最大170%のリターン、最大55%オフ：アーリーブラックフライデーで投資の優位性を手に入れよう
- 執筆：Investing.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
台湾 株式
台湾での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
27.30 | 28.30 | 27.25 | +0.05 | +0.18% | 45.04M | ||
37.10 | 38.00 | 36.90 | +0.20 | +0.54% | 7.33M | ||
13.55 | 13.75 | 13.45 | +0.15 | +1.12% | 538K | ||
26.55 | 26.95 | 26.55 | 0.00 | 0.00% | 550K | ||
10.80 | 10.90 | 10.80 | +0.05 | +0.47% | 141K | ||
12.80 | 12.95 | 12.80 | -0.05 | -0.39% | 205K | ||
14.75 | 15.15 | 14.60 | -0.40 | -2.64% | 94K | ||
12.80 | 13.00 | 12.65 | -0.25 | -1.92% | 1.37M | ||
43.20 | 44.75 | 43.10 | -0.85 | -1.93% | 46K | ||
50.60 | 51.40 | 50.50 | 0.00 | 0.00% | 1.14M | ||
103.00 | 106.00 | 103.00 | -0.50 | -0.48% | 594K | ||
81.00 | 82.60 | 80.50 | +0.10 | +0.12% | 9.98M | ||
9.47 | 9.59 | 9.45 | +0.06 | +0.64% | 396K | ||
13.25 | 13.40 | 13.15 | 0.00 | 0.00% | 1.19M | ||
11.20 | 11.35 | 11.15 | 0.00 | 0.00% | 230K | ||
10.30 | 10.55 | 10.30 | -0.25 | -2.37% | 246K | ||
26.10 | 27.00 | 25.60 | +0.20 | +0.77% | 274K | ||
27.85 | 28.20 | 27.70 | -0.05 | -0.18% | 644K | ||
39.05 | 39.70 | 38.95 | +0.10 | +0.26% | 1.27M | ||
71.50 | 73.00 | 71.40 | -0.20 | -0.28% | 369K | ||
163.00 | 167.50 | 162.50 | -3.50 | -2.10% | 197K | ||
27.90 | 28.45 | 27.90 | -0.20 | -0.71% | 23K | ||
32.30 | 32.45 | 32.15 | +0.10 | +0.31% | 88K | ||
33.05 | 33.60 | 32.90 | +1.35 | +4.26% | 14K | ||
26.45 | 26.70 | 26.40 | -0.10 | -0.38% | 61K | ||
65.60 | 69.10 | 65.60 | -3.50 | -5.07% | 21.59M | ||
249.00 | 269.00 | 249.00 | -27.50 | -9.95% | 88.31M | ||
11.40 | 11.95 | 11.35 | -0.35 | -2.98% | 2.57M | ||
11.20 | 11.65 | 11.15 | -0.30 | -2.61% | 1.19M | ||
30.65 | 31.15 | 30.55 | +0.05 | +0.16% | 689K | ||
12.90 | 13.25 | 12.90 | -0.20 | -1.53% | 1.1M | ||
11.80 | 12.30 | 11.80 | -0.35 | -2.88% | 1.31M | ||
8.24 | 8.53 | 8.24 | -0.29 | -3.40% | 1.72M | ||
13.20 | 13.70 | 13.20 | -0.40 | -2.94% | 9.89M | ||
11.65 | 12.30 | 11.65 | +0.30 | +2.64% | 4.61M | ||
7.59 | 7.93 | 7.59 | -0.27 | -3.44% | 19.41M | ||
70.10 | 71.00 | 69.20 | -1.20 | -1.68% | 42K | ||
9.76 | 10.05 | 9.76 | -0.21 | -2.11% | 1.19M | ||
77.30 | 79.20 | 76.00 | +1.30 | +1.71% | 1.5M | ||
34.25 | 34.50 | 34.05 | 0.00 | 0.00% | 310K | ||
21.30 | 21.50 | 21.20 | -0.20 | -0.93% | 56K | ||
9.92 | 9.95 | 9.84 | +0.07 | +0.71% | 12K | ||
25.50 | 25.80 | 25.45 | -0.10 | -0.39% | 263K | ||
65.50 | 69.00 | 65.40 | -3.70 | -5.35% | 18.02M | ||
3.98 | 4.02 | 3.96 | 0.00 | 0.00% | 182K | ||
13.45 | 14.05 | 13.40 | -0.25 | -1.82% | 87K | ||
40.50 | 41.10 | 40.50 | -0.05 | -0.12% | 45K | ||
4.82 | 5.00 | 4.82 | -0.11 | -2.23% | 100K | ||
28.05 | 28.55 | 28.05 | 0.00 | 0.00% | 5.2M | ||
22.10 | 22.70 | 22.05 | -0.50 | -2.21% | 3.98M | ||
26.10 | 27.40 | 25.60 | -0.15 | -0.57% | 250K | ||
9.15 | 9.39 | 9.15 | -0.12 | -1.29% | 12K | ||
17.50 | 17.60 | 17.25 | 0.00 | 0.00% | 53K | ||
15.55 | 15.55 | 14.45 | +1.40 | +9.89% | 10.45M | ||
7.96 | 8.01 | 7.93 | -0.03 | -0.38% | 162K | ||
17.80 | 18.40 | 17.75 | +0.40 | +2.30% | 6K | ||
64.10 | 64.90 | 63.90 | +0.40 | +0.63% | 41K | ||
33.60 | 34.65 | 33.30 | -1.00 | -2.89% | 23K | ||
14.55 | 14.65 | 14.50 | -0.15 | -1.02% | 92K | ||
18.10 | 18.50 | 18.05 | -0.15 | -0.82% | 1.25M | ||
20.300 | 20.650 | 20.300 | -0.500 | -2.40% | 6K | ||
34.05 | 35.00 | 33.90 | -0.95 | -2.71% | 137K | ||
31.15 | 31.60 | 31.10 | -0.45 | -1.42% | 219K | ||
21.700 | 21.700 | 21.350 | +0.050 | +0.23% | 49K | ||
29.00 | 29.00 | 28.60 | 0.00 | 0.00% | 3K | ||
13.15 | 13.45 | 13.10 | -0.15 | -1.13% | 1.49M | ||
9.29 | 9.47 | 9.29 | -0.17 | -1.80% | 4K | ||
25.70 | 25.95 | 25.05 | +0.25 | +0.98% | 225K | ||
23.50 | 23.50 | 23.20 | +0.35 | +1.51% | 9K | ||
6.12 | 6.32 | 6.12 | -0.10 | -1.61% | 916K | ||
10.00 | 10.10 | 10.00 | 0.00 | 0.00% | 20K | ||
12.85 | 12.95 | 12.70 | +0.20 | +1.58% | 85K | ||
5.97 | 6.09 | 5.97 | -0.03 | -0.50% | 560K | ||
16.80 | 17.05 | 16.65 | +0.15 | +0.90% | 194K | ||
10.65 | 10.70 | 10.55 | 0.00 | 0.00% | 29K | ||
10.75 | 11.35 | 10.75 | -0.15 | -1.38% | 34K | ||
11.90 | 12.00 | 11.90 | +0.05 | +0.42% | 8K | ||
9.05 | 9.27 | 9.03 | -0.13 | -1.42% | 525K | ||
14.30 | 14.65 | 14.30 | -0.20 | -1.38% | 171K | ||
17.15 | 17.85 | 16.90 | -0.50 | -2.83% | 270K | ||
5.96 | 6.20 | 5.96 | -0.04 | -0.67% | 310K | ||
17.55 | 17.65 | 17.55 | -0.05 | -0.28% | 91K | ||
9.36 | 9.54 | 9.36 | -0.06 | -0.64% | 221K | ||
11.35 | 11.60 | 11.35 | -0.25 | -2.16% | 150K | ||
14.35 | 14.65 | 14.35 | -0.25 | -1.71% | 78K | ||
8.05 | 8.64 | 7.94 | +0.19 | +2.42% | 341K | ||
13.25 | 13.25 | 13.05 | +0.15 | +1.15% | 36K | ||
23.35 | 23.35 | 23.35 | +0.10 | +0.43% | 1K | ||
8.44 | 8.73 | 8.43 | -0.18 | -2.09% | 311K | ||
89.20 | 89.40 | 88.40 | +0.90 | +1.02% | 24K | ||
17.60 | 18.00 | 17.60 | -0.30 | -1.68% | 83K | ||
9.82 | 9.90 | 9.82 | 0.00 | 0.00% | 23K | ||
24.65 | 25.00 | 24.50 | +0.10 | +0.41% | 15K | ||
338.00 | 341.50 | 317.00 | +25.50 | +8.16% | 5.5M | ||
213.50 | 216.50 | 205.50 | +10.00 | +4.91% | 3.93M | ||
170.50 | 179.50 | 170.00 | -3.00 | -1.73% | 1.23M | ||
63.60 | 66.50 | 63.60 | -1.40 | -2.15% | 6.12M | ||
9.35 | 9.42 | 9.33 | -0.08 | -0.85% | 96K | ||
6.15 | 6.24 | 6.09 | -0.06 | -0.97% | 198K | ||
145.00 | 149.50 | 144.50 | -1.50 | -1.02% | 1.83M | ||
84.80 | 89.60 | 84.80 | -2.10 | -2.42% | 1.04M | ||
26.05 | 27.45 | 26.00 | -0.05 | -0.19% | 814K | ||
10.05 | 10.10 | 10.00 | +0.05 | +0.50% | 279K | ||
498.00 | 519.00 | 494.00 | -7.00 | -1.39% | 1.75M | ||
24.50 | 25.00 | 24.00 | -0.30 | -1.21% | 48K | ||
25.00 | 25.90 | 24.95 | -0.20 | -0.79% | 374K | ||
25.00 | 25.70 | 24.95 | -0.35 | -1.38% | 389K | ||
62.80 | 62.80 | 62.80 | -1.70 | -2.64% | 1K | ||
16.55 | 16.90 | 16.30 | +0.10 | +0.61% | 200K | ||
30.60 | 31.10 | 30.55 | -0.10 | -0.33% | 111K | ||
24.90 | 27.60 | 24.90 | -2.75 | -9.95% | 24.57M | ||
26.85 | 27.10 | 26.75 | 0.00 | 0.00% | 23K | ||
11.00 | 11.30 | 10.75 | -0.25 | -2.22% | 280K | ||
21.50 | 21.90 | 21.50 | +0.05 | +0.23% | 351K | ||
25.75 | 26.25 | 25.75 | -0.25 | -0.96% | 98K | ||
45.55 | 46.20 | 44.95 | +0.50 | +1.11% | 42K | ||
38.95 | 40.80 | 38.95 | -1.45 | -3.59% | 841K | ||
110.50 | 114.00 | 109.50 | 0.00 | 0.00% | 184K | ||
15.00 | 15.30 | 15.00 | -0.10 | -0.66% | 56K | ||
17.70 | 18.10 | 17.70 | -0.25 | -1.39% | 149K | ||
19.75 | 19.90 | 19.30 | +0.05 | +0.25% | 9K | ||
717.00 | 787.00 | 717.00 | -71.00 | -9.01% | 1.53M | ||
61.90 | 64.50 | 61.80 | -2.10 | -3.28% | 594K | ||
46.35 | 47.75 | 46.35 | -0.25 | -0.54% | 9K | ||
1,055.00 | 1,085.00 | 1,020.00 | +5.00 | +0.48% | 975K | ||
28.90 | 29.55 | 28.90 | +0.10 | +0.35% | 211K | ||
23.15 | 23.30 | 23.15 | -0.05 | -0.22% | 109K | ||
32.70 | 35.75 | 32.70 | -1.75 | -5.08% | 37.26M | ||
31.15 | 32.80 | 31.05 | -0.55 | -1.74% | 1.63M | ||
31.650 | 33.250 | 31.600 | -1.050 | -3.21% | 5.18M | ||
11.30 | 11.50 | 11.25 | -0.05 | -0.44% | 738K | ||
31.85 | 32.40 | 31.85 | -0.10 | -0.31% | 433K | ||
31.60 | 31.75 | 31.30 | +0.15 | +0.48% | 42K | ||
44.30 | 45.00 | 44.20 | -0.60 | -1.34% | 226K | ||
16.000 | 16.750 | 16.000 | -0.200 | -1.23% | 437K | ||
19.70 | 21.55 | 19.60 | -1.25 | -5.97% | 1.31M | ||
34.80 | 35.80 | 34.80 | -0.40 | -1.14% | 452K | ||
9.80 | 9.98 | 9.74 | -0.01 | -0.10% | 26K | ||
33.25 | 33.75 | 33.25 | -0.05 | -0.15% | 123K | ||
32.25 | 32.75 | 32.25 | -0.05 | -0.15% | 290K | ||
82.50 | 84.00 | 81.60 | +0.70 | +0.86% | 249K | ||
46.35 | 48.25 | 46.30 | -1.00 | -2.11% | 1.71M | ||
46.00 | 48.50 | 45.40 | -2.40 | -4.96% | 23.57M | ||
15.90 | 16.85 | 15.90 | -0.85 | -5.07% | 3.21M | ||
34.20 | 36.70 | 34.10 | -2.60 | -7.07% | 5.95M | ||
40.50 | 40.85 | 40.45 | +0.10 | +0.25% | 549K | ||
41.25 | 42.05 | 41.10 | -0.05 | -0.12% | 128K | ||
16.25 | 16.90 | 16.25 | -0.80 | -4.69% | 10.91M | ||
60.20 | 62.90 | 60.10 | -2.80 | -4.44% | 3.54M | ||
9.85 | 10.35 | 9.85 | -0.35 | -3.43% | 9.96M | ||
56.40 | 57.10 | 56.10 | +0.20 | +0.36% | 373K | ||
20.35 | 23.00 | 20.35 | -0.95 | -4.46% | 885K | ||
40.75 | 41.50 | 40.70 | -0.40 | -0.97% | 1.97M | ||
71.40 | 73.40 | 71.10 | -1.20 | -1.65% | 749K | ||
34.90 | 34.90 | 32.50 | +3.15 | +9.92% | 596K | ||
76.00 | 76.10 | 76.00 | 0.00 | 0.00% | 10K | ||
79.80 | 84.90 | 79.40 | -5.60 | -6.56% | 2.39M | ||
50.80 | 50.90 | 50.70 | +0.10 | +0.20% | 65K | ||
21.00 | 21.20 | 21.00 | +0.10 | +0.48% | 177K | ||
25.00 | 25.30 | 25.00 | -0.30 | -1.19% | 88K | ||
28.95 | 29.35 | 28.95 | -0.05 | -0.17% | 32K | ||
30.30 | 30.60 | 30.30 | -0.15 | -0.49% | 162K | ||
20.10 | 21.45 | 20.10 | -1.10 | -5.19% | 120K | ||
120.00 | 122.00 | 117.00 | +3.50 | +3.00% | 949K | ||
30.00 | 30.25 | 30.00 | 0.00 | 0.00% | 141K | ||
31.15 | 31.95 | 30.80 | 0.00 | 0.00% | 84K | ||
148.50 | 152.00 | 148.50 | -3.50 | -2.30% | 460K | ||
35.10 | 35.70 | 34.95 | -0.25 | -0.71% | 26K | ||
49.10 | 49.10 | 44.10 | +4.45 | +9.97% | 769K | ||
19.50 | 20.10 | 19.45 | -0.40 | -2.01% | 539K | ||
60.10 | 65.00 | 60.10 | -6.60 | -9.90% | 110.01M | ||
9.82 | 9.91 | 9.80 | -0.10 | -1.01% | 35K | ||
7.52 | 7.68 | 7.50 | -0.10 | -1.31% | 246K | ||
32.70 | 33.80 | 32.55 | -0.45 | -1.36% | 767K | ||
41.60 | 45.35 | 41.55 | -4.40 | -9.57% | 3.05M | ||
20.60 | 21.40 | 20.60 | -0.70 | -3.29% | 1.07M | ||
39.75 | 40.45 | 39.75 | -0.25 | -0.63% | 58K | ||
46.80 | 47.75 | 46.80 | -0.10 | -0.21% | 92K | ||
24.30 | 25.10 | 24.30 | +0.05 | +0.21% | 1.87M | ||
11.70 | 12.15 | 11.70 | -0.25 | -2.09% | 1.17M | ||
10.45 | 10.60 | 10.40 | -0.05 | -0.48% | 17K | ||
28.35 | 29.35 | 28.30 | -0.20 | -0.70% | 670K | ||
9.28 | 9.48 | 9.28 | -0.08 | -0.85% | 1.34M | ||
19.05 | 19.70 | 19.00 | -0.10 | -0.52% | 43.88M | ||
86.30 | 92.40 | 86.20 | -3.40 | -3.79% | 1.85M | ||
6.890 | 7.060 | 6.750 | +0.090 | +1.32% | 205K | ||
30.80 | 31.10 | 30.75 | 0.00 | 0.00% | 16K | ||
34.20 | 35.70 | 34.15 | -0.90 | -2.56% | 898K | ||
22.65 | 23.20 | 22.65 | -0.20 | -0.88% | 1.09M | ||
14.20 | 14.25 | 13.95 | +0.20 | +1.43% | 55K | ||
41.15 | 41.70 | 41.15 | 0.00 | 0.00% | 98K | ||
15.35 | 16.30 | 15.30 | -0.35 | -2.23% | 4.28M | ||
63.90 | 64.90 | 63.50 | +0.50 | +0.79% | 196K | ||
8.20 | 8.47 | 8.10 | -0.12 | -1.44% | 308K | ||
22.45 | 23.35 | 22.45 | -0.45 | -1.97% | 417K | ||
6.540 | 6.770 | 6.480 | -0.120 | -1.80% | 307K | ||
14.95 | 15.40 | 14.85 | -0.10 | -0.66% | 2.15M | ||
13.05 | 13.05 | 12.70 | +0.10 | +0.77% | 2K | ||
11.200 | 11.800 | 11.200 | -0.400 | -3.45% | 396K | ||
47.80 | 50.90 | 47.70 | -0.90 | -1.85% | 9.63M | ||
15.500 | 15.700 | 15.350 | 0.000 | 0.00% | 112K | ||
21.25 | 21.55 | 21.20 | -0.05 | -0.23% | 206K | ||
25.45 | 27.10 | 25.15 | -1.35 | -5.04% | 2.75M | ||
44.75 | 46.75 | 44.65 | -0.80 | -1.76% | 508K | ||
16.55 | 17.45 | 16.50 | -0.70 | -4.06% | 577K | ||
73.90 | 80.30 | 73.50 | -3.20 | -4.15% | 10.15M | ||
22.15 | 23.20 | 22.00 | -0.40 | -1.77% | 1.12M | ||
11.50 | 12.15 | 11.50 | -0.15 | -1.29% | 325K | ||
285.00 | 298.50 | 284.50 | -17.50 | -5.79% | 1.96M | ||
8,000.00 | 8,490.00 | 7,825.00 | -600.00 | -6.98% | 666K | ||
16.75 | 17.05 | 16.75 | -0.15 | -0.89% | 101K | ||
27.95 | 28.50 | 27.60 | +0.40 | +1.45% | 1.68M | ||
14.95 | 15.45 | 14.90 | -0.05 | -0.33% | 627K | ||
25.75 | 26.30 | 25.55 | +0.05 | +0.19% | 3.62M | ||
10.30 | 10.70 | 10.25 | -0.30 | -2.83% | 1.86M | ||
30.50 | 31.15 | 30.50 | +0.20 | +0.66% | 5.6M | ||
16.35 | 16.60 | 16.30 | +0.15 | +0.93% | 478K | ||
27.60 | 28.15 | 27.60 | -0.20 | -0.72% | 171K | ||
27.30 | 28.40 | 27.30 | -0.45 | -1.62% | 1M | ||
14.05 | 14.35 | 14.00 | -0.05 | -0.35% | 178K | ||
88.00 | 89.00 | 88.00 | -0.60 | -0.68% | 17K | ||
23.65 | 24.40 | 23.65 | -0.05 | -0.21% | 5K | ||
27.65 | 28.65 | 27.65 | 0.00 | 0.00% | 2.98M | ||
52.60 | 53.90 | 52.30 | +0.20 | +0.38% | 1.79M | ||
63.50 | 64.10 | 63.20 | +0.40 | +0.63% | 865K | ||
537.00 | 556.00 | 533.00 | +3.00 | +0.56% | 185K | ||
17.15 | 17.70 | 17.15 | -0.25 | -1.44% | 1.51M | ||
41.15 | 42.00 | 41.15 | -0.95 | -2.26% | 36K | ||
68.30 | 69.20 | 68.20 | -0.40 | -0.58% | 108K | ||
81.00 | 83.90 | 81.00 | -1.80 | -2.17% | 96K | ||
212.00 | 221.50 | 210.00 | -14.00 | -6.19% | 16.22M | ||
37.35 | 40.00 | 37.25 | -3.00 | -7.43% | 1.4M | ||
98.70 | 104.50 | 98.60 | -6.80 | -6.45% | 129.8M | ||
43.95 | 48.05 | 43.95 | -4.85 | -9.94% | 4.88M | ||
1,130.00 | 1,190.00 | 1,125.00 | -90.00 | -7.38% | 16.04M | ||
27.75 | 29.15 | 27.65 | -1.05 | -3.65% | 9.71M | ||
166.00 | 179.00 | 166.00 | -16.50 | -9.04% | 20.22M | ||
107.50 | 116.00 | 107.00 | -9.50 | -8.12% | 2.21M | ||
235.00 | 241.50 | 234.50 | -5.00 | -2.08% | 40.85M | ||
10.350 | 10.850 | 10.350 | -0.500 | -4.61% | 4.77M | ||
32.60 | 33.65 | 32.60 | -0.65 | -1.95% | 18.95M | ||
405.00 | 436.50 | 405.00 | -44.00 | -9.80% | 47.35M | ||
47.25 | 50.40 | 47.25 | -5.25 | -10.00% | 10.98M | ||
36.30 | 38.15 | 36.10 | -1.85 | -4.85% | 2.38M | ||
2,240.00 | 2,285.00 | 2,235.00 | -20.00 | -0.88% | 29.52M | ||
16.35 | 17.05 | 16.35 | -0.55 | -3.25% | 933K | ||
17.20 | 18.20 | 17.15 | -0.75 | -4.18% | 4.03M | ||
79.900 | 85.200 | 79.800 | -7.300 | -8.37% | 40.23M | ||
37.40 | 40.10 | 37.00 | -2.90 | -7.20% | 2.2M | ||
36.05 | 38.80 | 36.00 | -3.05 | -7.80% | 6.03M | ||
33.900 | 36.400 | 33.850 | -2.500 | -6.87% | 1.31M | ||
127.50 | 136.00 | 127.50 | -14.00 | -9.89% | 78.39M | ||
1,385.00 | 1,470.00 | 1,370.00 | -95.00 | -6.42% | 3.39M | ||
87.60 | 91.40 | 87.40 | -2.70 | -2.99% | 1.31M | ||
9.620 | 10.100 | 9.620 | -0.170 | -1.74% | 1.9M | ||
148.00 | 161.00 | 148.00 | -16.00 | -9.76% | 3.07M | ||
27.95 | 30.15 | 27.95 | -1.20 | -4.12% | 17.65M | ||
29.25 | 30.20 | 29.10 | -0.20 | -0.68% | 15.79M | ||
55.40 | 57.20 | 55.30 | -1.50 | -2.64% | 2.69M | ||
48.75 | 50.90 | 47.85 | -0.65 | -1.32% | 16.05M | ||
55.00 | 57.60 | 55.00 | -1.40 | -2.48% | 11.99M | ||
877.00 | 891.00 | 853.00 | 0.00 | 0.00% | 2.27M | ||
100.50 | 108.00 | 100.50 | -6.00 | -5.63% | 1.32M | ||
1,335.00 | 1,465.00 | 1,325.00 | -135.00 | -9.18% | 4.98M | ||
42.90 | 44.25 | 42.85 | -0.85 | -1.94% | 380K | ||
44.40 | 47.55 | 44.20 | -3.50 | -7.31% | 3.54M | ||
52.500 | 54.900 | 52.000 | -3.100 | -5.58% | 320K | ||
23.90 | 25.15 | 23.90 | -1.15 | -4.59% | 568K | ||
35.15 | 38.45 | 35.15 | -3.30 | -8.58% | 4.2M | ||
868.00 | 944.00 | 868.00 | -96.00 | -9.96% | 9.64M | ||
24.60 | 26.00 | 24.60 | -1.50 | -5.75% | 2.22M | ||
27.55 | 29.50 | 27.50 | -1.10 | -3.84% | 11.84M | ||
51.70 | 52.50 | 50.80 | +0.30 | +0.58% | 26K | ||
57.50 | 60.50 | 57.50 | -2.10 | -3.52% | 1.65M | ||
95.20 | 101.50 | 95.10 | -7.80 | -7.57% | 1.8M | ||
314.50 | 325.50 | 313.50 | -10.00 | -3.08% | 2.54M | ||
144.00 | 151.50 | 144.00 | -6.50 | -4.32% | 4.58M | ||
704.00 | 745.00 | 701.00 | -44.00 | -5.88% | 1.95M | ||
14.50 | 14.80 | 14.30 | -0.05 | -0.34% | 82K | ||
300.50 | 307.00 | 298.00 | -2.00 | -0.66% | 9.52M | ||
4,100.00 | 4,335.00 | 4,100.00 | -455.00 | -9.99% | 4.14M | ||
93.00 | 95.80 | 93.00 | -1.20 | -1.27% | 2.14M | ||
32.05 | 32.85 | 32.05 | -0.70 | -2.14% | 241K | ||
55.80 | 59.70 | 55.60 | -3.80 | -6.38% | 1.83M | ||
9.31 | 9.46 | 9.30 | -0.06 | -0.64% | 135K | ||
35.55 | 36.55 | 35.55 | -0.60 | -1.66% | 1.19M | ||
62.80 | 64.60 | 62.70 | -1.70 | -2.64% | 951K | ||
596.00 | 624.00 | 596.00 | -33.00 | -5.25% | 2.04M | ||
55.50 | 57.70 | 55.50 | -1.50 | -2.63% | 214K | ||
38.20 | 40.35 | 38.20 | -2.15 | -5.33% | 1.81M | ||
21.50 | 22.40 | 21.45 | -0.90 | -4.02% | 1.62M | ||
48.05 | 51.10 | 48.00 | -3.25 | -6.34% | 1.82M | ||
963.00 | 1,015.00 | 962.00 | -32.00 | -3.22% | 1.67M | ||
13.25 | 13.75 | 13.25 | -0.30 | -2.21% | 964K | ||
28.65 | 31.00 | 28.60 | +0.05 | +0.17% | 15.99M | ||
27.55 | 28.80 | 27.35 | -1.55 | -5.33% | 144.58M | ||
161.50 | 166.50 | 160.50 | 0.00 | 0.00% | 19.08M | ||
45.30 | 49.05 | 45.20 | -3.70 | -7.55% | 1.4M | ||
48.05 | 49.15 | 48.05 | -0.60 | -1.23% | 130K | ||
23.50 | 24.25 | 23.20 | -0.65 | -2.69% | 119K | ||
32.35 | 34.05 | 32.35 | -1.40 | -4.15% | 375K | ||
24.40 | 25.75 | 24.40 | -1.10 | -4.31% | 640K | ||
50.70 | 51.40 | 50.60 | -0.20 | -0.39% | 268K | ||
131.50 | 137.00 | 129.00 | -10.00 | -7.07% | 2.23M | ||
64.50 | 65.80 | 64.00 | -1.20 | -1.83% | 63K | ||
29.00 | 30.70 | 29.00 | -1.80 | -5.84% | 498K | ||
72.60 | 79.00 | 72.60 | -8.00 | -9.93% | 9.86M | ||
21.15 | 22.45 | 21.00 | -0.75 | -3.42% | 982K | ||
203.50 | 213.00 | 202.00 | -11.00 | -5.13% | 382K | ||
16.90 | 17.30 | 16.90 | -0.05 | -0.29% | 12K | ||
10.00 | 10.40 | 10.00 | -0.25 | -2.44% | 264K | ||
38.30 | 38.55 | 38.25 | 0.00 | 0.00% | 31K | ||
45.70 | 48.05 | 45.25 | -1.10 | -2.35% | 81K | ||
57.30 | 60.70 | 57.30 | -3.80 | -6.22% | 2.66M | ||
69.90 | 72.00 | 69.90 | -2.10 | -2.92% | 985K | ||
13.45 | 13.80 | 13.45 | -0.40 | -2.89% | 194K | ||
104.00 | 110.50 | 103.50 | -7.00 | -6.31% | 4.41M | ||
12.05 | 12.60 | 12.00 | -0.30 | -2.43% | 1.1M | ||
14.50 | 15.05 | 14.40 | -0.55 | -3.65% | 529K | ||
56.70 | 59.30 | 54.30 | 0.00 | 0.00% | 0 | ||
226.00 | 245.50 | 226.00 | -22.50 | -9.05% | 13.34M | ||
27.85 | 28.05 | 27.85 | -0.05 | -0.18% | 83K | ||
255.50 | 269.00 | 251.50 | -7.50 | -2.85% | 2.18M | ||
53.60 | 57.80 | 52.90 | +0.90 | +1.71% | 3.44M | ||
3,480.00 | 3,715.00 | 3,480.00 | -235.00 | -6.33% | 9.83M | ||
346.00 | 375.50 | 346.00 | -38.00 | -9.90% | 7.53M | ||
18.40 | 19.30 | 18.35 | -0.65 | -3.41% | 1.25M | ||
118.00 | 120.50 | 116.00 | -3.00 | -2.48% | 1.48M | ||
61.80 | 62.30 | 61.80 | 0.00 | 0.00% | 44K | ||
27.50 | 28.55 | 27.50 | -0.20 | -0.72% | 310K | ||
15.70 | 16.00 | 15.70 | -0.05 | -0.32% | 285K | ||
17.65 | 18.25 | 17.65 | -0.70 | -3.81% | 166K | ||
147.50 | 159.00 | 147.50 | -12.00 | -7.52% | 4.7M | ||
121.50 | 130.00 | 118.00 | -3.50 | -2.80% | 39.83M | ||
297.50 | 326.00 | 297.50 | -33.00 | -9.98% | 644K | ||
338.00 | 368.00 | 338.00 | -37.50 | -9.99% | 1.77M | ||
60.20 | 66.60 | 59.10 | -0.60 | -0.99% | 45.27M | ||
55.60 | 57.70 | 52.60 | +3.10 | +5.90% | 10.76M | ||
161.00 | 175.00 | 160.00 | -15.50 | -8.78% | 2.88M | ||
187.00 | 191.00 | 186.00 | +0.50 | +0.27% | 1.02M | ||
96.70 | 101.50 | 96.20 | -5.30 | -5.20% | 849K | ||
21.75 | 22.30 | 21.55 | -0.15 | -0.68% | 177K | ||
97.20 | 104.50 | 97.10 | -8.80 | -8.30% | 2.72M | ||
166.00 | 175.50 | 165.50 | -6.00 | -3.49% | 691K | ||
115.50 | 126.00 | 115.50 | -12.00 | -9.41% | 6.41M | ||
15.00 | 15.65 | 15.00 | -0.65 | -4.15% | 113K | ||
30.00 | 34.05 | 29.35 | -2.10 | -6.54% | 2.92M | ||
57.20 | 62.60 | 57.20 | -5.60 | -8.92% | 4.5M | ||
30.40 | 32.35 | 30.30 | -2.00 | -6.17% | 2.43M | ||
159.50 | 174.50 | 159.00 | -17.00 | -9.63% | 3.2M | ||
49.20 | 50.00 | 49.05 | -0.40 | -0.81% | 84K | ||
31.90 | 34.00 | 31.85 | -2.25 | -6.59% | 7.03M | ||
283.00 | 306.50 | 281.50 | -29.00 | -9.29% | 21.78M | ||
144.00 | 158.00 | 144.00 | -15.00 | -9.43% | 1.2M | ||
28.85 | 30.35 | 28.85 | -0.70 | -2.37% | 1.06M | ||
38.55 | 39.75 | 38.50 | -1.30 | -3.26% | 375K | ||
36.80 | 38.25 | 36.80 | -1.00 | -2.65% | 3.43M | ||
21.25 | 21.55 | 20.60 | +1.10 | +5.46% | 6.06M | ||
30.85 | 31.75 | 30.80 | 0.00 | 0.00% | 1.21M | ||
17.10 | 17.40 | 17.00 | +0.05 | +0.29% | 166K | ||
8.23 | 8.27 | 8.16 | -0.04 | -0.48% | 192K | ||
12.90 | 13.20 | 12.85 | -0.20 | -1.53% | 228K | ||
8.13 | 8.20 | 8.04 | +0.13 | +1.63% | 652K | ||
11.20 | 11.30 | 11.10 | 0.00 | 0.00% | 52K | ||
11.10 | 11.30 | 11.05 | 0.00 | 0.00% | 2.63M | ||
16.10 | 16.25 | 15.95 | +0.25 | +1.58% | 833K | ||
34.75 | 35.90 | 34.75 | -0.45 | -1.28% | 503K | ||
33.70 | 34.40 | 33.70 | -0.20 | -0.59% | 67K | ||
42.05 | 45.50 | 42.05 | -4.35 | -9.38% | 1.65M | ||
17.50 | 18.00 | 17.45 | +0.05 | +0.29% | 579K | ||
19.25 | 19.50 | 19.00 | +0.30 | +1.58% | 380K | ||
15.55 | 15.75 | 15.30 | +0.10 | +0.65% | 410K | ||
89.70 | 91.40 | 89.60 | -0.40 | -0.44% | 195K | ||
18.10 | 18.35 | 18.00 | +0.10 | +0.56% | 281K | ||
11.00 | 11.15 | 11.00 | -0.10 | -0.90% | 295K | ||
8.33 | 8.56 | 8.30 | -0.26 | -3.03% | 225K | ||
30.50 | 31.05 | 30.00 | +0.50 | +1.67% | 1.27M | ||
38.80 | 39.30 | 38.50 | +0.55 | +1.44% | 5.63M | ||
31.05 | 32.80 | 30.90 | -1.90 | -5.77% | 2.12M | ||
31.95 | 32.60 | 31.95 | -0.25 | -0.78% | 240K | ||
98.90 | 100.50 | 98.30 | -1.00 | -1.00% | 118K | ||
9.45 | 9.55 | 9.40 | +0.08 | +0.85% | 834K | ||
93.80 | 94.60 | 90.70 | +3.50 | +3.88% | 3.07M | ||
164.50 | 168.50 | 164.00 | -2.00 | -1.20% | 192K | ||
5.35 | 5.56 | 5.30 | -0.10 | -1.83% | 1.7M | ||
258.00 | 269.50 | 257.00 | -10.00 | -3.73% | 9.17M | ||
32.55 | 33.90 | 32.55 | -0.55 | -1.66% | 2.19M | ||
69.80 | 72.80 | 69.80 | -0.40 | -0.57% | 3.15M | ||
57.60 | 59.30 | 57.50 | -0.80 | -1.37% | 575K | ||
28.10 | 28.35 | 28.00 | 0.00 | 0.00% | 125K | ||
59.90 | 63.40 | 59.90 | -2.40 | -3.85% | 15.2M | ||
21.65 | 22.15 | 21.30 | +1.15 | +5.61% | 79.74M | ||
15.35 | 15.85 | 15.35 | -0.30 | -1.92% | 239K | ||
58.20 | 60.20 | 58.00 | +0.20 | +0.34% | 398K | ||
20.70 | 21.45 | 20.70 | -0.45 | -2.13% | 170K | ||
13.45 | 13.95 | 13.45 | -0.20 | -1.47% | 974K | ||
113.00 | 119.00 | 112.50 | -2.50 | -2.16% | 12.49M | ||
12.70 | 12.85 | 12.70 | -0.05 | -0.39% | 57K | ||
30.10 | 31.20 | 30.10 | -0.40 | -1.31% | 897K | ||
45.20 | 46.75 | 44.65 | +1.45 | +3.31% | 56.2M | ||
99.10 | 103.00 | 99.00 | +0.20 | +0.20% | 3.26M | ||
19.35 | 19.95 | 19.20 | +0.10 | +0.52% | 42K | ||
10.10 | 10.15 | 10.05 | +0.05 | +0.50% | 105K | ||
11.70 | 11.80 | 11.50 | -0.05 | -0.43% | 76K | ||
44.30 | 45.20 | 44.20 | -0.10 | -0.23% | 57K | ||
14.75 | 14.85 | 14.75 | -0.05 | -0.34% | 56K | ||
12.05 | 12.15 | 12.05 | -0.05 | -0.41% | 65K | ||
175.50 | 177.00 | 174.00 | +0.50 | +0.29% | 172K | ||
12.60 | 12.65 | 12.60 | 0.00 | 0.00% | 8K | ||
19.70 | 20.30 | 19.70 | -0.15 | -0.76% | 25K | ||
80.40 | 83.40 | 80.40 | -1.40 | -1.71% | 261K | ||
244.00 | 246.50 | 242.00 | +0.50 | +0.21% | 257K | ||
138.50 | 141.00 | 138.00 | -0.50 | -0.36% | 217K | ||
28.70 | 29.85 | 28.60 | -0.65 | -2.21% | 22.2M | ||
18.05 | 18.50 | 18.00 | 0.00 | 0.00% | 10.51M | ||
40.80 | 42.10 | 40.65 | -0.15 | -0.37% | 392K | ||
16.50 | 16.75 | 16.45 | -0.10 | -0.60% | 3.77M | ||
54.90 | 56.20 | 54.90 | -0.20 | -0.36% | 193K | ||
17.50 | 17.95 | 17.50 | -0.15 | -0.85% | 16.9M | ||
11.95 | 12.00 | 11.90 | +0.05 | +0.42% | 619K | ||
20.25 | 20.70 | 20.25 | +0.05 | +0.25% | 1.93M | ||
12.85 | 13.10 | 12.85 | -0.10 | -0.77% | 6.25M | ||
16.05 | 16.20 | 15.90 | +0.05 | +0.31% | 189K | ||
163.00 | 166.00 | 162.50 | +1.50 | +0.93% | 218K | ||
49.10 | 49.95 | 48.95 | +0.75 | +1.55% | 4.04M | ||
27.40 | 27.65 | 27.35 | -0.05 | -0.18% | 307K | ||
50.50 | 51.50 | 49.90 | -0.50 | -0.98% | 2.37M | ||
49.90 | 50.80 | 48.90 | +0.85 | +1.73% | 18.34M | ||
155.50 | 159.50 | 154.00 | +1.00 | +0.65% | 13.24M | ||
113.00 | 115.00 | 111.00 | +2.00 | +1.80% | 20.86M | ||
34.45 | 35.40 | 34.35 | -0.35 | -1.01% | 40.06M | ||
48.05 | 49.15 | 47.85 | +0.45 | +0.95% | 21.15M | ||
69.80 | 70.60 | 68.70 | +0.80 | +1.16% | 17.26M | ||
54.40 | 56.00 | 53.40 | +0.90 | +1.68% | 21.65M | ||
40.25 | 41.00 | 40.00 | 0.00 | 0.00% | 44.15M | ||
16.50 | 16.85 | 16.45 | -0.05 | -0.30% | 4.66M | ||
43.20 | 44.40 | 42.90 | +0.05 | +0.12% | 20.69M | ||
74.70 | 74.80 | 73.10 | +1.50 | +2.05% | 42.02M | ||
42.20 | 43.75 | 42.00 | -0.25 | -0.59% | 17.98M | ||
24.15 | 24.70 | 24.15 | -0.35 | -1.43% | 7K | ||
21.70 | 22.00 | 21.65 | 0.00 | 0.00% | 1.37M | ||
12.30 | 12.50 | 12.30 | 0.00 | 0.00% | 11K | ||
17.85 | 18.30 | 17.75 | 0.00 | 0.00% | 1.66M | ||
13.30 | 13.55 | 13.30 | +0.05 | +0.38% | 73K | ||
22.05 | 22.10 | 21.90 | +0.05 | +0.23% | 384K | ||
23.40 | 23.85 | 23.30 | -0.25 | -1.06% | 14K | ||
5.71 | 5.79 | 5.65 | -0.06 | -1.04% | 58K | ||
214.50 | 222.00 | 214.00 | -3.00 | -1.38% | 1.27M | ||
10.70 | 10.85 | 10.65 | 0.00 | 0.00% | 1.9M | ||
55.60 | 57.10 | 55.50 | -0.10 | -0.18% | 1.56M | ||
30.60 | 34.80 | 29.50 | -1.25 | -3.92% | 302K | ||
5.68 | 5.74 | 5.56 | +0.03 | +0.53% | 100K | ||
16.70 | 17.30 | 16.70 | -0.60 | -3.47% | 90K | ||
47.90 | 49.85 | 47.90 | -1.55 | -3.13% | 306K | ||
125.50 | 128.00 | 122.00 | -1.00 | -0.79% | 401K | ||
120.00 | 123.00 | 119.50 | -2.00 | -1.64% | 1.73M | ||
214.50 | 226.00 | 213.50 | -17.00 | -7.34% | 9.31M | ||
4,575.00 | 4,905.00 | 4,560.00 | -435.00 | -8.68% | 1.96M | ||
122.50 | 127.00 | 122.00 | -4.50 | -3.54% | 505K | ||
8.61 | 9.18 | 8.56 | -0.50 | -5.49% | 358K | ||
74.80 | 79.30 | 74.70 | -4.50 | -5.67% | 926K | ||
126.50 | 130.00 | 126.00 | -3.50 | -2.69% | 574K | ||
45.30 | 47.00 | 45.30 | -1.60 | -3.41% | 286K | ||
108.00 | 115.00 | 107.00 | -9.00 | -7.69% | 5.24M | ||
2,575.00 | 2,760.00 | 2,560.00 | -245.00 | -8.69% | 3.49M | ||
9.50 | 9.60 | 9.50 | -0.31 | -3.16% | 27K | ||
128.50 | 128.50 | 123.50 | +11.50 | +9.83% | 7.75M | ||
21.70 | 22.70 | 21.70 | -1.00 | -4.41% | 300K | ||
81.10 | 85.70 | 81.00 | -1.80 | -2.17% | 615K | ||
258.50 | 262.00 | 243.00 | +11.00 | +4.44% | 3.6M | ||
12.050 | 12.600 | 12.050 | -0.250 | -2.03% | 483K | ||
49.20 | 50.60 | 49.10 | -1.10 | -2.19% | 98K | ||
528.00 | 561.00 | 528.00 | -58.00 | -9.90% | 11.4M | ||
16.35 | 16.65 | 16.10 | -0.25 | -1.51% | 229K | ||
57.20 | 59.50 | 57.10 | 0.00 | 0.00% | 1.32M | ||
113.50 | 121.50 | 113.50 | -3.00 | -2.58% | 3.1M | ||
220.00 | 233.00 | 219.00 | -14.00 | -5.98% | 970K | ||
30.50 | 32.80 | 30.45 | -2.75 | -8.27% | 1.98M | ||
63.50 | 65.90 | 63.30 | -1.40 | -2.16% | 256K | ||
38.80 | 40.05 | 38.80 | -0.85 | -2.14% | 1.88M | ||
511.00 | 540.00 | 507.00 | -22.00 | -4.13% | 2.08M | ||
171.50 | 186.00 | 171.50 | -19.00 | -9.97% | 7.25M | ||
196.00 | 204.50 | 195.50 | -8.50 | -4.16% | 6.26M | ||
801.00 | 858.00 | 800.00 | -87.00 | -9.80% | 25.29M | ||
19.25 | 19.65 | 19.15 | -0.25 | -1.28% | 116K | ||
28.45 | 30.40 | 28.35 | -0.70 | -2.40% | 195K | ||
20.90 | 21.90 | 20.90 | -1.05 | -4.78% | 522K | ||
132.50 | 143.00 | 132.00 | -12.00 | -8.30% | 6.02M | ||
437.50 | 476.50 | 437.50 | -46.50 | -9.61% | 3.06M | ||
133.50 | 136.50 | 132.00 | -1.50 | -1.11% | 8.04M | ||
48.30 | 49.90 | 48.30 | -0.50 | -1.02% | 202K | ||
12.65 | 13.40 | 12.60 | -0.75 | -5.60% | 1.04M | ||
45.30 | 47.05 | 44.90 | -1.75 | -3.72% | 1.26M | ||
11.10 | 11.60 | 11.05 | -0.20 | -1.77% | 3.09M | ||
10.25 | 10.55 | 10.20 | -0.20 | -1.91% | 493K | ||
10.45 | 10.60 | 10.45 | 0.00 | 0.00% | 186K | ||
54.90 | 56.90 | 54.90 | -2.00 | -3.51% | 66K | ||
118.50 | 129.50 | 118.00 | -12.00 | -9.20% | 1.77M | ||
12.00 | 12.30 | 11.95 | -0.05 | -0.41% | 705K | ||
13.05 | 13.40 | 13.05 | -0.35 | -2.61% | 38K | ||
7.36 | 7.80 | 7.36 | -0.29 | -3.79% | 513K | ||
34.05 | 35.60 | 34.05 | -1.10 | -3.13% | 950K | ||
23.15 | 24.15 | 23.15 | -1.05 | -4.34% | 662K | ||
19.10 | 20.15 | 19.00 | -0.90 | -4.50% | 1.27M | ||
128.50 | 137.50 | 128.50 | -8.50 | -6.20% | 4M | ||
43.55 | 46.50 | 43.50 | -3.60 | -7.64% | 1.63M | ||
204.00 | 205.50 | 204.00 | -1.00 | -0.49% | 43K | ||
59.60 | 63.50 | 59.60 | -4.30 | -6.73% | 2.86M | ||
16.60 | 16.90 | 16.60 | -0.30 | -1.78% | 13K | ||
777.00 | 831.00 | 777.00 | -86.00 | -9.97% | 5.05M | ||
740.00 | 787.00 | 740.00 | -82.00 | -9.98% | 17.38M | ||
42.65 | 43.95 | 42.65 | -0.75 | -1.73% | 714K | ||
39.35 | 41.95 | 39.30 | -2.20 | -5.29% | 256K | ||
169.00 | 175.50 | 168.00 | -7.00 | -3.98% | 29.47M | ||
41.90 | 43.65 | 41.90 | -1.60 | -3.68% | 149K | ||
21.80 | 22.30 | 21.70 | -0.85 | -3.75% | 39K | ||
95.20 | 103.00 | 95.10 | -7.80 | -7.57% | 1.58M | ||
19.55 | 20.20 | 19.55 | +0.10 | +0.51% | 38K | ||
36.45 | 39.10 | 36.20 | -2.90 | -7.37% | 1.96M | ||
42.15 | 45.30 | 42.10 | -3.10 | -6.85% | 560K | ||
56.00 | 58.80 | 56.00 | -2.80 | -4.76% | 256K | ||
65.40 | 67.00 | 65.20 | -1.20 | -1.80% | 169K | ||
119.50 | 125.00 | 119.00 | -5.00 | -4.02% | 3.57M | ||
27.90 | 29.45 | 27.85 | -1.00 | -3.46% | 1.44M | ||
858.00 | 940.00 | 857.00 | -81.00 | -8.63% | 6.8M | ||
10.50 | 10.70 | 10.50 | -0.20 | -1.87% | 102K | ||
13.65 | 14.50 | 13.65 | -0.95 | -6.51% | 51K | ||
6,405.00 | 6,820.00 | 6,405.00 | -710.00 | -9.98% | 3.03M | ||
342.00 | 372.50 | 342.00 | -37.50 | -9.88% | 6.33M | ||
38.25 | 40.65 | 38.20 | -2.65 | -6.48% | 131.27M | ||
6.96 | 7.10 | 6.90 | +0.02 | +0.29% | 36K | ||
36.00 | 36.55 | 35.95 | -0.15 | -0.41% | 112K | ||
54.80 | 57.80 | 54.70 | -2.90 | -5.03% | 713K | ||
217.00 | 223.50 | 210.50 | -9.00 | -3.98% | 1.4M | ||
30.50 | 32.25 | 30.10 | -1.80 | -5.57% | 1.13M | ||
281.50 | 308.00 | 281.50 | -31.00 | -9.92% | 5.81M | ||
1,645.00 | 1,800.00 | 1,640.00 | -175.00 | -9.62% | 1.18M | ||
70.80 | 76.20 | 70.70 | -5.30 | -6.96% | 545K | ||
47.80 | 49.30 | 47.50 | -0.60 | -1.24% | 1.23M | ||
19.05 | 20.40 | 19.05 | -1.25 | -6.16% | 762K | ||
22.700 | 22.700 | 22.350 | +0.350 | +1.57% | 36K | ||
16.35 | 17.50 | 16.35 | +0.40 | +2.51% | 34.61M | ||
468.50 | 502.00 | 468.00 | -43.50 | -8.50% | 653K | ||
44.15 | 45.80 | 44.05 | -1.65 | -3.60% | 225K | ||
23.65 | 25.25 | 23.50 | -1.05 | -4.25% | 368K | ||
140.50 | 145.00 | 140.00 | -2.00 | -1.40% | 1.41M | ||
144.00 | 158.00 | 144.00 | -16.00 | -10.00% | 7.17M | ||
12.60 | 12.95 | 12.60 | -0.35 | -2.70% | 121K | ||
223.00 | 232.00 | 222.50 | -9.00 | -3.88% | 254K | ||
39.45 | 40.60 | 39.15 | -0.65 | -1.62% | 247K | ||
58.30 | 61.50 | 58.30 | -3.50 | -5.66% | 603K | ||
5,805.00 | 6,180.00 | 5,805.00 | -645.00 | -10.00% | 2.35M | ||
1,475.00 | 1,560.00 | 1,425.00 | -95.00 | -6.05% | 3.81M | ||
30.00 | 30.40 | 30.00 | -0.50 | -1.64% | 23K | ||
61.00 | 65.50 | 61.00 | -4.80 | -7.29% | 5.06M | ||
106.50 | 108.00 | 106.50 | -1.50 | -1.39% | 35K | ||
12.70 | 13.95 | 12.60 | -0.85 | -6.27% | 245K | ||
42.10 | 43.95 | 42.10 | -1.50 | -3.44% | 455K | ||
92.20 | 99.40 | 92.20 | -7.40 | -7.43% | 14.97M | ||
21.00 | 21.35 | 20.90 | 0.00 | 0.00% | 962K | ||
35.00 | 36.70 | 35.00 | -1.50 | -4.11% | 1.14M | ||
59.90 | 60.60 | 59.50 | +0.30 | +0.50% | 287K | ||
71.20 | 73.30 | 71.20 | -1.50 | -2.06% | 4.25M | ||
72.10 | 73.10 | 72.10 | -0.60 | -0.83% | 180K | ||
23.50 | 23.80 | 23.45 | +0.05 | +0.21% | 99K | ||
11.05 | 11.25 | 11.05 | -0.10 | -0.90% | 175K | ||
50.10 | 51.60 | 49.80 | -0.80 | -1.57% | 120K | ||
19.60 | 19.95 | 19.60 | -0.25 | -1.26% | 57K | ||
77.80 | 78.80 | 77.80 | -0.30 | -0.38% | 93K | ||
16.70 | 17.20 | 16.70 | -0.30 | -1.76% | 944K | ||
25.15 | 26.10 | 25.15 | -0.20 | -0.79% | 262K | ||
14.30 | 14.45 | 14.20 | +0.10 | +0.70% | 667K | ||
7.75 | 7.92 | 7.75 | -0.09 | -1.15% | 100K | ||
8.68 | 9.06 | 8.34 | +0.44 | +5.34% | 820K | ||
55.70 | 60.00 | 55.60 | -4.60 | -7.63% | 7.96M | ||
23.60 | 23.85 | 23.60 | -0.05 | -0.21% | 539K | ||
150.00 | 151.50 | 150.00 | 0.00 | 0.00% | 78K | ||
143.00 | 153.00 | 142.50 | -12.00 | -7.74% | 1.01M | ||
56.30 | 57.00 | 55.30 | -0.60 | -1.05% | 43K | ||
44.05 | 45.55 | 43.95 | +0.10 | +0.23% | 538K | ||
131.00 | 136.50 | 120.00 | +6.50 | +5.22% | 3.26M | ||
113.00 | 117.00 | 112.00 | -1.00 | -0.88% | 6.14M | ||
34.45 | 36.40 | 34.35 | -2.00 | -5.49% | 4.47M | ||
54.70 | 55.80 | 54.30 | -0.40 | -0.73% | 2.11M | ||
89.60 | 96.40 | 89.50 | -8.10 | -8.29% | 3.07M | ||
97.70 | 107.00 | 97.70 | -10.80 | -9.95% | 5.8M | ||
15.15 | 15.30 | 15.15 | 0.00 | 0.00% | 10K | ||
12.55 | 13.80 | 12.55 | -0.55 | -4.20% | 1.07M | ||
30.85 | 31.65 | 30.85 | -0.75 | -2.37% | 49K | ||
97.60 | 102.50 | 97.60 | -3.90 | -3.84% | 7.05M | ||
29.60 | 30.10 | 29.60 | -0.20 | -0.67% | 60K | ||
41.85 | 43.45 | 41.75 | -1.00 | -2.33% | 237K | ||
31.50 | 34.40 | 31.50 | -2.70 | -7.89% | 1.12M | ||
396.00 | 429.50 | 395.00 | -37.00 | -8.55% | 25.31M | ||
29.65 | 32.50 | 29.65 | -3.25 | -9.88% | 30.14M | ||
30.60 | 32.60 | 30.60 | -1.70 | -5.26% | 898K | ||
176.00 | 192.50 | 170.50 | -7.50 | -4.09% | 21.83M | ||
81.20 | 81.60 | 81.20 | -0.50 | -0.61% | 3K | ||
16.00 | 16.50 | 16.00 | -0.50 | -3.03% | 79K | ||
55.70 | 56.30 | 55.70 | -0.40 | -0.71% | 46K | ||
52.40 | 54.00 | 52.40 | -0.10 | -0.19% | 164K | ||
33.30 | 34.05 | 33.30 | -0.55 | -1.62% | 69K | ||
49.70 | 51.20 | 49.70 | -0.80 | -1.58% | 190K | ||
259.00 | 271.00 | 256.00 | -6.00 | -2.26% | 220K | ||
79.50 | 84.30 | 79.50 | -5.30 | -6.25% | 1.04M | ||
1,230.00 | 1,305.00 | 1,225.00 | -95.00 | -7.17% | 530K | ||
71.10 | 74.40 | 70.50 | -3.90 | -5.20% | 565K | ||
66.50 | 68.50 | 66.20 | -0.50 | -0.75% | 1.06M | ||
491.00 | 513.00 | 485.00 | -26.00 | -5.03% | 1.08M | ||
62.80 | 65.70 | 62.70 | -3.00 | -4.56% | 1.4M | ||
42.30 | 44.25 | 42.00 | -1.55 | -3.53% | 488K | ||
32.000 | 33.550 | 31.800 | -1.150 | -3.47% | 121K | ||
47.80 | 48.45 | 47.70 | -0.05 | -0.10% | 323K | ||
22.60 | 23.15 | 22.60 | -0.05 | -0.22% | 339K | ||
10.95 | 11.35 | 10.90 | -0.20 | -1.79% | 3.35M | ||
58.70 | 59.50 | 58.40 | -0.60 | -1.01% | 778K | ||
21.10 | 21.55 | 21.10 | -0.15 | -0.71% | 72K | ||
6.32 | 6.54 | 6.32 | -0.10 | -1.56% | 576K | ||
13.75 | 13.85 | 13.75 | -0.10 | -0.72% | 80K | ||
67.20 | 67.90 | 66.80 | +0.40 | +0.60% | 388K | ||
35.20 | 35.70 | 35.15 | -0.15 | -0.42% | 55K | ||
49.35 | 50.60 | 49.35 | -0.95 | -1.89% | 394K | ||
15.20 | 15.85 | 15.20 | -0.10 | -0.65% | 1.35M | ||
40.95 | 41.65 | 40.90 | -0.30 | -0.73% | 151K | ||
104.00 | 106.00 | 104.00 | 0.00 | 0.00% | 6.2M | ||
28.60 | 29.15 | 28.35 | +0.10 | +0.35% | 16.65M | ||
39.000 | 39.000 | 38.000 | 0.000 | 0.00% | 0 | ||
3.98 | 4.06 | 3.93 | -0.09 | -2.21% | 342K | ||
28.90 | 29.45 | 28.80 | -0.25 | -0.86% | 3.06M | ||
27.80 | 30.10 | 27.35 | -1.15 | -3.97% | 2.43M | ||
47.85 | 51.40 | 47.70 | -1.00 | -2.05% | 6.36M | ||
43.65 | 44.00 | 43.60 | -0.20 | -0.46% | 108K | ||
12.150 | 12.850 | 12.150 | -0.550 | -4.33% | 10.92M | ||
59.70 | 62.40 | 59.60 | -2.00 | -3.24% | 263K | ||
11.15 | 11.60 | 11.15 | -0.40 | -3.46% | 2M | ||
18.40 | 18.50 | 18.35 | -0.05 | -0.27% | 40K | ||
22.10 | 23.35 | 22.00 | -1.00 | -4.33% | 819K | ||
26.10 | 26.65 | 26.05 | -0.55 | -2.06% | 176K | ||
572.00 | 604.00 | 571.00 | -37.00 | -6.08% | 1.78M | ||
41.60 | 44.50 | 40.80 | -2.65 | -5.99% | 790K | ||
8.45 | 8.70 | 8.42 | -0.18 | -2.09% | 220K | ||
17.00 | 18.50 | 17.00 | -1.50 | -8.11% | 2.54M | ||
14.70 | 15.60 | 14.65 | -0.85 | -5.47% | 4.3M | ||
58.20 | 63.20 | 58.20 | -5.00 | -7.91% | 1.71M | ||
11.10 | 11.45 | 11.05 | -0.30 | -2.63% | 380K | ||
38.20 | 40.65 | 38.05 | -1.85 | -4.62% | 405K | ||
92.00 | 97.00 | 91.70 | -4.00 | -4.17% | 671K | ||
29.85 | 31.95 | 29.80 | -2.30 | -7.15% | 2.66M | ||
82.60 | 84.40 | 82.00 | -0.40 | -0.48% | 2.1M | ||
43.40 | 44.25 | 43.30 | +0.20 | +0.46% | 583K | ||
89.80 | 91.40 | 89.80 | -0.20 | -0.22% | 35K | ||
38.65 | 39.55 | 38.55 | -0.20 | -0.51% | 43K | ||
45.45 | 46.70 | 45.45 | -0.75 | -1.62% | 269K | ||
73.20 | 77.60 | 73.00 | -4.40 | -5.67% | 1.96M | ||
110.00 | 111.50 | 109.50 | -1.00 | -0.90% | 86K | ||
436.50 | 477.50 | 436.50 | -45.50 | -9.44% | 930K | ||
244.50 | 265.00 | 244.00 | -23.00 | -8.60% | 1.69M | ||
47.55 | 48.10 | 46.10 | -0.55 | -1.14% | 48K | ||
45.30 | 48.15 | 45.10 | -2.80 | -5.82% | 1.25M | ||
58.10 | 61.20 | 58.00 | -3.40 | -5.53% | 354K | ||
118.00 | 122.50 | 118.00 | -3.50 | -2.88% | 400K | ||
70.50 | 77.70 | 70.10 | -6.90 | -8.91% | 10.07M | ||
551.00 | 563.00 | 551.00 | -61.00 | -9.97% | 5.03M | ||
179.00 | 180.50 | 167.50 | -3.00 | -1.65% | 1.73M | ||
75.80 | 80.70 | 75.70 | -4.80 | -5.96% | 427K | ||
18.50 | 18.85 | 18.40 | 0.00 | 0.00% | 93K | ||
60.70 | 63.10 | 59.50 | -1.80 | -2.88% | 290K | ||
32.45 | 34.55 | 32.35 | -2.10 | -6.08% | 3.47M | ||
96.00 | 99.90 | 96.00 | -3.00 | -3.03% | 40K | ||
30.70 | 32.20 | 30.65 | -1.20 | -3.76% | 343K | ||
220.00 | 235.50 | 220.00 | -20.50 | -8.52% | 7.71M | ||
32.10 | 33.95 | 32.05 | -1.90 | -5.59% | 134K | ||
103.50 | 112.50 | 103.50 | -11.50 | -10.00% | 5.84M | ||
173.50 | 188.50 | 173.00 | -17.00 | -8.92% | 6.75M | ||
65.10 | 71.10 | 65.10 | -5.60 | -7.92% | 19.75M | ||
183.50 | 199.00 | 182.00 | -18.00 | -8.93% | 3.26M | ||
81.00 | 85.20 | 80.80 | -4.30 | -5.04% | 564K | ||
199.50 | 216.00 | 199.00 | -19.50 | -8.90% | 9.75M | ||
50.00 | 50.40 | 49.90 | +0.10 | +0.20% | 35K | ||
34.90 | 36.80 | 34.90 | -1.60 | -4.38% | 5.72M | ||
18.15 | 18.45 | 17.90 | -0.15 | -0.82% | 80K | ||
184.00 | 199.00 | 184.00 | -17.00 | -8.46% | 5.47M | ||
32.85 | 35.10 | 32.85 | -2.25 | -6.41% | 392K | ||
826.00 | 857.00 | 825.00 | -26.00 | -3.05% | 129K | ||
58.50 | 63.00 | 58.40 | -6.30 | -9.72% | 2.61M | ||
341.50 | 353.00 | 340.00 | -7.00 | -2.01% | 448K | ||
416.00 | 449.50 | 413.00 | -41.50 | -9.07% | 4.26M | ||
35.55 | 36.20 | 35.55 | -0.65 | -1.80% | 31K | ||
87.90 | 96.00 | 87.90 | -9.70 | -9.94% | 42.56M | ||
131.00 | 133.50 | 130.50 | +0.50 | +0.38% | 235K | ||
14.60 | 15.05 | 14.55 | -0.35 | -2.34% | 206K | ||
255.00 | 265.00 | 255.00 | -8.50 | -3.23% | 411K | ||
340.50 | 370.50 | 340.50 | -37.50 | -9.92% | 5.78M | ||
137.00 | 149.50 | 137.00 | -9.50 | -6.48% | 1.7M | ||
201.00 | 218.50 | 201.00 | -22.00 | -9.87% | 13.37M | ||
972.00 | 1,050.00 | 972.00 | -108.00 | -10.00% | 13.24M | ||
46.00 | 47.25 | 45.65 | -1.15 | -2.44% | 1.81M | ||
23.15 | 24.35 | 23.15 | -0.70 | -2.94% | 89K | ||
248.50 | 255.00 | 244.50 | -3.50 | -1.39% | 230K | ||
85.00 | 89.80 | 85.00 | -6.00 | -6.59% | 959K | ||
13.00 | 13.35 | 13.00 | -0.20 | -1.52% | 1.22M | ||
36.00 | 38.60 | 35.80 | -3.45 | -8.75% | 3.48M | ||
75.20 | 77.80 | 75.20 | -2.30 | -2.97% | 2.89M | ||
157.00 | 161.00 | 155.50 | -2.50 | -1.57% | 219K | ||
52.20 | 55.00 | 52.10 | -2.80 | -5.09% | 1.43M | ||
76.40 | 82.00 | 76.10 | -7.70 | -9.16% | 12.8M | ||
26.40 | 27.15 | 26.35 | -0.65 | -2.40% | 729K | ||
14.45 | 14.75 | 14.20 | -0.15 | -1.03% | 115K | ||
600.00 | 639.00 | 593.00 | -34.00 | -5.36% | 1.72M | ||
38.20 | 40.45 | 38.05 | -1.50 | -3.78% | 2.59M | ||
25.05 | 26.50 | 25.00 | -1.45 | -5.47% | 879K | ||
36.00 | 36.95 | 36.00 | -0.80 | -2.17% | 202K | ||
116.50 | 126.00 | 116.00 | -11.00 | -8.63% | 1.78M | ||
160.00 | 167.00 | 159.00 | -6.00 | -3.61% | 835K | ||
63.00 | 67.80 | 63.00 | -2.80 | -4.26% | 141K | ||
13.00 | 13.30 | 12.85 | +0.40 | +3.17% | 387K | ||
10.85 | 10.95 | 10.85 | -0.05 | -0.46% | 67K | ||
23.50 | 24.20 | 23.50 | -0.45 | -1.88% | 3.75M | ||
5.71 | 5.76 | 5.68 | +0.01 | +0.18% | 103K | ||
53.40 | 54.80 | 53.40 | -1.00 | -1.84% | 1.19M | ||
14.65 | 14.90 | 14.50 | 0.00 | 0.00% | 16K | ||
1,290.00 | 1,370.00 | 1,290.00 | -140.00 | -9.79% | 3.24M | ||
64.10 | 65.70 | 62.30 | +2.00 | +3.22% | 1.09M | ||
13.10 | 13.35 | 12.95 | +0.15 | +1.16% | 105K | ||
26.05 | 26.40 | 25.65 | +0.60 | +2.36% | 16.34M | ||
21.05 | 21.10 | 21.00 | -0.05 | -0.24% | 64K | ||
34.00 | 34.05 | 33.50 | +0.60 | +1.80% | 33K | ||
14.35 | 14.60 | 14.25 | 0.00 | 0.00% | 1.35M | ||
28.85 | 29.00 | 28.80 | -0.10 | -0.35% | 151K | ||
69.30 | 70.40 | 68.20 | +1.50 | +2.21% | 1.15M | ||
77.20 | 78.20 | 77.00 | +0.10 | +0.13% | 355K | ||
12.95 | 13.05 | 12.90 | +0.05 | +0.39% | 31K | ||
62.70 | 64.50 | 61.90 | +1.20 | +1.95% | 2.13M | ||
106.00 | 108.00 | 105.50 | -0.50 | -0.47% | 669K | ||
41.80 | 42.90 | 41.80 | -0.45 | -1.07% | 20K | ||
13.30 | 13.60 | 13.30 | -0.20 | -1.48% | 344K | ||
89.80 | 93.50 | 87.70 | +2.30 | +2.63% | 1.85M | ||
37.60 | 37.80 | 37.55 | 0.00 | 0.00% | 30K | ||
39.20 | 39.50 | 39.20 | 0.00 | 0.00% | 353K | ||
49.20 | 49.75 | 49.00 | -0.50 | -1.01% | 23K | ||
59.50 | 60.10 | 59.00 | -0.20 | -0.34% | 134K | ||
16.00 | 16.30 | 15.85 | -0.30 | -1.84% | 67K | ||
10.60 | 10.80 | 10.60 | 0.00 | 0.00% | 29K | ||
58.60 | 59.30 | 58.40 | +0.30 | +0.51% | 119K | ||
34.50 | 34.60 | 34.05 | +0.30 | +0.88% | 58K | ||
45.45 | 48.30 | 45.20 | -2.50 | -5.21% | 4.94M | ||
9.38 | 9.54 | 9.38 | -0.01 | -0.11% | 367K | ||
18.30 | 18.55 | 18.20 | +0.15 | +0.83% | 188K | ||
54.90 | 55.20 | 54.50 | +0.20 | +0.37% | 21K | ||
35.90 | 36.75 | 35.55 | +0.45 | +1.27% | 1.5M | ||
123.00 | 125.00 | 121.50 | +0.50 | +0.41% | 1.26M | ||
19.15 | 19.40 | 19.15 | +0.10 | +0.52% | 260K | ||
75.80 | 76.90 | 75.50 | +0.10 | +0.13% | 1.04M | ||
111.50 | 113.00 | 111.00 | -1.00 | -0.89% | 71K | ||
50.30 | 50.40 | 50.00 | +0.20 | +0.40% | 99K | ||
17.30 | 17.50 | 17.30 | -0.15 | -0.86% | 34K | ||
27.65 | 28.45 | 27.65 | -0.20 | -0.72% | 3.94M | ||
15.15 | 15.55 | 15.15 | -0.20 | -1.30% | 210K | ||
20.30 | 20.95 | 20.30 | +0.10 | +0.50% | 249K | ||
79.50 | 84.20 | 79.50 | -2.20 | -2.69% | 1.76M | ||
27.00 | 28.20 | 27.00 | -1.10 | -3.91% | 189K | ||
360.00 | 381.00 | 360.00 | -39.50 | -9.89% | 53.29M | ||
11.05 | 11.30 | 11.00 | -0.15 | -1.34% | 252K | ||
102.00 | 105.00 | 102.00 | -3.00 | -2.86% | 73K | ||
17.55 | 18.00 | 17.55 | -0.65 | -3.57% | 15K | ||
35.30 | 39.50 | 35.30 | -3.90 | -9.95% | 979K | ||
45.15 | 45.90 | 44.30 | +0.55 | +1.23% | 783K | ||
54.00 | 57.00 | 54.00 | -2.50 | -4.42% | 5.27M | ||
13.95 | 14.10 | 13.80 | 0.00 | 0.00% | 93K | ||
151.00 | 155.00 | 150.00 | -4.50 | -2.89% | 307K | ||
16.70 | 17.45 | 16.65 | -0.80 | -4.57% | 549K | ||
2,990.00 | 3,150.00 | 2,915.00 | -190.00 | -5.97% | 2.17M | ||
172.00 | 173.50 | 167.50 | +3.50 | +2.08% | 141K | ||
14.60 | 15.15 | 14.40 | -0.55 | -3.63% | 79K | ||
162.50 | 174.00 | 162.50 | -14.00 | -7.93% | 874K | ||
270.00 | 294.00 | 269.00 | -28.50 | -9.55% | 2.09M | ||
30.50 | 32.05 | 30.50 | -1.10 | -3.48% | 188K | ||
10.80 | 10.95 | 10.75 | -0.15 | -1.37% | 13K | ||
229.00 | 241.00 | 228.00 | -5.00 | -2.14% | 480K | ||
72.90 | 74.50 | 72.80 | -0.90 | -1.22% | 256K | ||
87.50 | 93.90 | 87.00 | -8.90 | -9.23% | 44.02M | ||
21.10 | 21.55 | 20.90 | +0.05 | +0.24% | 62K | ||
91.50 | 95.00 | 89.30 | -3.10 | -3.28% | 572K | ||
1,070.00 | 1,150.00 | 1,040.00 | -60.00 | -5.31% | 1.93M | ||
42.75 | 44.25 | 42.75 | +0.05 | +0.12% | 4.28M | ||
78.80 | 82.80 | 78.80 | -3.60 | -4.37% | 482K | ||
20.35 | 22.90 | 20.35 | -1.85 | -8.33% | 1.43M | ||
76.40 | 77.90 | 75.90 | -0.50 | -0.65% | 19K | ||
369.50 | 375.50 | 355.50 | +8.50 | +2.35% | 597K | ||
96.80 | 96.80 | 96.80 | +8.80 | +10.00% | 45K | ||
32.80 | 34.10 | 32.50 | -1.25 | -3.67% | 58K | ||
164.50 | 165.00 | 162.50 | +1.50 | +0.92% | 25K | ||
25.15 | 26.25 | 25.15 | -0.15 | -0.59% | 879K | ||
16.95 | 17.65 | 16.95 | -0.35 | -2.02% | 20K | ||
52.70 | 57.60 | 50.70 | -3.60 | -6.39% | 11.57M | ||
100.00 | 105.50 | 99.90 | -7.00 | -6.54% | 1.06M | ||
18.00 | 18.45 | 17.80 | -0.10 | -0.55% | 36K | ||
33.55 | 34.00 | 33.35 | -0.25 | -0.74% | 64K | ||
75.00 | 77.90 | 74.50 | -2.00 | -2.60% | 240K | ||
648.00 | 705.00 | 648.00 | -71.00 | -9.87% | 4.14M | ||
13.45 | 13.65 | 13.45 | -0.10 | -0.74% | 33K | ||
92.10 | 96.20 | 92.00 | -1.00 | -1.07% | 347K | ||
15.55 | 15.75 | 15.30 | +0.05 | +0.32% | 30K | ||
19.55 | 19.60 | 19.50 | -0.95 | -4.63% | 7K | ||
66.20 | 67.80 | 66.10 | -0.40 | -0.60% | 201K | ||
27.85 | 31.40 | 27.85 | -3.05 | -9.87% | 260K | ||
19.05 | 19.75 | 19.05 | -0.60 | -3.05% | 352K | ||
249.50 | 257.00 | 247.00 | -5.50 | -2.16% | 444K | ||
23.10 | 23.30 | 22.70 | +0.10 | +0.43% | 21K | ||
133.00 | 139.00 | 132.00 | -7.00 | -5.00% | 487K | ||
38.85 | 40.20 | 38.85 | -1.20 | -3.00% | 102K | ||
54.00 | 55.40 | 54.00 | -1.60 | -2.88% | 81K | ||
30.00 | 33.00 | 30.00 | -3.30 | -9.91% | 11.72M | ||
85.50 | 92.00 | 85.50 | -5.90 | -6.46% | 1.21M | ||
45.80 | 49.20 | 45.30 | -4.50 | -8.95% | 8.01M | ||
23.75 | 25.20 | 23.70 | +0.80 | +3.49% | 20.97M | ||
28.25 | 31.50 | 28.00 | -0.75 | -2.59% | 1.48M | ||
56.30 | 57.50 | 56.00 | +0.30 | +0.54% | 84K | ||
25.90 | 26.30 | 25.90 | -0.05 | -0.19% | 1.7M | ||
14.30 | 14.75 | 14.25 | -0.15 | -1.04% | 16K | ||
18.95 | 19.15 | 18.85 | -0.10 | -0.52% | 103K | ||
44.90 | 46.15 | 44.05 | -0.10 | -0.22% | 40K | ||
35.20 | 36.30 | 35.05 | -0.35 | -0.98% | 294K | ||
8.97 | 9.03 | 8.97 | -0.06 | -0.66% | 6K | ||
29.10 | 29.50 | 28.75 | -0.45 | -1.52% | 15K | ||
70.90 | 73.90 | 69.60 | -1.00 | -1.39% | 392K | ||
20.40 | 20.90 | 20.25 | -0.40 | -1.92% | 145K | ||
116.00 | 127.50 | 116.00 | -11.00 | -8.66% | 1.19M | ||
29.70 | 30.20 | 29.70 | +0.15 | +0.51% | 58K | ||
49.30 | 50.40 | 49.00 | -0.15 | -0.30% | 105K | ||
170.00 | 174.50 | 165.00 | +11.00 | +6.92% | 3.09M | ||
122.50 | 129.00 | 122.50 | -9.00 | -6.84% | 420K | ||
22.55 | 22.80 | 22.40 | -0.30 | -1.31% | 48.91K | ||
34.90 | 38.75 | 34.90 | -3.85 | -9.94% | 1.45M | ||
35.05 | 37.65 | 35.05 | -1.80 | -4.88% | 651K | ||
20.30 | 20.75 | 19.90 | -0.10 | -0.49% | 261K | ||
78.30 | 82.40 | 78.30 | -4.10 | -4.98% | 230K | ||
14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 6K | ||
41.60 | 41.80 | 41.45 | -0.65 | -1.54% | 11K | ||
49.30 | 50.80 | 49.30 | -1.40 | -2.76% | 91K | ||
45.35 | 47.90 | 45.30 | -3.25 | -6.69% | 1.24M | ||
585.00 | 635.00 | 583.00 | -62.00 | -9.58% | 664K | ||
222.00 | 229.00 | 222.00 | -5.00 | -2.20% | 185K | ||
29.85 | 30.00 | 29.00 | -0.65 | -2.13% | 257K | ||
16.50 | 17.05 | 16.30 | -0.30 | -1.79% | 673K | ||
126.00 | 133.50 | 125.50 | -7.50 | -5.62% | 215K | ||
14.10 | 14.65 | 14.10 | -0.55 | -3.75% | 56K | ||
50.30 | 53.60 | 50.10 | -3.30 | -6.16% | 1.52M | ||
30.85 | 33.75 | 30.85 | -2.95 | -8.73% | 2.08M | ||
14.30 | 14.70 | 14.25 | -0.30 | -2.05% | 278K | ||
75.50 | 79.90 | 75.10 | -4.90 | -6.09% | 2.44M | ||
126.00 | 129.00 | 125.50 | -1.50 | -1.18% | 253K | ||
69.60 | 73.30 | 69.40 | -2.20 | -3.06% | 710K | ||
120.50 | 130.00 | 117.50 | -5.00 | -3.98% | 1.37M | ||
28.80 | 29.25 | 28.75 | -0.90 | -3.03% | 46K | ||
169.50 | 174.50 | 169.00 | -5.00 | -2.87% | 364K | ||
264.00 | 276.00 | 253.00 | -2.00 | -0.75% | 5.08M | ||
86.10 | 90.10 | 86.00 | -3.20 | -3.58% | 253K | ||
34.60 | 36.30 | 34.40 | -1.15 | -3.22% | 112K | ||
49.85 | 50.40 | 49.70 | -0.35 | -0.70% | 47K | ||
86.90 | 87.90 | 86.20 | +0.70 | +0.81% | 80K | ||
51.90 | 53.20 | 51.30 | +0.10 | +0.19% | 5.36M | ||
57.70 | 58.20 | 57.40 | +0.10 | +0.17% | 209K | ||
21.35 | 22.60 | 21.35 | -0.95 | -4.26% | 182K | ||
23.95 | 24.95 | 23.30 | -0.15 | -0.62% | 3.07M | ||
16.95 | 17.65 | 16.90 | -0.15 | -0.88% | 318K | ||
104.00 | 109.00 | 103.50 | -4.00 | -3.70% | 275K | ||
239.50 | 259.00 | 238.50 | -24.00 | -9.11% | 863K | ||
131.50 | 142.00 | 131.00 | -11.00 | -7.72% | 810K | ||
1,200.00 | 1,270.00 | 1,190.00 | -50.00 | -4.00% | 2.78M | ||
392.50 | 405.50 | 377.50 | +21.50 | +5.80% | 1.38M | ||
397.00 | 410.00 | 395.00 | -1.50 | -0.38% | 279K | ||
89.50 | 90.90 | 89.00 | -0.10 | -0.11% | 39K | ||
27.30 | 28.80 | 27.25 | -0.40 | -1.44% | 496K | ||
14.40 | 15.00 | 14.35 | -0.40 | -2.70% | 352K | ||
19.90 | 20.65 | 19.90 | -0.60 | -2.93% | 217K | ||
129.50 | 133.50 | 129.00 | -3.00 | -2.26% | 147K | ||
109.00 | 109.50 | 108.50 | +0.50 | +0.46% | 7K | ||
31.55 | 31.80 | 31.30 | +0.15 | +0.48% | 66K | ||
92.60 | 95.00 | 92.60 | -0.50 | -0.54% | 206K | ||
47.00 | 48.80 | 46.95 | -0.05 | -0.11% | 439K | ||
37.00 | 38.00 | 37.00 | -1.35 | -3.52% | 140K | ||
28.00 | 29.30 | 27.95 | -0.75 | -2.61% | 166K | ||
69.40 | 70.90 | 68.00 | -1.10 | -1.56% | 116K | ||
197.00 | 209.50 | 196.50 | -16.00 | -7.51% | 2.47M | ||
26.35 | 27.30 | 26.30 | -0.75 | -2.77% | 190K | ||
40.80 | 40.80 | 40.00 | +0.65 | +1.62% | 34K | ||
57.50 | 61.30 | 57.50 | -2.90 | -4.80% | 144K | ||
154.00 | 158.00 | 153.50 | -0.50 | -0.32% | 182K | ||
18.15 | 18.70 | 18.15 | -0.40 | -2.16% | 166K | ||
127.00 | 132.50 | 127.00 | -2.00 | -1.55% | 61K | ||
63.00 | 63.40 | 62.20 | -0.20 | -0.32% | 13K | ||
39.15 | 39.90 | 39.15 | 0.00 | 0.00% | 35K | ||
54.70 | 60.00 | 54.60 | -5.80 | -9.59% | 3.91M | ||
350.50 | 356.00 | 349.00 | -1.00 | -0.28% | 136K | ||
24.25 | 24.30 | 23.95 | 0.00 | 0.00% | 0 | ||
12.70 | 12.90 | 12.65 | -0.10 | -0.78% | 23K | ||
47.30 | 49.00 | 47.00 | -1.50 | -3.07% | 132K | ||
12.90 | 13.95 | 12.90 | -0.50 | -3.73% | 114K | ||
208.50 | 217.50 | 208.00 | -1.50 | -0.71% | 15K | ||
135.00 | 136.50 | 135.00 | +1.00 | +0.75% | 6K | ||
47.40 | 50.40 | 47.25 | -3.00 | -5.95% | 1.6M | ||
1,660.00 | 1,755.00 | 1,650.00 | -125.00 | -7.00% | 4.54M | ||
258.00 | 262.00 | 256.00 | +1.00 | +0.39% | 180K | ||
18.35 | 18.40 | 18.30 | 0.00 | 0.00% | 95K | ||
476.50 | 510.00 | 476.50 | -52.50 | -9.92% | 8.83M | ||
44.90 | 46.25 | 44.80 | -0.45 | -0.99% | 76K | ||
13.60 | 14.50 | 13.40 | -0.05 | -0.37% | 663K | ||
52.60 | 53.90 | 52.60 | +0.20 | +0.38% | 5K | ||
69.00 | 69.90 | 68.90 | +0.10 | +0.15% | 224K | ||
37.00 | 37.25 | 37.00 | -0.25 | -0.67% | 52K | ||
10.75 | 10.80 | 10.70 | +0.05 | +0.47% | 3.21M | ||
18.40 | 19.00 | 18.40 | -0.25 | -1.34% | 18K | ||
18.75 | 19.50 | 18.65 | -0.70 | -3.60% | 140K | ||
40.50 | 41.60 | 40.45 | -0.80 | -1.94% | 162K | ||
224.00 | 243.50 | 224.00 | -20.00 | -8.20% | 1.67M | ||
20.20 | 21.40 | 20.00 | -1.10 | -5.16% | 119K | ||
40.30 | 40.50 | 40.00 | +0.10 | +0.25% | 7K | ||
571.00 | 606.00 | 570.00 | -56.00 | -8.93% | 24.53M | ||
71.10 | 79.20 | 70.50 | -5.10 | -6.69% | 3.9M | ||
178.00 | 192.00 | 178.00 | -16.00 | -8.25% | 951K | ||
56.10 | 57.30 | 56.10 | -0.10 | -0.18% | 467K | ||
30.55 | 30.55 | 29.55 | +2.75 | +9.89% | 874K | ||
113.00 | 120.00 | 112.00 | -7.50 | -6.22% | 1.11M | ||
376.00 | 380.00 | 355.50 | -19.00 | -4.81% | 1.38M | ||
58.40 | 58.40 | 57.90 | +0.50 | +0.86% | 2K | ||
38.30 | 38.40 | 38.20 | -0.65 | -1.67% | 9K | ||
40.60 | 40.80 | 40.25 | -0.60 | -1.46% | 42K | ||
23.25 | 23.30 | 23.25 | -0.10 | -0.43% | 4K | ||
48.05 | 50.40 | 47.90 | -2.75 | -5.41% | 513K | ||
37.65 | 38.15 | 37.50 | +0.10 | +0.27% | 26K | ||
40.00 | 40.10 | 39.50 | 0.00 | 0.00% | 18K | ||
178.50 | 181.00 | 178.50 | -1.50 | -0.83% | 138K | ||
37.80 | 37.95 | 37.30 | +0.55 | +1.48% | 195K | ||
222.50 | 231.00 | 222.00 | -8.00 | -3.47% | 78K | ||
216.50 | 219.00 | 215.00 | -2.00 | -0.92% | 88K | ||
176.50 | 182.00 | 172.00 | -3.50 | -1.94% | 501K | ||
342.50 | 377.50 | 342.00 | -26.00 | -7.06% | 3.62M | ||
29.00 | 29.80 | 28.75 | 0.00 | 0.00% | 377K | ||
769.00 | 817.00 | 767.00 | -47.00 | -5.76% | 456K | ||
55.10 | 58.40 | 55.00 | -4.30 | -7.24% | 83.23M | ||
76.40 | 77.40 | 76.30 | -0.20 | -0.26% | 88K | ||
144.00 | 146.50 | 140.50 | +0.50 | +0.35% | 235K | ||
28.95 | 29.00 | 28.70 | +0.20 | +0.70% | 48K | ||
68.00 | 69.60 | 67.40 | -1.40 | -2.02% | 53K | ||
1,875.00 | 2,035.00 | 1,875.00 | -205.00 | -9.86% | 1.96M | ||
117.00 | 125.50 | 115.00 | -5.00 | -4.10% | 125K | ||
140.50 | 143.00 | 139.50 | -5.50 | -3.77% | 30K | ||
447.50 | 463.00 | 414.00 | +10.00 | +2.29% | 458K | ||
29.55 | 30.30 | 29.45 | -0.90 | -2.96% | 1.89M | ||
27.40 | 29.80 | 26.95 | -2.40 | -8.05% | 155K | ||
61.20 | 63.70 | 61.20 | -0.80 | -1.29% | 23K | ||
282.00 | 294.00 | 282.00 | -6.50 | -2.25% | 121K | ||
3,965.00 | 4,275.00 | 3,945.00 | -400.00 | -9.16% | 1.14M | ||
66.60 | 66.60 | 61.10 | +6.00 | +9.90% | 2.89M | ||
154.00 | 159.00 | 153.50 | -3.00 | -1.91% | 802K | ||
19.75 | 20.15 | 19.65 | +0.25 | +1.28% | 5.39M | ||
55.30 | 56.80 | 55.20 | +1.10 | +2.03% | 2.45M | ||
225.00 | 241.50 | 225.00 | -4.00 | -1.75% | 80K | ||
3,620.00 | 3,995.00 | 3,620.00 | -400.00 | -9.95% | 462K | ||
111.50 | 114.00 | 111.00 | -1.50 | -1.33% | 181K | ||
266.50 | 272.00 | 257.00 | +8.50 | +3.29% | 674K | ||
460.50 | 510.00 | 457.50 | -4.50 | -0.97% | 3.52M | ||
682.00 | 706.00 | 672.00 | -23.00 | -3.26% | 300K | ||
219.00 | 225.50 | 213.00 | -9.50 | -4.16% | 101K | ||
362.50 | 385.50 | 362.00 | -27.50 | -7.05% | 945K | ||
94.80 | 96.20 | 94.10 | -0.60 | -0.63% | 90K | ||
161.50 | 165.50 | 161.50 | -4.00 | -2.42% | 48K | ||
113.00 | 119.00 | 112.50 | +1.50 | +1.35% | 632K | ||
76.50 | 78.40 | 76.50 | -1.20 | -1.54% | 1.02M | ||
47.70 | 51.60 | 47.70 | -0.60 | -1.24% | 56K | ||
57.60 | 58.00 | 57.20 | +0.10 | +0.17% | 7K | ||
109.00 | 109.00 | 107.00 | +1.50 | +1.40% | 2.94M | ||
28.00 | 28.50 | 28.00 | +0.10 | +0.36% | 39K | ||
124.00 | 131.00 | 123.50 | -7.50 | -5.70% | 445K | ||
23.35 | 24.00 | 22.80 | -0.15 | -0.64% | 38K | ||
337.00 | 356.50 | 329.00 | -23.50 | -6.52% | 185K | ||
223.50 | 232.00 | 223.00 | -7.50 | -3.25% | 100K | ||
273.00 | 288.00 | 272.00 | -19.00 | -6.51% | 784K | ||
70.20 | 73.50 | 70.00 | -3.30 | -4.49% | 545K | ||
148.00 | 152.00 | 148.00 | -5.50 | -3.58% | 138K | ||
202.00 | 205.50 | 200.00 | -0.50 | -0.25% | 103K | ||
71.90 | 73.90 | 71.90 | -2.30 | -3.10% | 149K | ||
164.50 | 168.00 | 163.50 | +1.00 | +0.61% | 117K | ||
28.85 | 29.20 | 28.55 | +0.05 | +0.17% | 435K | ||
19.25 | 19.80 | 19.25 | -0.60 | -3.02% | 164K | ||
119.00 | 119.50 | 116.00 | +0.50 | +0.42% | 24K | ||
55.30 | 55.80 | 54.60 | +0.10 | +0.18% | 58K | ||
15.95 | 16.45 | 15.90 | -0.45 | -2.74% | 207K | ||
16.80 | 17.00 | 16.80 | -0.15 | -0.88% | 61K | ||
96.00 | 98.70 | 96.00 | -1.50 | -1.54% | 9K | ||
46.20 | 46.80 | 46.20 | -0.20 | -0.43% | 16K | ||
213.00 | 232.50 | 211.00 | -20.00 | -8.58% | 674K | ||
114.50 | 117.50 | 114.50 | -7.00 | -5.76% | 242K | ||
11.20 | 11.60 | 11.15 | +0.05 | +0.45% | 19K | ||
589.00 | 607.00 | 581.00 | -19.00 | -3.13% | 617K | ||
302.50 | 332.50 | 300.50 | -30.00 | -9.02% | 592K | ||
664.00 | 707.00 | 655.00 | -53.00 | -7.39% | 1.15M | ||
109.00 | 114.00 | 109.00 | -4.00 | -3.54% | 398K | ||
92.70 | 100.50 | 92.70 | -10.30 | -10.00% | 2.98M | ||
214.00 | 226.50 | 213.00 | -13.00 | -5.73% | 345K | ||
89.20 | 92.30 | 88.70 | -2.20 | -2.41% | 78K | ||
185.00 | 198.50 | 185.00 | -13.00 | -6.57% | 398K | ||
152.00 | 162.50 | 152.00 | -10.50 | -6.46% | 239K | ||
56.80 | 59.40 | 55.20 | -2.50 | -4.22% | 184K | ||
58.20 | 61.00 | 58.20 | -0.60 | -1.02% | 272K | ||
47.40 | 48.95 | 46.05 | +0.75 | +1.61% | 952K | ||
70.70 | 73.70 | 70.70 | -2.60 | -3.55% | 219K | ||
14.65 | 15.20 | 14.65 | -0.20 | -1.35% | 1.23M | ||
49.50 | 53.40 | 49.20 | -4.40 | -8.16% | 565K | ||
60.30 | 62.40 | 60.20 | -0.20 | -0.33% | 384K | ||
21.75 | 22.80 | 21.65 | -0.80 | -3.55% | 429K | ||
41.90 | 45.20 | 41.90 | -3.20 | -7.10% | 497K | ||
132.50 | 140.00 | 131.50 | -7.50 | -5.36% | 265K | ||
108.00 | 117.00 | 108.00 | -11.50 | -9.62% | 1.19M | ||
110.00 | 111.00 | 110.00 | -0.50 | -0.45% | 50K | ||
52.40 | 53.10 | 52.10 | +0.60 | +1.16% | 199K | ||
43.65 | 44.10 | 43.00 | -0.35 | -0.80% | 21K | ||
28.10 | 28.85 | 27.90 | -0.40 | -1.40% | 160K | ||
30.20 | 31.50 | 30.05 | -0.80 | -2.58% | 73K | ||
25.35 | 26.70 | 25.25 | -1.00 | -3.80% | 450K | ||
66.10 | 70.70 | 66.00 | -5.60 | -7.81% | 67K | ||
53.20 | 54.50 | 53.20 | -1.30 | -2.39% | 33K | ||
22.60 | 23.60 | 22.45 | -1.30 | -5.44% | 321K | ||
64.80 | 65.10 | 64.70 | -0.60 | -0.92% | 33K | ||
85.00 | 86.50 | 85.00 | -1.10 | -1.28% | 8K | ||
71.20 | 78.00 | 71.20 | -2.50 | -3.39% | 40K | ||
23.95 | 24.35 | 23.80 | +0.15 | +0.63% | 31K | ||
49.10 | 50.10 | 49.10 | 0.00 | 0.00% | 14K | ||
34.00 | 35.50 | 34.00 | -1.00 | -2.86% | 56K | ||
72.70 | 73.00 | 72.70 | -0.80 | -1.09% | 11K | ||
36.55 | 36.90 | 35.70 | +0.25 | +0.69% | 51K | ||
64.00 | 65.20 | 63.90 | -1.20 | -1.84% | 14K | ||
21.00 | 21.10 | 20.45 | 0.00 | 0.00% | 23K | ||
30.95 | 32.45 | 30.70 | -0.55 | -1.75% | 21K | ||
31.40 | 32.00 | 31.40 | -0.55 | -1.72% | 32K | ||
16.95 | 17.20 | 16.65 | +0.10 | +0.59% | 35K | ||
18.05 | 18.80 | 17.85 | -0.25 | -1.37% | 12K | ||
39.60 | 39.60 | 39.50 | -0.20 | -0.50% | 9K | ||
31.80 | 32.25 | 31.80 | -0.05 | -0.16% | 31K | ||
16.60 | 16.60 | 16.30 | +0.30 | +1.84% | 10K | ||
33.20 | 33.50 | 32.80 | 0.00 | 0.00% | 11K | ||
75.70 | 82.30 | 74.80 | -7.20 | -8.69% | 501K | ||
25.30 | 26.00 | 25.15 | +0.15 | +0.60% | 91K | ||
126.00 | 131.00 | 126.00 | -9.00 | -6.67% | 37K | ||
38.90 | 41.90 | 37.80 | -0.55 | -1.39% | 3.54M | ||
12.00 | 12.10 | 12.00 | 0.00 | 0.00% | 24K | ||
58.10 | 61.50 | 58.10 | -4.50 | -7.19% | 7K | ||
1,490.00 | 1,550.00 | 1,450.00 | 0.00 | 0.00% | 731K | ||
365.50 | 371.50 | 341.50 | -6.00 | -1.62% | 714K | ||
402.00 | 425.50 | 402.00 | -8.50 | -2.07% | 495K | ||
205.50 | 219.50 | 204.50 | -18.00 | -8.05% | 738K | ||
1,145.00 | 1,265.00 | 1,145.00 | -95.00 | -7.66% | 587K | ||
624.00 | 648.00 | 614.00 | -34.00 | -5.17% | 239K | ||
120.00 | 122.50 | 116.00 | -1.50 | -1.23% | 223K | ||
630.00 | 652.00 | 572.00 | +31.00 | +5.18% | 5.55M | ||
104.00 | 109.50 | 101.00 | -3.50 | -3.26% | 50K | ||
99.70 | 103.50 | 98.10 | -1.80 | -1.77% | 162K | ||
14.85 | 15.20 | 14.85 | -0.15 | -1.00% | 1.22M | ||
235.00 | 246.50 | 234.00 | 0.00 | 0.00% | 345K | ||
177.50 | 195.00 | 177.50 | -19.50 | -9.90% | 205K | ||
55.30 | 56.30 | 55.20 | -1.00 | -1.78% | 66K | ||
50.00 | 54.50 | 49.05 | -4.50 | -8.26% | 508K | ||
68.90 | 70.50 | 68.00 | 0.00 | 0.00% | 36K | ||
32.95 | 33.95 | 32.95 | -0.30 | -0.90% | 132K | ||
48.75 | 49.10 | 48.50 | +0.20 | +0.41% | 11K | ||
13.65 | 14.90 | 12.45 | +0.05 | +0.37% | 88K | ||
117.50 | 119.50 | 113.50 | -3.00 | -2.49% | 36K | ||
32.10 | 32.10 | 31.60 | -0.25 | -0.77% | 16K | ||
30.95 | 31.10 | 30.95 | -1.20 | -3.73% | 13K | ||
16.40 | 16.50 | 16.40 | -0.10 | -0.61% | 10K | ||
78.00 | 80.70 | 75.00 | 0.00 | 0.00% | 43K | ||
54.50 | 58.00 | 54.30 | -4.50 | -7.63% | 152K | ||
47.50 | 47.50 | 47.25 | +0.35 | +0.74% | 5K | ||
39.60 | 40.10 | 39.55 | -0.25 | -0.63% | 514K | ||
60.30 | 61.60 | 60.00 | -0.40 | -0.66% | 87K |
デルタ電子の株価が本日急落した理由とは- 執筆：Investing.com•
世界の成長株を先取りする「AI投資戦略」、6倍に急伸した香港テック株も- 執筆：Investing.com•
会社 | 1株利益（EPS） / 予想 | 売上高 / 予想 | 時価総額 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年11月5日木曜日 | ||||||
Delta Electronics(2308) | 1株利益（EPS） / 予想 | 売上高 / 予想 | 9.04 / 10.68 | 1,970.6億 / 2,075.5億 | ||
Nan Ya Plastics(1303) | 1株利益（EPS） / 予想 | 売上高 / 予想 | -- / 4.34 | -- / 909.9億 | ||
GUC Corp(3443) | 1株利益（EPS） / 予想 | 売上高 / 予想 | 16.93 / 12.53 | 187.5億 / 162.2億 | ||
Yageo(2327) | 1株利益（EPS） / 予想 | 売上高 / 予想 | -- / 5.22 | -- / 481億 | ||
Accton(2345) | 1株利益（EPS） / 予想 | 売上高 / 予想 | -- / 24.61 | -- / 1,178.1億 | ||
Asustek(2357) | 1株利益（EPS） / 予想 | 売上高 / 予想 | -- / 21.4 | -- / 2,836.1億 | ||
LARGAN(3008) | 1株利益（EPS） / 予想 | 売上高 / 予想 | -- / 41.65 | -- / 165.8億 | ||
Chroma(2360) | 1株利益（EPS） / 予想 | 売上高 / 予想 | 13.34 / 11.95 | 179.3億 / 145.6億 | ||
ACL(2395) | 1株利益（EPS） / 予想 | 売上高 / 予想 | 7.1 / 5.55 | 324.4億 / 292.7億 | ||
Uni-President(1216) | 1株利益（EPS） / 予想 | 売上高 / 予想 | -- / 1.19 | -- / 1,846.6億 | ||
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます