M	15/10
Rechi	24.10	24.30	23.95	0.00	0.00%	924.13K	15/10
Topkey	156.50	157.50	155.50	0.00	0.00%	166.16K	15/10
Qualipoly	202.50	208.50	201.00	-12.00	-5.59%	1.45M	15/10
Bionime	55.40	55.60	54.40	+0.10	+0.18%	55.7K	15/10
Formosa Lab	47.80	48.45	47.25	+0.20	+0.42%	614.94K	15/10
San Fu	123.00	128.50	122.50	-6.50	-5.02%	527.51K	15/10
Far EasTone	113.00	113.00	108.00	+5.00	+4.63%	15.94M	15/10
Gemtek Tech	40.80	41.95	40.50	-2.15	-5.01%	8M	15/10
Primax	63.40	64.30	63.30	-0.80	-1.25%	2.16M	15/10
Parpro	97.60	99.90	97.00	-3.90	-3.84%	2.44M	15/10
NTC	138.50	144.50	138.00	-11.50	-7.67%	9.94M	15/10
Star Comgistic	15.50	15.65	15.45	0.00	0.00%	35.72K	15/10
Tainergy Tech	16.25	17.00	16.05	-0.75	-4.41%	1.32M	15/10
GLT	33.60	34.15	33.45	-0.80	-2.33%	78.33K	15/10
Pegatron	98.10	99.40	96.00	-1.90	-1.90%	25.56M	15/10
Chia Chang	31.70	31.80	31.50	0.00	0.00%	78.26K	15/10
Generalplus	47.40	47.90	47.10	-0.75	-1.56%	211.91K	15/10
Epileds Tech	38.00	40.00	38.00	-2.80	-6.86%	1.98M	15/10
ZDT	519.00	537.00	518.00	-48.00	-8.47%	24.93M	15/10
Cheng Mei Materials Technology	23.70	24.00	23.30	-0.60	-2.47%	3.33M	15/10
Calin Tech	39.45	41.20	38.80	-1.05	-2.59%	4.12M	15/10
F-PCL	188.00	195.50	182.00	-3.00	-1.57%	16.16M	15/10
X-Legend	84.00	84.50	83.10	-0.10	-0.12%	5.72K	15/10
Sinher	17.60	17.70	17.45	-0.15	-0.85%	63.61K	15/10
San Shing	55.70	56.30	55.60	0.00	0.00%	53.35K	15/10
CyberLink	59.60	60.20	58.90	-0.70	-1.16%	125.67K	15/10
Ko Ja Cayman	36.35	36.65	36.00	-0.45	-1.22%	47.48K	15/10
Eastech	55.00	55.40	54.00	+0.10	+0.18%	226.07K	15/10
Daxin	289.00	297.00	287.00	-13.00	-4.30%	572.45K	15/10
Eson	92.30	95.00	92.20	-5.50	-5.62%	3.22M	15/10
Asmedia	1,495.00	1,515.00	1,475.00	-50.00	-3.24%	789.86K	15/10
Jih Lin Tech	88.90	92.00	88.80	-3.80	-4.10%	2.02M	15/10
Sercomm	74.80	75.20	74.00	-0.40	-0.53%	2.09M	15/10
Topco Scientific	576.00	588.00	571.00	-20.00	-3.36%	754.36K	15/10
HSB	81.70	82.40	80.50	-1.20	-1.45%	1.75M	15/10
Sonix Tech	49.00	49.75	48.75	-1.50	-2.97%	1.02M	15/10
EverFocus	36.800	37.400	36.550	-0.600	-1.60%	181.26K	15/10
Chien Kuo	51.90	52.70	51.40	-0.20	-0.38%	899.34K	15/10
Long Da	24.35	24.55	24.30	-0.25	-1.02%	320.54K	15/10
KSECO	11.50	11.50	11.25	+0.15	+1.32%	3.22M	15/10
Farglory	61.50	62.20	61.50	-0.10	-0.16%	646.67K	15/10
Sweeten	21.85	22.00	21.70	-0.10	-0.46%	61.4K	15/10
Shining Building	6.74	6.74	6.68	-0.02	-0.30%	569.34K	15/10
Founding Construction	13.85	13.95	13.80	-0.10	-0.72%	306.13K	15/10
Chong Hong	70.80	70.90	70.00	+0.50	+0.71%	731.29K	15/10
Tong Ming	36.40	37.30	36.00	-0.05	-0.14%	73.9K	15/10
Farglory FTZ	53.00	53.80	52.50	-0.40	-0.75%	466.77K	15/10
Shih Wei	16.65	17.00	16.65	-0.35	-2.06%	2.16M	15/10
Phoenix Tours	43.80	44.30	43.70	-0.45	-1.02%	159.17K	15/10
Chailease	108.50	110.50	107.00	0.00	0.00%	16.1M	15/10
TCFHC	27.50	27.50	27.00	+0.35	+1.29%	39.66M	15/10
Tainan Cayman	39.000	39.000	38.000	0.000	0.00%	3.2K	12/10
GORG	4.59	4.64	4.50	0.00	0.00%	211.4K	15/10
Capital Securities	32.25	32.50	32.15	-0.70	-2.12%	5.94M	15/10
APCB	29.20	31.60	28.35	+0.35	+1.21%	14.66M	15/10
Metaage	45.50	47.00	45.50	-1.00	-2.15%	1M	15/10
I-Sheng	43.90	44.05	43.85	-0.15	-0.34%	163.28K	15/10
Hannstar Display	14.600	15.050	14.500	-0.750	-4.89%	35.25M	15/10
In Win	69.60	73.80	69.00	-4.40	-5.95%	1.06M	15/10
Darwin Precision	13.25	13.50	13.15	-0.30	-2.21%	2.27M	15/10
General Plastic	19.10	19.30	19.10	-0.20	-1.04%	65.42K	15/10
GBE	24.80	25.60	24.80	-1.20	-4.62%	1.51M	15/10
FTC	26.90	27.85	26.55	-0.40	-1.47%	442.49K	15/10
L&K Engineering	690.00	699.00	681.00	-30.00	-4.17%	3.76M	15/10
Plotech	52.10	54.30	51.70	-2.20	-4.05%	2.45M	15/10
Cameo	8.71	8.76	8.62	-0.05	-0.57%	673.44K	14/10
Prime Electronic	17.70	18.50	17.70	-0.90	-4.84%	4.67M	15/10
Career Tech	18.05	19.20	18.00	-0.95	-5.00%	13.97M	15/10
King Core	71.00	73.30	69.80	-1.40	-1.93%	4.23M	15/10
Ledtech	12.60	12.90	12.50	-0.45	-3.45%	350.32K	15/10
Lang	47.05	47.80	47.00	-0.75	-1.57%	316.82K	15/10
ADLINK Tech	110.00	112.50	109.00	-4.00	-3.51%	1.38M	15/10
Harvatek	34.90	36.50	34.80	-2.90	-7.67%	4.9M	15/10
Radiant	91.00	91.80	90.60	-0.70	-0.76%	1.46M	15/10
Da-Li	45.65	46.05	45.50	-0.05	-0.11%	985.06K	15/10
Trade-Van	91.90	92.00	91.10	+0.20	+0.22%	34.66K	15/10
Dafeng TV	39.85	40.00	39.50	-0.10	-0.25%	128.69K	15/10
Promate	50.00	50.30	49.40	+0.15	+0.30%	762.48K	15/10
Global Brands Manufacture	90.00	93.10	89.00	-5.40	-5.66%	6.1M	15/10
Lumax	114.50	115.00	113.50	+0.50	+0.44%	136.11K	15/10
Marketech	613.00	630.00	606.00	-43.00	-6.55%	1.74M	15/10
JPC Connectivity	355.00	363.00	353.50	-12.00	-3.27%	2.09M	15/10
Ya Horng	46.05	46.20	45.50	0.00	0.00%	33.62K	15/10
Holtek	55.10	56.20	54.60	-1.80	-3.16%	1.5M	15/10
Chant Sincere	66.20	67.60	65.60	-2.90	-4.20%	591.57K	15/10
Flytech	135.00	135.50	133.00	-0.50	-0.37%	560.41K	15/10
Kinko Optical	93.00	98.00	86.40	+3.20	+3.56%	41.8M	15/10
ITEQ	799.00	836.00	779.00	-57.00	-6.66%	6.91M	15/10
Systex	197.00	199.00	195.50	+1.00	+0.51%	1.23M	15/10
Aurotek	90.50	92.40	89.80	-3.80	-4.03%	602.82K	15/10
DrayTek	19.15	19.60	19.15	-0.25	-1.29%	283.51K	15/10
PTTC	73.40	77.10	73.30	-3.80	-4.92%	533.23K	15/10
Para Light	40.10	44.40	40.05	-4.40	-9.89%	9.37M	15/10
CCI	111.50	114.00	110.00	-1.00	-0.89%	51.79K	15/10
Waffer Tech	35.50	36.10	35.40	-1.00	-2.74%	501.4K	15/10
Powertech Tech	270.50	286.50	269.00	-28.00	-9.38%	25.55M	15/10
ENE	36.85	38.50	36.55	-1.60	-4.16%	475.12K	15/10
Dynamic	131.50	136.50	131.50	-9.00	-6.41%	5.95M	15/10
Sigurd	258.00	266.00	253.50	-19.00	-6.86%	14.38M	15/10
Flexium	74.60	74.60	73.60	+6.70	+9.87%	29.99M	15/10
THEIL	229.00	238.00	227.00	-13.00	-5.37%	2.47M	15/10
ATEN	83.00	83.00	80.90	+1.20	+1.47%	494.29K	15/10
TSMT	303.00	309.00	282.00	+13.00	+4.48%	57.25M	15/10
E-Life Mall	51.00	51.10	50.70	-0.10	-0.20%	32.28K	15/10
AcBel	42.90	43.90	42.80	-2.00	-4.45%	9.94M	15/10
Shun On	18.65	18.70	18.40	-0.05	-0.27%	59.1K	15/10
WNC Corp	241.00	249.50	240.50	-12.00	-4.74%	6.67M	15/10
Onano	39.00	40.20	38.65	-1.60	-3.94%	568.38K	15/10
Voltronic	896.00	916.00	874.00	-28.00	-3.03%	607.59K	15/10
Chicony Power	74.20	74.60	73.60	-0.10	-0.13%	538.49K	15/10
Ennoconn	395.50	398.00	391.50	-8.50	-2.10%	786.54K	15/10
Silergy	466.50	497.50	443.00	-4.50	-0.96%	13.36M	15/10
Nan Liu	39.55	42.60	39.55	-1.05	-2.59%	394.23K	15/10
FPCC	111.50	120.50	108.00	-8.00	-6.69%	58.74M	15/10
DEPO	137.50	138.50	135.50	+1.50	+1.10%	607.04K	15/10
TTCC	16.15	16.50	16.05	-0.40	-2.42%	375.87K	15/10
Sitronix	298.00	301.00	294.00	-2.00	-0.67%	905.6K	15/10
Topoint Tech	506.00	520.00	496.00	-31.00	-5.77%	1.15M	15/10
Thunder Tiger	158.00	165.50	157.50	-8.50	-5.11%	2.66M	15/10
Taiflex	283.50	326.50	283.50	-19.50	-6.44%	103.62M	15/10
N.P.C	1,345.00	1,385.00	1,320.00	-85.00	-5.94%	10.83M	15/10
Chang Wah	51.50	51.90	50.70	-0.70	-1.34%	2.5M	15/10
AV Tech	26.55	26.60	26.05	-0.05	-0.19%	129.15K	15/10
GMT	262.50	267.00	258.00	-4.50	-1.69%	941.05K	15/10
CviLux	103.50	108.00	102.50	-8.50	-7.59%	2.57M	15/10
Giantplus Tech	14.55	14.80	14.40	-0.40	-2.68%	1.6M	15/10
Walton	45.75	47.00	45.50	-2.75	-5.67%	4.17M	15/10
Supreme Electronics	83.70	84.50	83.50	-1.50	-1.76%	7.11M	15/10
Posiflex	178.50	181.00	178.50	-4.50	-2.46%	325.68K	15/10
FATC	63.00	65.10	62.20	-3.90	-5.83%	3.45M	15/10
ChipMOS	105.50	111.00	105.50	-11.50	-9.83%	30.02M	15/10
Darfon	28.90	29.25	28.85	-0.65	-2.20%	786.8K	15/10
Inventec Besta	14.95	15.85	14.80	-1.20	-7.43%	352.74K	15/10
Chenbro Micom	833.00	846.00	829.00	-20.00	-2.34%	1.79M	15/10
Taiwan PCB	39.00	40.00	38.85	-1.65	-4.06%	2.94M	15/10
BenQ Materials	27.60	28.15	27.45	-0.85	-2.99%	779.47K	15/10
Creative Sensor	39.60	40.35	39.40	-0.75	-1.86%	164.44K	15/10
APEC	160.00	165.00	158.50	-10.00	-5.88%	2.86M	15/10
Apacer	183.50	187.50	181.50	-8.00	-4.18%	1.42M	15/10
Ace Pillar	71.10	73.00	71.00	-2.70	-3.66%	241.59K	15/10
Paiho Shih	13.30	13.60	13.30	-0.15	-1.12%	324.54K	15/10
Kingcan	11.45	11.45	11.15	0.00	0.00%	262.86K	15/10
Cleanaway	25.10	25.30	25.00	-0.20	-0.79%	4.87M	15/10
Jinli	5.88	5.89	5.82	0.00	0.00%	77.03K	15/10
Taiwan Cogeneration	58.80	59.20	58.50	-0.40	-0.68%	2.09M	15/10
New Palace	14.85	15.25	14.80	-0.40	-2.62%	36.8K	15/10
Kaori Heat	1,520.00	1,605.00	1,520.00	-165.00	-9.79%	4.67M	15/10
Fulgent Sun	66.50	66.70	66.10	+0.10	+0.15%	639.1K	15/10
Tidehold	13.10	13.25	13.05	-0.10	-0.76%	74.78K	15/10
Pou Chen	26.25	26.25	26.00	+0.15	+0.57%	21.45M	15/10
GCM	21.30	21.30	21.15	0.00	0.00%	200.25K	15/10
Hsin Ba Ba	39.80	40.05	38.80	-0.15	-0.38%	72.8K	15/10
Ton Yi	15.00	15.00	14.85	+0.15	+1.01%	1.71M	15/10
Taipei Gas	29.10	29.20	28.95	0.00	0.00%	175.54K	15/10
Feng Tay	68.10	68.40	67.40	+0.60	+0.89%	1.7M	15/10
Taiwan Sakura	81.10	81.40	81.10	-0.20	-0.25%	317.37K	15/10
AIC	12.90	13.05	12.60	-0.05	-0.39%	62.04K	15/10
Merida Industry	68.60	70.50	67.00	+1.90	+2.85%	3.38M	15/10
Taiwan Secom	108.00	108.00	107.00	+0.50	+0.47%	438.49K	15/10
SSNG	43.05	43.25	42.85	-0.15	-0.35%	29.41K	15/10
KNH Enterprise	15.40	16.00	15.25	0.00	0.00%	1.1M	15/10
Giant	93.40	95.90	92.30	+1.30	+1.41%	2.17M	15/10
Taiwan Fu Hsing	38.30	39.25	38.25	+0.10	+0.26%	99.14K	15/10
SKS	39.60	39.65	39.40	+0.15	+0.38%	636.88K	15/10
Shin Hai Gas	49.00	49.40	48.60	-0.15	-0.31%	23.11K	15/10
TMI	60.10	60.50	60.00	-0.60	-0.99%	396.78K	15/10
China Television	17.70	17.70	17.50	0.00	0.00%	99.53K	15/10
Choice Development	11.10	11.20	11.00	+0.05	+0.45%	18.06K	15/10
China Hi-Ment	59.80	60.40	59.50	0.00	0.00%	92.01K	15/10
Hsin Kao Gas	34.15	34.15	33.80	+0.05	+0.15%	48.72K	15/10
CTCI	42.40	43.65	42.00	-0.15	-0.35%	4.82M	15/10
Globe Union	9.82	9.84	9.77	-0.01	-0.10%	559.17K	15/10
Ching Feng	18.65	18.75	18.55	-0.20	-1.06%	127.86K	15/10
National Petroleum	55.10	55.30	54.60	+0.20	+0.36%	34.46K	15/10
Taiwan Paiho	39.15	39.55	39.10	-0.30	-0.76%	762.98K	15/10
Taiwan Hon Chuan	128.50	129.50	126.50	+1.50	+1.18%	1.12M	15/10
Sinyi Realty	20.00	20.15	19.90	-0.10	-0.50%	737.15K	15/10
Taiwan Acceptance	78.10	78.40	77.70	+0.20	+0.26%	1.31M	15/10
NAK	114.00	114.50	113.00	+0.50	+0.44%	72.38K	15/10
Holiday	50.90	50.90	50.50	0.00	0.00%	97.35K	15/10
Shinih	17.50	17.50	17.15	+0.20	+1.16%	31.59K	15/10
Ruentex	29.50	29.75	29.20	+0.15	+0.51%	6.72M	15/10
SanFar	16.65	16.75	16.50	0.00	0.00%	308.55K	15/10
SDTI	22.70	23.05	22.70	-0.40	-1.73%	254.65K	15/10
CIAS	88.50	90.70	87.90	-2.00	-2.21%	2.14M	15/10
Tsang Yow	30.00	30.65	29.90	-0.60	-1.96%	424.46K	15/10
Nanya Tech	439.50	457.00	432.50	-41.00	-8.53%	78.46M	15/10
Chia Her	12.60	12.75	12.45	-0.20	-1.56%	306.88K	15/10
Zeng Hsing	116.00	117.00	115.50	-0.50	-0.43%	105.22K	15/10
Enlight	19.15	19.35	18.80	-0.30	-1.54%	66.45K	15/10
Fortune Oriental	34.20	36.85	34.20	-2.65	-7.19%	1.01M	15/10
I-Sunny	49.25	50.10	49.25	-0.50	-1.01%	690.88K	15/10
AIDC	60.70	61.60	60.50	-1.40	-2.25%	6.54M	15/10
Sunty	13.70	14.20	13.70	-0.30	-2.14%	79.33K	15/10
WinMate	183.00	184.00	175.00	+2.50	+1.39%	456.93K	15/10
AOT	19.75	20.15	19.60	-0.60	-2.95%	466.34K	15/10
Alchip Tech	3,705.00	3,830.00	3,670.00	-235.00	-5.96%	2.3M	15/10
Eurocharm	184.50	184.50	180.00	+1.00	+0.54%	157.81K	15/10
KSKL	16.75	17.55	16.50	-0.15	-0.89%	99.15K	15/10
APAQ	243.00	261.00	242.50	-26.00	-9.67%	3.33M	15/10
Shunsin Tech	360.50	381.50	358.00	-29.00	-7.45%	1.89M	15/10
Aero Win	34.45	34.90	34.30	-0.70	-1.99%	280.5K	15/10
ASO	11.15	11.15	11.00	0.00	0.00%	16.73K	15/10
momo.com	250.00	255.00	246.50	+1.50	+0.60%	657.97K	15/10
Sunny Friend	74.10	74.30	73.80	-0.30	-0.40%	220.44K	15/10
F-GIS	88.70	96.40	87.10	-2.50	-2.74%	30.32M	15/10
RTM	21.40	21.40	21.20	0.00	0.00%	41.07K	15/10
Patec Precision	80.10	81.40	78.20	-0.30	-0.37%	465.16K	15/10
EZconn Corp	1,540.00	1,580.00	1,500.00	-100.00	-6.10%	1.82M	15/10
Jinan Acetate Chemical Co Ltd	46.50	47.40	46.30	-0.80	-1.69%	4.42M	15/10
RichWave Technology Corp	91.80	92.70	91.00	-1.40	-1.50%	345.89K	15/10
Uniflex Technology Inc	16.40	17.00	16.35	-0.70	-4.09%	291.07K	15/10
Taiwan Optical Platform Co Ltd	76.70	78.50	75.80	+0.70	+0.92%	29.33K	15/10
億豊総合工業	373.00	376.50	366.50	+6.00	+1.63%	878.3K	15/10
Bonny Worldwide Ltd	100.50	107.00	100.50	-11.00	-9.87%	164.28K	15/10
Min Aik Precision Industrial	37.05	37.50	36.20	-0.10	-0.27%	83.27K	15/10
Sunjuice Holdings	167.50	168.50	163.00	-1.50	-0.89%	64.31K	15/10
Yuen Chang Stainless Steel	23.85	24.30	23.70	-0.55	-2.25%	633.74K	15/10
Cayman Engley Industrial	17.25	17.40	16.95	+0.05	+0.29%	102.57K	15/10
FIC Global	60.10	62.00	59.20	-3.90	-6.09%	2.47M	15/10
GEM Services	128.50	133.50	128.00	-8.50	-6.20%	871.12K	15/10
Headway Advanced Materials Inc	18.70	19.20	18.40	-0.20	-1.06%	84.88K	15/10
My Humble House Hospitality Management Consulting	36.15	36.45	35.95	0.00	0.00%	58.36K	15/10
Macnica Anstek	82.80	85.70	81.10	-2.90	-3.38%	333.76K	15/10
AP Memory Tech	831.00	902.00	831.00	-92.00	-9.97%	7.44M	15/10
Lida Holdings	14.90	15.10	14.70	-0.15	-1.00%	163.55K	15/10
Swancor	93.80	96.40	93.80	-2.70	-2.80%	264.2K	15/10
I-Hwa Industrial	15.50	15.50	15.10	+0.10	+0.65%	152.03K	15/10
Falcon Power	18.55	18.55	17.70	+1.65	+9.76%	1.1M	14/10
Hiyes International	69.80	70.30	69.60	-0.20	-0.29%	397.14K	15/10
Abonmax	38.20	38.40	33.95	+3.25	+9.30%	2.76M	15/10
Optimax Tech	21.20	21.70	21.05	-0.50	-2.30%	580.41K	15/10
Foxsemicon Integrated Tech	278.00	284.50	277.50	-8.00	-2.80%	1.15M	15/10
Jourdeness Group	24.20	24.40	24.05	-0.10	-0.41%	19.59K	15/10
Global PMX	164.00	172.00	163.00	-7.00	-4.09%	1.42M	15/10
Taiwan Chelic	42.20	42.75	41.95	-0.75	-1.75%	117.57K	15/10
Yusin	52.90	53.00	51.40	+1.30	+2.52%	101.25K	15/10
Tex Year Industries	25.50	27.00	25.00	-0.35	-1.35%	10.44M	15/10
Lemtech	101.50	104.50	101.00	-4.50	-4.25%	361.15K	15/10
Apex International	56.00	59.30	55.00	-3.60	-6.04%	13.3M	15/10
TSEC	25.65	26.90	25.60	-1.30	-4.82%	4.29M	15/10
Anji Tech	32.30	32.70	32.15	-0.60	-1.82%	598.3K	15/10
Quang Viet Enterprise	57.60	57.80	57.10	+0.60	+1.05%	130.15K	15/10
Taiwan High Speed Rail	26.20	26.20	25.90	+0.20	+0.77%	6.45M	15/10
M.J. International	14.95	15.25	14.95	-0.15	-0.99%	17.36K	15/10
Dyaco International	19.75	20.00	19.70	-0.20	-1.00%	154.23K	15/10
WW Holding	48.60	49.20	48.40	-0.30	-0.61%	31.59K	15/10
Forest Water Environmental	38.45	38.90	38.10	-0.30	-0.77%	444.98K	15/10
Jiyuan Packaging	9.55	9.61	9.50	-0.02	-0.21%	15.12K	15/10
All Cosmos Bio-Tech	31.80	32.00	31.60	+0.15	+0.47%	22.1K	15/10
SuperAlloy	84.30	87.50	82.80	-3.60	-4.10%	872.93K	15/10
Cryomax Cooling	23.45	24.10	23.40	-0.60	-2.49%	208.1K	15/10
Chieftek Precision	144.50	157.00	144.50	-16.00	-9.97%	5.94M	15/10
Nang Kuang Pharma	31.30	32.75	31.00	-1.00	-3.10%	305.33K	15/10
Panion BF Biotech	53.80	54.50	53.50	-0.20	-0.37%	120.27K	15/10
Lotus Pharma	180.00	184.50	178.50	0.00	0.00%	1.41M	15/10
Turvo Intl	154.00	158.50	154.00	-8.50	-5.23%	486.16K	15/10
RAC Electric Vehicles	25.10	25.55	24.80	-0.45	-1.76%	125.91K	15/10
Amulaire Thermal	46.70	49.70	46.50	-1.70	-3.51%	3.08M	15/10
Air Asia	44.00	44.90	43.95	-1.05	-2.33%	599.75K	15/10
Hotron Precision	22.95	23.10	22.60	-0.40	-1.71%	136.96K	15/10
Auden Techno	97.20	101.00	97.10	-4.80	-4.71%	456.2K	15/10
Syncomm Tech	15.05	15.15	14.90	0.00	0.00%	14.12K	15/10
Data Image	42.35	42.85	41.45	+0.30	+0.71%	48.06K	15/10
Silicon Optronics	56.80	57.50	56.60	-1.10	-1.90%	70.06K	15/10
Jochu Tech	50.40	52.20	49.95	-1.50	-2.89%	1.65M	15/10
Machvision	692.00	709.00	687.00	-25.00	-3.49%	748.5K	15/10
Raydium Semi-Conductor	246.50	251.00	241.00	+1.00	+0.41%	991.84K	15/10
Unitech Electronics	33.75	34.50	33.75	-1.05	-3.02%	114.58K	15/10
Ok Biotech	14.20	14.85	14.20	0.00	0.00%	0	06/10
Tcm Biotech Intl	145.50	147.00	143.00	-0.50	-0.34%	82.78K	15/10
Genomics BioSci &Tech	15.60	16.50	15.60	-1.00	-6.02%	91.7K	15/10
TBI Motion	58.00	60.00	57.50	-3.10	-5.07%	2.04M	15/10
Ying Han Tech	29.70	30.50	29.55	-0.70	-2.30%	124.85K	15/10
Mosa Industrial	15.70	16.00	15.70	-0.40	-2.48%	485.45K	15/10
Globaltek Fabrication	74.40	76.00	73.60	-1.90	-2.49%	1.36M	15/10
Taidoc Tech	133.50	135.00	133.00	-1.00	-0.74%	233.17K	15/10
Coremax	84.50	87.30	84.20	-3.70	-4.20%	1.76M	15/10
Double Bond Chemical	183.00	191.00	182.00	-13.00	-6.63%	969.81K	15/10
Regal Holding	32.10	33.45	31.40	0.00	0.00%	149.58K	15/10
Fitipower	186.50	187.00	180.00	+3.50	+1.91%	1.79M	15/10
Team Group	254.50	260.00	252.50	-10.50	-3.96%	2.08M	15/10
Transcom Inc	97.80	99.30	97.00	-1.90	-1.91%	420.81K	15/10
Brightek Optoelectronic	36.65	37.20	36.35	-1.20	-3.17%	190.35K	15/10
Heran	51.70	52.00	51.40	-0.30	-0.58%	99.3K	15/10
KMC Kuei Meng Intl	90.30	91.10	90.00	+1.20	+1.35%	187.84K	15/10
Shanghai Commercial	53.40	53.50	51.50	+1.70	+3.29%	13.3M	15/10
Capital Futures	58.50	58.90	58.40	-0.40	-0.68%	255.32K	15/10
Wieson Tech	23.85	24.10	23.55	-0.45	-1.85%	202.24K	15/10
Excellence Optoelectronic	28.40	29.45	28.40	-1.20	-4.05%	7.3M	15/10
FIT Holding	20.10	20.20	19.95	-0.05	-0.25%	307.86K	15/10
Caswell	121.00	124.00	115.50	+2.50	+2.11%	1.7M	15/10
Apogee Optocom	320.50	334.00	320.50	-16.00	-4.75%	1.15M	15/10
Symtek Automation Asia	180.00	187.00	178.00	-2.00	-1.10%	5.69M	15/10
PharmaEssentia	1,205.00	1,240.00	1,180.00	+15.00	+1.26%	3.33M	15/10
Bora Pharmas	424.00	433.00	423.00	-0.50	-0.12%	975.39K	15/10
Pegavision	404.50	420.50	403.00	-5.50	-1.34%	698.75K	15/10
CH Biotech R&D	93.40	96.40	93.30	-3.00	-3.11%	88.2K	15/10
Tanvex BioPharma	30.45	31.60	30.30	-0.45	-1.46%	394.45K	15/10
Polaris Group	15.90	16.30	15.80	-0.20	-1.24%	463.71K	15/10
SYNergy ScienTech	23.50	23.75	23.45	-0.55	-2.29%	174.92K	15/10
AAEON Tech	146.50	149.00	146.00	-3.50	-2.33%	245.84K	15/10
Taiwan Steel Union	108.50	109.50	107.50	+1.00	+0.93%	20.36K	15/10
Shin Foong	31.85	31.85	31.55	+0.25	+0.79%	37.49K	15/10
DingZing Advanced Materials	97.80	99.20	97.80	-1.40	-1.41%	167.9K	15/10
EirGenix	49.85	50.30	49.25	-0.05	-0.10%	348.97K	15/10
Sun Max Tech	42.25	43.00	42.20	-1.05	-2.42%	129.34K	15/10
Applied BioCode	28.95	29.40	28.70	-0.55	-1.86%	204.75K	15/10
B’IN Live	72.80	73.10	72.70	-0.60	-0.82%	44.34K	15/10
Phoenix Silicon	256.00	272.00	253.00	-22.50	-8.08%	5.39M	15/10
RiTdisplay	29.75	30.50	29.55	-0.80	-2.62%	350.51K	15/10
Chien Shing Harbour	41.45	41.80	40.75	-0.40	-0.96%	20.05K	15/10
Amia	73.20	76.60	72.50	-3.40	-4.44%	294.62K	15/10
Power Wind Health	155.00	155.00	152.50	+1.00	+0.65%	87.51K	15/10
Taiwan Environment Scientific	20.80	21.45	20.80	-0.30	-1.42%	297.25K	15/10
Alexander Marine	138.00	139.50	137.50	-1.50	-1.08%	124.52K	15/10
ELTA Tech	68.70	69.80	68.50	-1.00	-1.43%	23.77K	15/10
LCY Tech	65.20	67.90	65.20	-4.50	-6.46%	4.1M	15/10
Nan Pao Resins	361.00	364.00	358.00	-3.50	-0.96%	288.29K	15/10
Yongyi International	24.20	24.70	24.20	-0.15	-0.62%	35.01K	15/10
Kim Forest Enterprise	14.25	14.65	14.20	-1.20	-7.77%	223.15K	15/10
HORNG SHIUE	58.00	59.30	57.40	0.00	0.00%	330.74K	15/10
HY Electronic	15.25	15.80	15.15	-0.50	-3.17%	170.33K	15/10
Top Bright	240.50	245.00	236.50	-8.50	-3.41%	24.69K	15/10
Keding Enterprises	133.50	137.50	126.00	+6.50	+5.12%	47.62K	15/10
Zhong Yang Tech	62.10	68.30	61.20	-2.70	-4.17%	22.84M	15/10
Wiwynn	1,905.00	1,940.00	1,905.00	-210.00	-9.93%	10.22M	15/10
Fusheng Precision	274.00	277.50	268.00	+4.00	+1.48%	496.73K	15/10
Compal Broadband	18.30	18.35	18.25	0.00	0.00%	136.41K	15/10
Ventec	570.00	590.00	554.00	-22.00	-3.72%	1.63M	15/10
Twoway Communications	54.60	56.00	54.40	-1.50	-2.67%	79.08K	15/10
LUXE Electric	15.05	15.35	15.00	-0.35	-2.27%	503.21K	15/10
Success Prime	54.60	54.80	54.50	-0.40	-0.73%	17.38K	15/10
T3EX Global	72.50	73.40	71.90	-1.10	-1.49%	344.45K	15/10
FDC Hotels	38.45	39.15	38.35	-0.30	-0.77%	96.31K	15/10
O-Bank	10.85	10.95	10.80	0.00	0.00%	4.08M	15/10
Powercom	19.50	20.05	19.50	-0.55	-2.74%	113.17K	15/10
Laster Tech	21.50	21.85	21.20	-0.45	-2.05%	324.95K	15/10
Castles Tech	45.30	46.40	45.05	-0.20	-0.44%	420.1K	15/10
Andes Tech	294.50	311.50	294.00	-21.00	-6.66%	1.95M	15/10
JMC Electronics	23.30	24.00	23.30	-0.45	-1.89%	95.72K	15/10
Transart Graphics	40.65	40.80	40.50	+0.05	+0.12%	9K	15/10
ASE Industrial	673.00	699.00	673.00	-74.00	-9.91%	39.16M	15/10
Ecloudvalley Digital	64.10	65.50	63.70	-0.60	-0.93%	218.96K	15/10
Hiwin Mikrosystem	205.50	218.00	205.00	-18.50	-8.26%	2.04M	15/10
Hotai Finance	57.80	58.20	57.30	+0.60	+1.05%	719.93K	15/10
FineMat Applied	30.40	31.05	30.25	-0.75	-2.41%	157.95K	15/10
Fittech	143.50	149.00	142.50	-10.00	-6.51%	2.14M	15/10
Lintes Tech	533.00	565.00	513.00	-24.00	-4.31%	3.47M	15/10
Fulin Plastic Industry	59.30	59.30	59.30	-0.60	-1.00%	2K	15/10
Simple Mart	39.80	39.80	39.15	0.00	0.00%	8.89K	15/10
Luo Lih Fen	42.00	42.00	41.35	-0.05	-0.12%	50.01K	15/10
San Neng	23.00	23.20	23.00	-0.10	-0.43%	25.05K	15/10
iCatch	48.40	49.40	47.85	-1.45	-2.91%	579.68K	15/10
Ping Ho Env	40.90	41.40	40.90	-0.95	-2.27%	13.02K	15/10
Rich Honour International Designs Co	40.75	42.00	40.55	-0.80	-1.93%	23K	15/10
Bafang Yunji International Co	184.50	185.00	182.00	+0.50	+0.27%	174.29K	15/10
Yuen Foong Yu Consumer Products Co	37.85	37.95	37.65	+0.05	+0.13%	93.33K	15/10
Desiccant Technology	244.00	247.50	237.50	-1.50	-0.61%	134.87K	15/10
Pan German Universal Motors	224.50	229.00	224.00	-1.50	-0.66%	42.47K	15/10
uPI Semiconductor	179.00	183.50	178.00	-5.50	-2.98%	705.87K	15/10
AMAX Holding	410.50	432.00	400.00	-4.00	-0.97%	5.12M	15/10
Foxtron Vehicle Technologies	30.90	30.95	30.15	+0.40	+1.31%	609.67K	15/10
Advanced Energy Solution Holding	926.00	975.00	920.00	-67.00	-6.75%	665.85K	15/10
Powerchip Semiconductor Manufacturing	66.20	68.30	66.00	-4.80	-6.76%	150.19M	15/10
World Gym	78.20	78.80	78.00	-0.50	-0.64%	45.05K	15/10
LAI YIH Footware	152.50	153.00	149.50	+1.00	+0.66%	290.73K	15/10
Mercuries F B	29.55	29.70	29.50	-0.15	-0.51%	43.54K	15/10
Chung Tai Resource Tech	73.10	75.50	72.20	-0.40	-0.54%	47.52K	15/10
Fositek	2,115.00	2,150.00	2,065.00	-80.00	-3.64%	979.34K	15/10
Trio Tech International	142.00	146.00	141.00	-6.00	-4.05%	198.88K	15/10
Sixxon Tech	153.50	156.50	152.00	-1.00	-0.65%	75.26K	15/10
Horizon Fixture	463.00	467.50	440.00	-10.00	-2.11%	221.21K	15/10
ITH Corp	31.55	31.95	31.40	-0.70	-2.17%	1.25M	15/10
BORETECH Resource Recovery Engineering	34.70	35.35	34.50	-0.95	-2.66%	33.01K	15/10
Chung Jye Investment Holding	66.70	66.90	62.20	+0.30	+0.45%	68.13K	15/10
Intelligo Tech	337.00	344.50	336.00	-8.00	-2.32%	229.2K	15/10
HonPrecision	5,225.00	5,625.00	5,205.00	-555.00	-9.60%	1.31M	15/10
Caliway Biopharmaceuticals	75.30	78.30	75.10	-3.00	-3.83%	3.54M	15/10
Evergreen Aviation Tech	169.50	174.00	168.50	-4.00	-2.31%	1.85M	15/10
Starlux Airlines	20.20	20.25	20.10	-0.05	-0.25%	4.67M	15/10
Tigerair Taiwan	53.40	53.80	53.10	-0.30	-0.56%	778.38K	15/10
LINE Pay Taiwan	258.00	260.50	258.00	-2.50	-0.96%	59.02K	15/10
WinWay Tech	5,055.00	5,390.00	5,055.00	-560.00	-9.97%	880.7K	15/10
Dong Fang Offshore	115.50	119.00	115.50	-2.00	-1.70%	209.21K	15/10
Visco Vision	251.00	262.00	243.00	+6.50	+2.66%	1.19M	15/10
Msscorps	488.00	503.00	480.00	-30.00	-5.79%	1.65M	15/10
Mega Union Tech	788.00	803.00	785.00	-27.00	-3.31%	552.99K	15/10
Praise Victor Industrial	286.50	286.50	275.50	-1.00	-0.35%	159.23K	15/10
VisEra Tech	440.00	451.50	435.00	-20.00	-4.35%	1.31M	15/10
Cathay Consolidated	100.50	101.50	100.00	-1.00	-0.99%	168.43K	15/10
Ta Tun Electric Wire Cable	187.00	191.50	187.00	-6.00	-3.11%	173.03K	15/10
Century Wind Power	127.50	131.00	126.50	-2.50	-1.92%	376.04K	15/10
Evergreen Steel	79.30	80.10	79.10	-0.60	-0.75%	648.15K	15/10
Ikka Holdings Cayman	51.80	53.20	51.50	-0.90	-1.71%	77.76K	15/10
Shining Victory Motor Electronic	59.00	59.90	58.60	-0.90	-1.50%	60.34K	15/10
Coplus	94.30	95.80	87.20	-0.30	-0.32%	4.08M	15/10
Acer Gadget	28.30	28.30	27.90	-0.20	-0.70%	23K	15/10
GoldKey Tech	143.00	147.00	142.00	-7.50	-4.98%	757.4K	15/10
Xavi Tech	27.50	28.00	27.45	-0.90	-3.17%	178.97K	15/10
APEX DYNAMICS INC	395.00	408.00	392.00	-25.50	-6.06%	162.45K	15/10
Techman Robot	281.00	288.00	280.00	-7.00	-2.43%	224.91K	15/10
Allied Supreme	273.00	285.00	273.00	-7.00	-2.50%	1.07M	15/10
Win Win Precision Tech	78.30	80.80	77.60	-3.40	-4.16%	711.52K	15/10
Khgears International	161.00	162.00	154.00	+3.50	+2.22%	365.64K	15/10
Vizionfocus	204.50	207.50	201.00	-1.00	-0.49%	245.77K	15/10
Fukuta Electric Machinery	83.90	85.20	83.90	-2.10	-2.44%	220.1K	15/10
Great Giant Fibre Garment	168.00	168.50	165.50	0.00	0.00%	151.66K	15/10
Strong H Machinery Tech	29.60	29.60	29.25	+0.15	+0.51%	226.03K	15/10
Hengs Tech	20.15	20.35	20.15	-0.35	-1.71%	62.58K	15/10
Drewloong Precision	133.00	135.00	132.50	-2.50	-1.85%	54.14K	15/10
Arch Meter	56.50	56.50	55.80	-0.20	-0.35%	72.82K	15/10
StemCyte International	17.30	17.95	17.10	-0.35	-1.98%	260.94K	15/10
Yi Shin Textile Industrial	17.50	17.60	17.50	0.00	0.00%	17K	15/10
TST Holding	98.70	99.30	97.80	-0.40	-0.40%	41.15K	15/10
World Known MFG	48.40	48.50	48.00	+0.40	+0.83%	10.01K	15/10
JPP Holding	269.00	274.50	268.00	-10.50	-3.76%	342.33K	15/10
Sunplus Innovation Tech	123.00	124.50	123.00	-1.50	-1.20%	106.86K	15/10
Yonggu	13.30	13.50	12.80	-0.20	-1.48%	50.02K	15/10
Yankey Engineering	701.00	720.00	701.00	-33.00	-4.50%	626.21K	15/10
Taiwan Microloops	428.50	459.00	428.50	-47.50	-9.98%	1.31M	15/10
Airoha Tech	779.00	796.00	759.00	-23.00	-2.87%	1.41M	15/10
Lungteh Shipbuilding	122.00	125.50	121.50	-4.00	-3.17%	844.05K	15/10
Ever Ohms Tech	146.50	158.50	146.50	-16.00	-9.85%	12.91M	15/10
Skytech	269.50	277.00	264.00	-14.00	-4.94%	814.19K	15/10
Arizon RFID Tech Cayman	101.00	103.00	100.50	+0.50	+0.50%	82.9K	15/10
InnoCare Optoelectronics	249.50	263.50	249.00	-20.00	-7.42%	958.46K	15/10
SynPower	188.50	194.50	187.00	-10.50	-5.28%	390.87K	15/10
Techzone Tech Materials	66.80	69.30	66.80	-1.60	-2.34%	289.28K	15/10
J V Energy Tech	71.10	71.70	70.00	+0.90	+1.28%	677.68K	15/10
HD Renewable Energy Co	65.80	67.00	63.20	+0.60	+0.92%	747.74K	15/10
M3 Tech	84.50	86.00	83.00	-2.80	-3.21%	239.83K	15/10
Diamond Biofund	17.40	17.75	17.15	-0.15	-0.85%	1.92M	15/10
Vactronics Tech	60.80	64.40	60.80	-1.70	-2.72%	2.95M	15/10
Sports Gear	64.50	64.50	63.50	+0.70	+1.10%	247.53K	15/10
Foxwell Power	27.20	28.50	27.20	-1.40	-4.90%	545.48K	15/10
Tricorntech	45.65	46.75	45.00	-1.50	-3.18%	754.81K	15/10
Gogolook	131.50	135.00	130.50	-5.50	-4.01%	197.02K	15/10
VIA Labs	100.00	100.50	94.60	+2.70	+2.77%	318.02K	15/10
PSS	116.00	117.50	115.00	-1.50	-1.28%	179.56K	15/10
Weblink International	52.30	52.90	52.20	-0.60	-1.13%	68.88K	15/10
Ubiqconn Tech	45.75	45.90	44.40	+0.45	+0.99%	75.61K	15/10
Ampacs	32.50	32.50	31.60	0.00	0.00%	526.02K	15/10
Energenesis Biomedical	32.30	32.95	32.25	-0.75	-2.27%	105.88K	15/10
BRIM BIOTECHNOLOGY INC	33.50	34.65	32.60	+1.60	+5.02%	4.12M	15/10
Groundhog	78.80	80.10	78.50	+0.30	+0.38%	38.05K	15/10
Unictron Tech	59.70	60.00	59.20	-0.30	-0.50%	26.13K	15/10
Formosa Pharmaceuticals	25.30	25.70	25.20	+0.10	+0.40%	155.86K	15/10
Chin Hsin Environ Engineering	67.50	67.90	67.40	-0.50	-0.74%	53.43K	15/10
Bonraybio	91.80	92.50	89.60	-1.30	-1.40%	31.05K	15/10
Hcmed Innovations	80.20	82.80	79.40	-2.60	-3.14%	43.33K	15/10
Kent Industrial	24.50	25.00	24.20	-0.10	-0.41%	39.74K	15/10
Medimaging Integrated Solution	54.60	56.00	53.90	+0.20	+0.37%	16.38K	15/10
International Integrated Systems	35.15	35.30	35.15	-0.05	-0.14%	22.36K	15/10
A Plus Biotechnology	74.80	75.10	73.60	-1.00	-1.32%	18.48K	15/10
Qing Song Health	38.15	38.30	38.10	-0.05	-0.13%	49.01K	15/10
Unicocell Biomed	69.20	69.20	68.30	0.00	0.00%	28.9K	15/10
Acer Gaming	25.20	25.65	25.05	-0.70	-2.70%	43.49K	15/10
Complex Micro Interconnection	32.05	32.35	31.30	-0.45	-1.38%	28K	15/10
Whetron Electronics	32.90	33.05	32.70	-0.15	-0.45%	22K	15/10
Infinite Finance	17.20	17.30	16.95	+0.25	+1.47%	120.75K	15/10
Winstar Display	19.20	19.35	19.00	-0.10	-0.52%	19K	15/10
Dawushan Farm Tech	39.30	39.45	38.50	+0.30	+0.77%	14.19K	15/10
Vetnostrum Animal Health	32.25	32.25	32.05	-0.15	-0.46%	13.32K	15/10
GSD Tech	17.05	17.35	17.05	-0.25	-1.45%	4.41K	15/10
FY	33.45	33.55	32.70	-0.10	-0.30%	5.03K	15/10
PlayNitride	90.20	91.60	89.50	-0.30	-0.33%	243.62K	15/10
Transcene	28.55	30.00	28.55	-0.90	-3.06%	130.01K	15/10
Eikei Cayman	145.50	154.50	143.50	-7.00	-4.59%	103.9K	15/10
PELL BIO MED TECHNOLOGY CO LTD	39.00	40.95	38.40	-0.40	-1.02%	3.99M	15/10
Wellysun	12.70	12.80	12.45	-0.05	-0.39%	27.5K	15/10
Lerain Tech	64.50	64.70	64.30	-0.40	-0.62%	19.49K	15/10
Syntec Tech	1,800.00	1,840.00	1,760.00	-90.00	-4.76%	236.84K	15/10
Eternal Precision Mechanics	486.50	510.00	481.50	-43.50	-8.21%	872.13K	15/10
Heron Neutron Medical	447.00	473.00	440.00	-24.00	-5.10%	851.13K	15/10
Song Chuan Precision	283.00	298.00	282.00	-21.50	-7.06%	1.94M	15/10
Lianyou Metals	1,455.00	1,530.00	1,430.00	-130.00	-8.20%	1.05M	15/10
V5 Tech	820.00	864.00	820.00	-71.00	-7.97%	319.91K	15/10
Hanchorbio	166.00	169.00	165.00	-2.50	-1.48%	204.46K	15/10
ASRock Rack	568.00	583.00	560.00	-27.00	-4.54%	872.91K	15/10
Climax Tech	139.00	142.00	137.00	-6.00	-4.14%	130.59K	15/10
Seetel New Energy	102.50	104.00	101.50	0.00	0.00%	125.29K	15/10
Daiken Biomedical	16.05	16.20	15.95	-0.15	-0.93%	1.01M	15/10
CHT Security	230.50	236.50	230.50	-4.50	-1.91%	185.42K	15/10
Nano Electronics Micro System	199.00	202.00	193.00	-9.00	-4.33%	177.77K	15/10
Kemflo International	59.80	60.00	59.00	-0.20	-0.33%	72.27K	15/10
Microprogram Information	60.60	61.30	59.70	-0.20	-0.33%	44.92K	15/10
Hushan Autoparts	68.50	69.20	68.50	-0.40	-0.58%	24.1K	15/10
Mitac Digital Tech	35.95	36.25	35.90	-0.40	-1.10%	117.34K	15/10
Lucky Royal	50.00	50.70	49.35	-0.30	-0.60%	104.1K	15/10
aetherAI	17.45	17.50	16.75	0.00	0.00%	35.56K	15/10
Genii Ideas	134.00	137.50	133.00	-4.00	-2.90%	90.71K	15/10
Enjoy Warmth	32.60	32.80	32.05	+0.10	+0.31%	31.15K	15/10
King Shing Industrial	33.80	33.85	32.20	-0.20	-0.59%	6.1K	15/10
H2U Corp	21.50	21.50	19.60	+0.70	+3.37%	61.37K	15/10
CyCraft Tech	75.00	79.40	75.00	-1.50	-1.96%	58.04K	15/10
Micro Silicon Electronics	60.30	62.50	60.00	-2.90	-4.59%	157.32K	15/10
Shane Global Holding	49.75	49.80	48.70	-1.25	-2.45%	3.06K	15/10
Hotai Leasing	41.60	41.95	41.55	-0.35	-0.83%	432.96K	15/10

台湾セクター

学術教育サービス (5)素材 (172)景気連動型消費財 (314)非景気連動型消費財 (68)エネルギー (22)金融 (238)ヘルスケア (144)産業 (333)不動産 (77)テクノロジー (765)公益 (11)

株式市場ニュース

【本日深夜まで最大55％オフ】米国株投資の「AIツール」と厳選銘柄リスト
Investing.com — InvestingProの最大55％割引フラッシュセールが、日本時間10月15日深夜に終了する。セ...
- 執筆：Investing.com•10 時間前
フラッシュセール終了まで数時間：InvestingProが55%オフ
Investing.com — カウントダウンが始まっている。あと数時間で、機関投資家グレードのリサーチへのアクセスが通常価格に戻...
- 執筆：Investing.com•10 時間前
KOSPIが約3カ月ぶりの安値、8%超の急落でサーキットブレーカー発動
Investing.com - 韓国のKOSPIは木曜日、約3カ月ぶりの安値に急落し、市場全体のサーキットブレーカーが発動された。...
- 執筆：Investing.com•13 時間前

株式市場分析および見解

ボラティリティの高い市場に適したETF2選
景気後退への懸念が強まる中、ボラティリティは市場を支配し続けている。 CBOE ボラティリティ・インデックスは「恐怖指数」とも呼ば...
- 執筆：Tezcan Gecgil/Investing.com•2022年6月21日
アップルとクアルコムの和解、目的はクアルコムの5G通信半導体
16日、アップル(Apple) (NASDAQ:AAPL)と半導体メーカーのクアルコム(Qualcomm) (NASDAQ:QCO...
- 執筆：クレメントチボー•2019年4月18日

	会社	1株利益（EPS） / 予想	売上高 / 予想	時価総額	時間
2026年10月15日木曜日
	台湾セミコンダクター・マニュファクチャリング(2330)	1株利益（EPS） / 予想	売上高 / 予想	29.43 / 28.33	1.49兆 / 1.46兆	63.27兆
	LARGAN(3008)	1株利益（EPS） / 予想	売上高 / 予想	-- / 51.35	-- / 184億	8,639.2億
	Formosa Plastics(1301)	1株利益（EPS） / 予想	売上高 / 予想	-- / 1.04	-- / 455.3億	5,200.8億
	Powerchip Semiconductor Manufacturing(6770)	1株利益（EPS） / 予想	売上高 / 予想	-- / 0.9555	-- / 191.3億	3,119.2億
	Heron Neutron Medical(7799)	1株利益（EPS） / 予想	売上高 / 予想	-- / -0.74	-- / 3.33百万	706.2億

名称	現在値	変動%	出来高
キオクシアホールディングス	12,880.00	-12.32%	79.01百万
アドバンテスト	34,340.0	-14.96%	26.18百万
ソフトバンクグループ	4,852.0	-9.33%	75.17百万
太陽誘電	9,864.0	-10.08%	29.62百万
レーザーテック	39,220.0	-13.56%	7.43百万
イビデン	9,213.0	-12.22%	24.28百万
フジクラ	4,540.0	-12.69%	48.85百万

名称	現在値	変動%	出来高
クラスターテクノロジー	730.0	+58.01%	3.96百万
LECRE	2,295.00	+55.07%	8.22百万
ウインテスト	101.0	+42.25%	8.82百万
LAYERED	3,835.00	+22.33%	66.90千
PR TIMES	2,598.0	+21.91%	1.01百万
東洋電機製造	2,829.0	+21.47%	695.60千
東武住販	1,760.0	+20.55%	11.50千

名称	現在値	変動%	出来高
IDOM	932.0	-20.07%	7.31百万
メイコー	20,720.0	-18.49%	1.29百万
サイバートラスト	1,522.00	-18.22%	5.04百万
AIメカテック	6,750.00	-18.18%	2.42百万
Ｓ＆Ｊ	1,690.00	-17.72%	555.70千
テラプローブ	2,026.0	-17.61%	1.96百万
JMACS	1,089.0	-16.30%	1.26百万

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

台湾 株式

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

スタンダード・フーズ

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

台湾株式