台湾株式

台湾での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
TCC Holdings	25.00	25.20	24.60	+0.40	+1.63%	21.77M	16/04
Asia Cement Corp	35.50	35.55	35.05	+0.15	+0.42%	9.14M	16/04
Chia Hsin Cement	13.90	14.00	13.85	+0.05	+0.36%	228.99K	16/04
UCC	29.35	29.45	29.20	+0.05	+0.17%	332.4K	16/04
Lucky Cement	14.85	14.95	14.85	+0.05	+0.34%	268.06K	16/04
HsingTa	15.45	15.60	15.45	-0.05	-0.32%	171.22K	16/04
Southeast Cement	15.95	16.10	15.75	+0.25	+1.59%	282.83K	16/04
Wei-Chuan Foods	13.30	13.45	13.30	-0.05	-0.37%	341.18K	16/04
Ve Wong Corp	42.90	42.90	42.30	+0.80	+1.90%	68.88K	16/04
Great Wall Ent	54.80	55.50	54.60	0.00	0.00%	1.9M	16/04
Oceanic	9.28	9.28	8.93	-0.01	-0.11%	36.42K	16/04
Charoen Pokphand Enterprise	144.00	144.00	141.50	+1.00	+0.70%	1.07M	16/04
Uni-President	73.00	73.30	72.40	+0.40	+0.55%	8.51M	16/04
AGV	10.35	10.40	10.35	0.00	0.00%	454.41K	16/04
Taisun	19.20	19.20	19.10	+0.05	+0.26%	705.63K	16/04
Fwusow	14.15	14.50	14.00	-0.45	-3.08%	1.18M	16/04
TaiRoun	12.75	12.80	12.60	+0.10	+0.79%	82.85K	16/04
Formosa Oilseed	34.05	34.25	33.80	+0.35	+1.04%	173.78K	16/04
スタンダード・フーズ	29.90	30.05	29.85	+0.05	+0.17%	680.94K	16/04
LHIC	44.30	44.40	43.90	+0.55	+1.26%	1.47M	16/04
Lian Hwa Foods	90.40	90.90	89.90	+0.80	+0.89%	236.11K	16/04
TTET	150.50	150.50	149.50	0.00	0.00%	83.06K	16/04
Ten Ren	29.60	30.00	29.35	+0.10	+0.34%	15.01K	16/04
Hey-Song	36.25	36.35	36.05	+0.15	+0.42%	136.58K	16/04
Shin Tai	45.35	45.90	43.25	+2.20	+5.10%	51.26K	16/04
Hunya Foods	26.95	27.15	26.65	+0.10	+0.37%	55.55K	16/04
Formosa Plastics	54.50	54.50	51.70	+2.20	+4.21%	40.66M	16/04
Nan Ya Plastics	90.50	91.20	86.20	+2.00	+2.26%	93.12M	16/04
USI Corp	15.25	15.55	15.20	-0.10	-0.65%	8.17M	16/04
CGPC	16.10	16.95	16.10	-0.90	-5.29%	10.95M	16/04
San Fang	32.05	32.30	31.90	+0.05	+0.16%	539.1K	16/04
Asia Polymer	15.95	16.25	15.90	0.00	0.00%	3.96M	16/04
Taita	20.75	21.50	20.65	-0.50	-2.35%	10.49M	16/04
TSMC	10.15	10.40	10.15	-0.20	-1.93%	5.71M	16/04
GPPC	14.10	14.60	14.00	-0.35	-2.42%	13.96M	16/04
UPC Technology	12.35	12.85	12.15	-0.30	-2.37%	8.26M	16/04
CPDC	7.80	7.84	7.75	+0.07	+0.91%	15.67M	16/04
Tah Hsin	64.70	64.90	64.20	+0.50	+0.78%	39.68K	16/04
Sun Yad	12.20	12.45	12.15	0.00	0.00%	2.14M	16/04
Tong Yang	79.90	79.90	78.50	+1.30	+1.65%	2.12M	16/04
OPC	33.10	33.35	33.00	0.00	0.00%	127.11K	16/04
Yonyu	21.30	21.70	21.15	-0.10	-0.47%	107.24K	16/04
Globe Tape	11.40	11.85	11.30	+0.20	+1.79%	296.03K	16/04
Universal Inc	27.00	27.15	26.90	+0.05	+0.19%	128.99K	16/04
FCFC	52.10	52.50	49.95	+1.70	+3.37%	34.18M	16/04
Asia Plastic	5.62	5.71	5.60	-0.08	-1.40%	803.69K	16/04
Hiroca Holdings	16.45	16.50	16.30	+0.10	+0.61%	130.59K	16/04
Y.C.C.	40.80	40.80	40.30	+0.45	+1.12%	98.47K	16/04
Victory	6.45	6.49	6.40	-0.01	-0.15%	154.41K	16/04
FENC	26.45	26.50	26.25	-0.05	-0.19%	16.95M	16/04
SSFC	17.05	17.35	16.80	+0.40	+2.40%	12.12M	16/04
NYDF	30.75	32.30	30.00	-1.20	-3.76%	169.45K	16/04
Hung Chou Fiber	9.85	9.92	9.42	+0.02	+0.20%	37.51K	16/04
Tung Ho	16.80	17.10	16.65	-0.15	-0.88%	362.59K	16/04
Carnival Industrial	9.04	9.08	8.99	-0.01	-0.11%	193.79K	16/04
Shinkong Textile	63.90	64.40	63.50	+0.10	+0.16%	89.37K	16/04
Reward Wool	40.60	41.00	40.40	+0.45	+1.12%	110.6K	16/04
Trk	17.20	17.25	17.00	+0.10	+0.58%	164.98K	16/04
F.T.C	16.85	16.90	16.75	+0.10	+0.60%	1.93M	16/04
Chung Fu	14.600	14.600	14.550	+0.900	+6.57%	3.23K	16/04
Hua Yu Lien	53.30	53.80	53.30	0.00	0.00%	228.93K	16/04
GTM	30.50	30.60	30.45	-0.05	-0.16%	75.25K	16/04
SanDi Properties	28.700	29.600	28.400	-0.450	-1.54%	38.89K	16/04
Ascent Dev	27.50	28.00	27.20	-0.50	-1.79%	17.84K	16/04
Tainan Spinning	13.55	13.80	13.55	-0.10	-0.73%	1.45M	16/04
Tah Tong	9.92	10.15	9.82	+0.10	+1.02%	24.87K	16/04
Advancetek	27.30	27.95	27.30	+0.10	+0.37%	651.11K	16/04
Lily Textile	24.30	24.35	23.20	+0.55	+2.32%	75.8K	16/04
Lealea	6.71	6.74	6.63	+0.08	+1.21%	1.25M	16/04
Universal Textile	13.00	13.15	12.80	-0.05	-0.38%	56.98K	16/04
Hong Ho	16.80	16.80	16.35	+0.40	+2.44%	125.57K	16/04
Li Peng	5.44	5.44	5.26	+0.17	+3.23%	1.71M	16/04
Nien Hsing	17.55	17.80	17.50	-1.10	-5.90%	327.91K	16/04
Hong Yi Fiber	11.95	12.05	11.85	+0.10	+0.84%	126.51K	16/04
Ta Jiang	12.20	12.40	12.20	0.00	0.00%	77.82K	16/04
TTF	13.30	13.45	12.85	+0.45	+3.50%	117.03K	16/04
Zig Sheng	9.18	9.18	8.80	+0.44	+5.03%	1.78M	16/04
Yi Jinn	15.00	15.10	14.90	0.00	0.00%	156.9K	16/04
Lan Fa	11.75	11.80	11.70	+0.10	+0.86%	94.03K	16/04
Everest Textile	6.96	7.05	6.94	-0.05	-0.71%	632.8K	16/04
CS Investment Holding	18.00	18.05	17.85	+0.05	+0.28%	40.08K	16/04
De Licacy	10.45	10.60	10.40	+0.05	+0.48%	416.57K	16/04
Wisher Ind	13.10	13.20	12.90	+0.15	+1.16%	186.78K	16/04
Acelon	16.75	17.10	16.50	+0.30	+1.82%	265.9K	16/04
Tex-Ray	7.00	7.08	7.00	-0.07	-0.99%	464.1K	16/04
Chang Ho	12.00	12.15	11.95	-0.60	-4.76%	56K	16/04
Evertex	23.30	23.55	22.95	+0.55	+2.42%	16.13K	16/04
Solytech	12.00	12.15	11.90	+0.10	+0.84%	735.15K	16/04
Tri Ocean	94.90	96.00	94.60	-0.50	-0.52%	12.22K	16/04
Tainan	23.45	23.70	23.35	-0.15	-0.64%	156.93K	16/04
Honmyue	10.50	10.50	10.30	+0.10	+0.96%	176.76K	16/04
Big Sunshine	28.50	28.70	28.10	-0.25	-0.87%	43.31K	16/04
Eclat Textile	346.00	348.00	338.50	+5.50	+1.62%	756.83K	16/04
Makalot	216.50	219.00	215.00	+1.50	+0.70%	1.62M	16/04
Shihlin Electric	196.00	197.50	192.00	+2.00	+1.03%	1.7M	16/04
TECO Electric	63.20	63.70	62.50	+1.00	+1.61%	9.24M	16/04
Right Way	11.05	11.25	11.05	-0.20	-1.78%	148.69K	16/04
Jui Li	7.44	7.48	7.35	+0.05	+0.68%	132.44K	16/04
CHEM	155.00	155.00	150.50	+4.50	+2.99%	4.73M	16/04
AEC	111.50	113.00	108.50	+2.50	+2.29%	3.45M	16/04
Rexon	23.20	23.40	23.10	+0.20	+0.87%	243.84K	16/04
Lee Chi	11.20	11.30	11.15	0.00	0.00%	224.71K	16/04
Fortune Electric	872.00	885.00	835.00	-5.00	-0.57%	5.48M	16/04
Ta Yih Industrial	25.20	25.25	25.10	+0.20	+0.80%	25.85K	16/04
TYC Brother	33.20	33.35	32.80	+0.40	+1.22%	842.91K	16/04
Gordon Auto	29.30	29.75	29.20	-1.30	-4.25%	946.85K	16/04
KSC	60.70	62.10	60.70	-0.30	-0.49%	23.51K	16/04
Sun Race	16.85	17.20	16.75	+0.05	+0.30%	112.34K	16/04
Basso	32.95	33.00	32.75	+0.10	+0.30%	206.18K	16/04
Anderson	29.80	31.75	29.10	-0.55	-1.81%	52.68M	16/04
Awea	28.40	28.95	27.35	+1.10	+4.03%	62.7K	16/04
Kaulin Mfg	13.05	13.30	12.85	-0.25	-1.88%	218.02K	16/04
CMP	22.15	22.25	21.85	+0.35	+1.61%	688.01K	16/04
Mobiletron	31.35	31.50	30.95	+0.40	+1.29%	176.55K	16/04
China Ecotek	51.90	52.20	51.80	+0.10	+0.19%	69.67K	16/04
Hota	50.80	51.80	50.80	-0.20	-0.39%	986.5K	16/04
Kung Long	125.00	125.00	124.00	+1.00	+0.81%	55.96K	16/04
Jenn Feng	12.60	12.65	12.15	-0.05	-0.40%	49.04K	16/04
Chiu Ting	16.45	16.70	16.40	+0.05	+0.30%	133.83K	16/04
Roundtop	22.20	22.30	21.95	+0.20	+0.91%	271.99K	16/04
Chang Type	25.30	26.40	25.30	-0.35	-1.36%	74.22K	16/04
Kinik	544.00	544.00	522.00	+23.00	+4.41%	2.82M	16/04
Syncmold Enterprise	101.50	103.50	98.50	-0.50	-0.49%	5.6M	16/04
Goodway	47.55	48.65	46.80	+1.25	+2.70%	36.38K	16/04
YGG	5.54	5.54	5.54	-0.61	-9.92%	8.43M	02/04
Airtac	1,225.00	1,245.00	1,180.00	+40.00	+3.38%	1.34M	16/04
CWCO	32.75	32.90	32.65	0.00	0.00%	225.44K	16/04
Sampo Corp	23.85	23.95	23.75	-1.50	-5.92%	1.04M	16/04
Walsin Lihwa	32.10	32.65	32.00	-0.30	-0.93%	14.41M	16/04
Huaeng	33.45	33.50	33.10	+0.10	+0.30%	1.55M	16/04
Ta Ya Electric	34.500	34.550	34.150	+0.500	+1.47%	2.2M	16/04
China Electric	12.40	12.45	12.30	+0.10	+0.81%	429.18K	16/04
Hong Tai Electric	35.65	35.65	35.35	+0.25	+0.71%	508.19K	16/04
Taiwan Sanyo	32.25	32.40	32.00	+0.05	+0.16%	66.33K	16/04
Dah San Electric	47.65	47.80	47.10	+1.00	+2.14%	181.85K	16/04
Evertop	23.700	23.950	23.650	+0.100	+0.42%	438.62K	16/04
Jung Shing Wire	15.90	16.05	15.60	+0.35	+2.25%	305.25K	16/04
Hold-Key	39.20	39.55	39.05	+0.15	+0.38%	475.35K	16/04
Airmate Cayman	10.95	10.95	9.99	+0.96	+9.61%	577.28K	16/04
Cenra	33.00	33.05	32.75	+0.10	+0.30%	141.44K	16/04
Namchow Chemical	36.95	37.25	36.65	-0.10	-0.27%	284.73K	16/04
Grape King Bio	118.00	119.00	117.50	0.00	0.00%	170.16K	16/04
Sesoda	39.95	41.00	39.95	-0.65	-1.60%	2.44M	16/04
FUCC	19.10	19.25	18.95	0.00	0.00%	618.99K	16/04
OUCC	13.85	13.95	13.70	+0.15	+1.09%	2.86M	16/04
Everlight Chemical	43.60	45.85	42.50	-0.05	-0.11%	46.35M	16/04
Sinon	42.85	42.85	42.10	+0.60	+1.42%	504.49K	16/04
CCW	48.30	48.75	48.00	+0.20	+0.42%	158.05K	16/04
Ho Tung	9.86	9.93	9.82	-0.06	-0.60%	2.84M	16/04
Eternal Materials	76.10	79.40	75.20	-3.70	-4.64%	58.54M	16/04
CMFC	7.03	7.10	7.01	-0.01	-0.14%	3.27M	16/04
SCPC	63.70	64.30	63.60	+0.20	+0.31%	236.48K	16/04
Sunko	18.65	19.30	18.65	-0.65	-3.37%	2.61M	16/04
Taiwan Fertilizer	45.65	45.90	45.60	-0.10	-0.22%	2.25M	16/04
CSCC	81.50	83.00	80.80	-0.40	-0.49%	728.71K	16/04
YJE	30.90	31.30	30.50	+0.30	+0.98%	99.58K	16/04
Y.C.P.	76.40	76.40	76.00	+0.60	+0.79%	43.4K	16/04
Chung Hwa Chemical	54.20	57.10	53.40	-2.90	-5.08%	6.29M	16/04
Farcent	52.80	52.80	52.50	0.00	0.00%	31.18K	16/04
Maywufa	21.90	21.95	21.85	0.00	0.00%	55.82K	16/04
Mao Bao	26.20	26.35	26.05	+0.05	+0.19%	50.32K	16/04
ApexBio	29.95	30.20	29.80	-0.20	-0.66%	165.8K	16/04
Sinphar	32.10	32.15	31.85	+0.10	+0.31%	502.22K	16/04
Evermore Chemical	28.10	29.20	27.75	-1.25	-4.26%	1.37M	16/04
JHT	120.00	121.00	117.00	+4.00	+3.45%	657.07K	16/04
Taiyen	32.20	32.25	32.15	0.00	0.00%	89.62K	16/04
CCSB	29.70	30.25	29.50	-0.15	-0.50%	106.97K	16/04
Shiny Chemical	155.50	158.50	153.50	-1.50	-0.96%	1.07M	16/04
MBI	41.95	42.20	41.80	+0.15	+0.36%	66.8K	16/04
SVBI	64.90	64.90	63.30	+1.50	+2.37%	130.43K	16/04
SPT	21.60	21.65	21.25	+0.40	+1.89%	993.79K	16/04
TGI	69.90	72.80	66.00	+0.70	+1.01%	241.03M	16/04
Better Life	11.00	11.10	10.85	0.00	0.00%	46.43K	16/04
Champion	8.44	8.48	8.36	+0.08	+0.96%	313.64K	16/04
Run Long	30.35	30.50	30.15	+0.45	+1.51%	904.07K	16/04
HCG	18.05	18.30	17.50	+0.70	+4.03%	1.47M	16/04
Sanitar	38.85	38.95	38.60	-0.10	-0.26%	44.49K	16/04
Shihlin Paper	49.45	49.85	48.95	+0.45	+0.92%	165.08K	16/04
Cheng Loong	18.90	19.15	18.75	-0.15	-0.79%	1.59M	16/04
Chung Hwa Pulp	14.60	14.60	14.25	+0.35	+2.46%	3.29M	16/04
Baolong International	11.80	12.00	11.80	-0.05	-0.42%	86.33K	16/04
YFY	25.95	26.45	25.90	-0.35	-1.33%	925.34K	16/04
LCP	9.69	9.79	9.65	+0.06	+0.62%	1.59M	16/04
China Steel	19.95	20.25	19.85	-0.15	-0.75%	46.23M	16/04
Tung Ho Steel	71.00	71.10	70.00	+0.80	+1.14%	2.59M	16/04
Yieh Hsing	8.030	8.070	7.980	0.000	0.00%	348.84K	16/04
Kao Hsiung Chang	27.45	27.50	27.05	+0.35	+1.29%	44.95K	16/04
First Copper Tech	41.25	41.55	40.80	+0.35	+0.86%	1.33M	16/04
Chun Yuan Steel	25.10	25.30	25.00	-0.05	-0.20%	1.29M	16/04
Chun Yu	15.95	16.00	15.90	+0.10	+0.63%	65.54K	16/04
CSSC	44.10	44.50	43.80	+0.35	+0.80%	136.45K	16/04
Chung Hung Steel	18.55	18.85	18.50	+0.05	+0.27%	5.09M	16/04
Feng Hsin	63.70	63.90	62.90	+0.30	+0.47%	254.63K	16/04
Quintain Steel	9.43	9.60	9.43	-0.08	-0.84%	689K	16/04
Mayer Steel	23.40	23.40	23.20	-1.75	-6.96%	1.24M	16/04
Tycoons	8.860	8.950	8.860	-0.050	-0.56%	813.38K	16/04
Yieh Phui	14.00	14.05	13.85	0.00	0.00%	2.94M	16/04
Chih Lien	14.65	14.65	14.45	+0.15	+1.03%	16.37K	16/04
Ta Chen	37.30	37.65	37.20	-0.15	-0.40%	14.31M	16/04
Sheng Yu Steel	20.75	20.80	20.70	+0.05	+0.24%	135.21K	16/04
Froch Enterprise	16.45	16.70	16.25	-0.05	-0.30%	733.46K	16/04
Hsin Kuang Steel	41.00	41.10	40.80	+0.30	+0.74%	727.99K	16/04
Sinkang	16.45	16.85	16.40	-0.55	-3.24%	501.48K	16/04
Chia Ta World	16.60	16.65	16.15	+0.05	+0.30%	151.06K	16/04
Yeun Chyang	20.75	20.80	20.55	+0.20	+0.97%	1.04M	16/04
Hai Kwang	15.35	15.70	15.35	-0.10	-0.65%	587.03K	16/04
Hiwin	279.00	289.00	275.50	-3.00	-1.06%	13.39M	16/04
King Slide	3,445.00	3,570.00	3,440.00	+5.00	+0.15%	615.44K	16/04
SSM	21.90	22.35	21.85	-0.25	-1.13%	408.49K	16/04
Nan Kang Tire	36.45	36.85	36.15	-0.05	-0.14%	1.27M	16/04
Federal Corp	19.20	19.45	19.15	-0.05	-0.26%	204.16K	16/04
TSRC	19.35	19.45	19.05	0.00	0.00%	2.6M	16/04
International CSRC Investment Holdings	11.50	11.60	11.35	+0.05	+0.44%	2.35M	16/04
Cheng Shin Rubber	32.70	32.70	31.95	+0.75	+2.35%	7.02M	16/04
Kenda Rubber	18.65	18.65	18.35	+0.25	+1.36%	515.99K	16/04
FRG	26.10	26.20	25.85	+0.30	+1.16%	454.03K	16/04
Nantex	26.00	26.20	25.75	-0.05	-0.19%	667.56K	16/04
Hwa Fong Taiwan	14.75	14.75	14.65	+0.05	+0.34%	74.44K	16/04
HYC	89.30	89.60	88.80	+0.20	+0.22%	13.36K	16/04
Lu Hai Holding	21.60	22.00	21.30	0.00	0.00%	257.16K	16/04
Yulon Motor	27.25	28.00	27.20	-0.25	-0.91%	6.53M	16/04
China Motor	55.00	55.30	54.60	+0.40	+0.73%	1.57M	16/04
SYM	58.80	59.10	58.20	0.00	0.00%	816.29K	16/04
Hotai Motor	516.00	522.00	513.00	+4.00	+0.78%	349.16K	16/04
CSBC	20.80	21.20	20.50	+0.35	+1.71%	4.39M	16/04
YNM	55.00	55.00	53.50	+1.80	+3.38%	115.77K	16/04
IRF	90.60	91.90	90.60	-0.80	-0.88%	118.27K	16/04
CBU	128.00	130.50	116.00	+9.00	+7.56%	5.24M	16/04
Lite-On Tech	161.00	162.50	159.50	+2.00	+1.26%	18.58M	16/04
Rectron	18.30	18.60	18.25	+0.25	+1.39%	574.83K	16/04
UMC Corp	68.30	68.30	65.60	+6.20	+9.98%	282.53M	16/04
MII	17.75	18.75	17.60	+0.15	+0.85%	3.86M	16/04
Delta Electronics	1,845.00	1,845.00	1,785.00	+60.00	+3.36%	9.65M	16/04
Kinpo	25.70	25.70	25.70	+2.30	+9.83%	23.71M	16/04
Compeq	260.00	266.50	256.00	-3.00	-1.14%	50.11M	16/04
Microelectronics Tech	14.05	14.05	13.80	+0.40	+2.93%	341.96K	16/04
WUS	114.50	116.00	111.00	-1.00	-0.87%	5.48M	16/04
Hon Hai Precision	207.00	211.00	206.00	-0.50	-0.24%	45.26M	16/04
CMC Magnetics	10.900	11.050	10.850	+0.050	+0.46%	6.36M	16/04
Compal	29.40	30.70	29.20	-0.05	-0.17%	66.96M	16/04
Yageo	325.00	331.50	304.50	+3.00	+0.93%	68.36M	16/04
Pan-International	45.30	45.95	45.20	+0.25	+0.55%	2.76M	16/04
Orient Semiconductor	60.50	62.00	58.50	+2.00	+3.42%	34.58M	16/04
台湾セミコンダクター・マニュファクチャリング	2,085.00	2,090.00	2,055.00	+5.00	+0.24%	34.59M	16/04
Elitegroup	22.15	22.30	21.90	+0.35	+1.61%	1.94M	16/04
D-Link	15.45	15.50	15.30	+0.20	+1.31%	3.58M	16/04
Taiwan Mask	46.35	46.50	44.60	+1.95	+4.39%	4.22M	16/04
Taiwan Asia Semiconductor	32.25	32.25	28.95	+2.90	+9.88%	11.18M	16/04
Winbond	89.60	90.90	88.30	-0.60	-0.67%	112.14M	16/04
Accton	2,035.00	2,050.00	1,975.00	+65.00	+3.30%	3.82M	16/04
Synnex	82.20	83.10	81.80	0.00	0.00%	3.59M	16/04
Ritek	14.150	14.500	13.700	+0.550	+4.04%	10.29M	16/04
SDI	122.00	123.00	119.50	+1.00	+0.83%	3.01M	16/04
Qisda	25.25	25.45	25.00	+0.55	+2.23%	5.28M	16/04
Acer	28.40	28.65	27.75	+0.90	+3.27%	44.08M	16/04
Foxconn	52.60	52.60	51.80	+0.70	+1.35%	6.89M	16/04
Chin-Poon	51.80	52.70	50.70	+0.30	+0.58%	10.55M	16/04
Inventec	45.00	45.45	44.20	+0.55	+1.24%	19.24M	16/04
Asustek	589.00	595.00	584.00	+5.00	+0.86%	4.19M	16/04
Solomon Tech	115.00	118.00	113.50	-0.50	-0.43%	1.05M	16/04
Chroma	2,050.00	2,110.00	1,915.00	+30.00	+1.49%	6.77M	16/04
Clevo	38.30	38.70	38.10	+0.10	+0.26%	547.2K	16/04
KYE Systems	34.30	34.90	33.50	-0.25	-0.72%	2.63M	16/04
Unitech Printed Circuit Board	70.40	73.10	70.10	-1.70	-2.36%	30.65M	16/04
Gold Circuit	1,165.00	1,200.00	1,145.00	0.00	0.00%	4.31M	16/04
LPI	31.10	32.30	31.00	-0.30	-0.96%	11.71M	16/04
Tatung	32.55	32.80	31.95	+0.50	+1.56%	13.82M	16/04
Ability Enterprise	72.20	73.60	71.80	+0.40	+0.56%	3.93M	16/04
Kaimei Electronic	87.50	92.70	83.60	+1.60	+1.86%	8.81M	16/04
Gigabyte Tech	281.00	286.00	275.00	+2.00	+0.72%	15.48M	16/04
MSI	90.80	91.90	89.30	+2.10	+2.37%	5.79M	16/04
Realtek	540.00	540.00	530.00	+15.00	+2.86%	5.86M	16/04
Avision	5.41	5.50	5.22	+0.19	+3.64%	193.64K	16/04
QCI	318.50	318.50	311.00	+10.00	+3.24%	18.51M	16/04
Elite Material	3,835.00	3,950.00	3,760.00	+25.00	+0.66%	2.87M	16/04
Chicony Electronics	126.00	127.50	125.00	+1.00	+0.80%	4.49M	16/04
VIA Tech	61.40	64.80	60.60	-1.00	-1.60%	17.82M	16/04
Everspring	10.10	10.20	10.00	+0.05	+0.50%	567.22K	16/04
Cheng Uei	36.85	37.40	36.50	+0.30	+0.82%	2.66M	16/04
Everlight	72.60	72.70	71.20	+1.50	+2.11%	2.61M	16/04
ACL	355.00	362.00	351.50	+7.00	+2.01%	3.95M	16/04
DFI Inc	59.30	60.20	58.90	-0.90	-1.50%	174.4K	16/04
Biostar	35.00	38.35	34.80	-2.05	-5.53%	36.33M	16/04
Sunplus	22.70	22.90	22.30	+0.10	+0.44%	3.59M	16/04
Ichia	70.70	72.10	65.60	-1.70	-2.35%	54.05M	16/04
UIS	935.00	941.00	908.00	+25.00	+2.75%	3.87M	16/04
Shuttle	15.80	16.20	15.75	+0.10	+0.64%	3.03M	16/04
Gigastorage	32.80	34.25	32.60	-0.25	-0.76%	12.48M	16/04
AUO	20.70	21.85	19.90	+0.65	+3.24%	651.17M	16/04
CHT	136.50	136.50	135.00	+1.00	+0.74%	10.49M	16/04
UMEC	50.60	53.00	50.50	-1.20	-2.32%	2.43M	16/04
Unitech Computer	45.65	45.75	45.20	+0.60	+1.33%	382.05K	16/04
Cx Tech	29.05	29.40	28.95	+0.05	+0.17%	134.21K	16/04
AVerMedia	40.95	41.00	39.90	+0.45	+1.11%	871.92K	16/04
Hitron Tech	37.75	38.50	35.20	+2.75	+7.86%	35.52M	16/04
Zippy	55.40	55.80	54.60	+0.30	+0.54%	413.26K	16/04
Sunonwealth	147.00	149.00	141.00	+6.00	+4.26%	8.64M	16/04
Good Will	50.80	51.50	49.90	0.00	0.00%	246.19K	16/04
Lung Hwa	22.80	24.40	22.65	-1.05	-4.40%	378.61K	16/04
Chaintech	31.05	31.95	31.05	-0.25	-0.80%	571.37K	16/04
Tyntek	53.20	53.90	50.00	+3.90	+7.91%	3.55M	16/04
Mercuries Data	22.40	22.80	22.20	+0.20	+0.90%	779.18K	16/04
Thinking Electronic	183.00	186.50	179.50	+0.50	+0.27%	1.2M	16/04
TKE	21.70	21.75	21.65	+0.05	+0.23%	77.11K	16/04
Lien Chang	11.65	11.70	11.50	+0.20	+1.75%	394.45K	16/04
Huxen	45.75	46.15	45.75	-0.25	-0.54%	28.73K	16/04
Mospec	29.40	29.60	29.30	0.00	0.00%	14.19K	16/04
Weltrend	63.10	63.30	61.00	+2.30	+3.78%	2.97M	16/04
Merry Electronics	88.90	90.00	88.20	+0.70	+0.79%	2.75M	16/04
Space Shuttle	15.30	15.30	15.10	+0.10	+0.66%	264.41K	16/04
GTK	89.50	93.10	88.80	+0.80	+0.90%	6.28M	16/04
Jean	19.90	20.00	19.80	0.00	0.00%	3.11M	16/04
AboCom	12.65	12.90	12.50	+0.10	+0.80%	387.91K	16/04
Ennostar	76.00	76.00	69.00	+6.90	+9.99%	180.05M	16/04
King Yuan	283.50	295.00	281.50	-7.50	-2.58%	24.88M	16/04
Senao	30.25	30.30	30.10	+0.15	+0.50%	199.58K	16/04
Transcend Info	247.00	253.00	242.00	-1.00	-0.40%	4.18M	16/04
Syscom Computer	56.00	56.10	54.20	+1.90	+3.51%	850.42K	16/04
MediaTek	1,895.00	1,930.00	1,810.00	+105.00	+5.87%	17.87M	16/04
Phihong	24.90	25.25	24.80	+0.15	+0.61%	2.22M	16/04
Elan Micro	138.50	140.00	136.50	+2.00	+1.47%	6.47M	16/04
Audix	66.00	66.40	65.90	-0.30	-0.45%	86.12K	16/04
Gem Terminal	37.30	37.75	32.20	+2.00	+5.67%	4.37M	16/04
K Laser	17.50	17.70	17.20	-0.15	-0.85%	822.75K	16/04
LineTek	22.00	22.15	21.80	+0.15	+0.69%	425.2K	16/04
Mirle Auto	73.40	77.60	73.30	-0.90	-1.21%	5M	16/04
Leadtek	58.80	62.60	58.40	-0.60	-1.01%	1.75M	16/04
Cosmo Electronics	65.00	66.80	64.60	-0.50	-0.76%	954.7K	16/04
C Sun	515.00	525.00	497.00	+5.00	+0.98%	1.01M	16/04
Fortune Info	35.05	35.35	34.55	+0.25	+0.72%	286.63K	16/04
Ares Intl	54.80	54.90	51.60	+2.80	+5.38%	850.11K	16/04
Lelon Electronics	179.00	180.00	170.00	-2.50	-1.38%	8.37M	16/04
Catcher Tech	197.50	201.50	197.50	-2.50	-1.25%	2.46M	16/04
G-Shank	107.50	110.50	105.00	-0.50	-0.46%	6.01M	16/04
Meiloon	23.90	24.10	23.90	+0.10	+0.42%	135.63K	16/04
Pan Jit	107.50	108.00	100.50	+7.50	+7.50%	48.5M	16/04
UIC	17.30	17.35	17.10	+0.20	+1.17%	175.64K	16/04
Excel Cell	22.35	22.50	22.10	+0.20	+0.90%	169.94K	16/04
Siward Crystal	40.30	40.30	37.25	+3.65	+9.96%	17.63M	16/04
Zinwell	79.10	81.50	78.10	-0.80	-1.00%	29.05M	16/04
I-Chiun	185.50	186.00	183.00	+4.50	+2.49%	1.46M	16/04
Hanpin	52.40	52.40	50.50	+2.00	+3.97%	414.65K	16/04
Amtran Tech	44.00	45.00	42.00	+1.75	+4.14%	7.21M	16/04
WTC	148.50	154.00	138.50	+4.00	+2.77%	20.87M	16/04
Ampoc	147.00	152.50	141.50	-5.50	-3.61%	8.67M	16/04
Infortrend	43.60	45.00	41.30	-1.60	-3.54%	30.56M	16/04
E-Lead	55.60	56.90	55.00	-0.20	-0.36%	570.18K	16/04
HTC Corp	41.40	42.15	41.25	+0.40	+0.98%	6.7M	16/04
Goldsun Building	35.90	36.40	35.90	-0.25	-0.69%	2.41M	16/04
Kuo Yang	18.80	19.35	18.70	-0.20	-1.05%	829.69K	16/04
Pacific Construction	8.98	9.04	8.91	-0.03	-0.33%	137.18K	16/04
Chainqui	14.50	14.75	14.35	+0.15	+1.05%	196.8K	16/04
Prince Housing	8.24	8.27	8.23	+0.02	+0.24%	593.18K	16/04
Long Bon	13.50	13.65	13.45	0.00	0.00%	96.11K	16/04
BES Engineering	13.65	14.05	13.45	+0.30	+2.25%	13.73M	16/04
New Asia Construction	13.65	14.00	13.55	-0.50	-3.53%	289.29K	16/04
Kindom Construction	30.85	31.35	30.85	-0.35	-1.12%	998.51K	16/04
Kings Town	39.85	39.85	39.15	+0.90	+2.31%	144.44K	16/04
Hung Ching	39.70	40.25	39.35	+0.50	+1.28%	1.2M	16/04
Crowell	24.45	24.65	24.30	+0.20	+0.82%	437.17K	16/04
Delpha Construction	22.65	22.85	22.50	-0.20	-0.88%	907.28K	16/04
Hung Sheng Construction	19.90	19.95	19.70	+0.10	+0.51%	266.04K	16/04
Da-Cin Construction	70.40	71.50	70.20	-1.00	-1.40%	374.62K	16/04
Hong Pu Real Estate Development	22.40	22.50	22.25	+0.05	+0.22%	110.07K	16/04
We & Win	10.40	10.50	10.35	-0.05	-0.48%	433.53K	16/04
Kee Tai Properties	10.05	10.15	10.05	+0.05	+0.50%	237.87K	16/04
Sakura Development	46.95	47.45	46.95	-0.30	-0.63%	1.12M	16/04
Highwealth	35.30	35.90	35.30	-0.05	-0.14%	4.06M	16/04
Hwang Chang	57.70	58.30	57.60	-0.10	-0.17%	1M	16/04
ドイツ銀行 AG ロンドン	36.70	36.95	36.60	+0.05	+0.14%	286.99K	16/04
Kedge Construction	86.20	86.60	85.80	0.00	0.00%	107.88K	16/04
Radium Life Tech	10.85	10.95	10.80	-0.05	-0.46%	1.14M	16/04
Huaku	128.50	130.50	127.50	-1.00	-0.77%	1.49M	16/04
Ruentex E&C	150.50	153.00	150.50	-1.00	-0.66%	586.06K	16/04
FSC	5.72	5.78	5.70	+0.01	+0.18%	1.25M	16/04
EMC Taiwan	201.50	204.50	200.00	-1.50	-0.74%	13.53M	16/04
SNC	35.70	37.00	35.60	0.00	0.00%	11.8M	16/04
U-Ming	64.00	65.10	63.50	+1.00	+1.59%	4.93M	16/04
EITC	50.40	51.00	50.20	-0.30	-0.59%	667.35K	16/04
Kerry TJ	31.10	31.20	31.05	+0.10	+0.32%	253.88K	16/04
YMTC	51.00	51.70	50.80	-0.50	-0.97%	12.9M	16/04
China Airlines	18.35	18.40	18.25	+0.10	+0.55%	22.53M	16/04
TSI	15.00	15.10	14.90	+0.10	+0.67%	608.38K	16/04
CCTC	23.10	23.30	23.00	+0.10	+0.43%	309.39K	16/04
EMIC	20.50	20.85	20.30	+0.05	+0.24%	606.39K	16/04
Wan Hai	76.90	78.20	76.20	-0.70	-0.90%	8.14M	16/04
Shan-Loong	15.45	15.90	15.45	-0.50	-3.13%	724.76K	16/04
Taiwanline	31.25	31.65	31.05	+0.35	+1.13%	657.74K	16/04
Eva Airways	35.25	35.25	34.90	+0.50	+1.44%	16.06M	16/04
Wisdom	74.50	74.60	72.70	+2.00	+2.76%	4.49M	16/04
Pelican	23.00	23.00	22.90	+0.10	+0.44%	44.12K	16/04
Wan Hwa	10.90	10.95	10.90	+0.05	+0.46%	103.14K	16/04
Hotel Garden	16.55	17.10	15.85	-0.55	-3.22%	596.96K	16/04
AMBH	43.30	43.50	43.00	+0.35	+0.81%	117.9K	16/04
Leofoo	17.05	17.15	16.95	+0.10	+0.59%	129.43K	16/04
First Hotel	12.75	12.80	12.70	+0.05	+0.39%	172K	16/04
Formosa Hotel	180.00	181.00	179.50	-11.50	-6.01%	966.33K	16/04
FGH	16.85	17.60	16.60	+0.50	+3.06%	39.45K	16/04
Chateau	24.90	25.15	24.85	-0.10	-0.40%	43.65K	16/04
Gourmet Master	67.30	67.50	66.40	+0.30	+0.45%	293.65K	16/04
Wowprime	225.50	228.00	225.00	-2.50	-1.10%	340.55K	16/04
Liontravel	160.00	161.50	159.00	0.00	0.00%	697.59K	16/04
Chang Hwa Bank	21.35	21.45	21.25	-0.05	-0.23%	18.89M	16/04
King’s Town Bank	56.60	57.40	56.50	-0.50	-0.88%	20.31M	17/09
T.C.C.B.	20.65	20.85	20.60	-0.05	-0.24%	9.22M	16/04
Union Insurance Co	31.10	31.45	30.50	-0.75	-2.35%	385.06K	16/04
CBF	17.30	17.35	17.15	+0.15	+0.87%	1.32M	16/04
TFMI	49.00	49.25	48.60	+0.45	+0.93%	307.71K	16/04
TBB	16.20	16.35	16.00	+0.70	+4.52%	81.02M	16/04
Bank of Kaohsiung	12.25	12.35	12.20	0.00	0.00%	2.73M	16/04
UBOT	21.25	21.50	21.10	+0.20	+0.95%	1.71M	16/04
FEIB	12.70	12.70	12.60	+0.05	+0.40%	8.02M	16/04
EnTie Bank	13.95	14.10	13.80	+0.10	+0.72%	315.39K	16/04
SK Insurance	124.50	128.00	123.50	-2.50	-1.97%	402.76K	16/04
Central Reinsurance	29.65	30.50	29.40	-1.65	-5.27%	9.17M	16/04
First Insurance Co	26.40	26.45	26.20	+0.15	+0.57%	257.86K	16/04
President Securities	33.50	33.60	32.65	+0.65	+1.98%	9.17M	16/04
Mercuries Life	7.91	7.98	7.85	0.00	0.00%	9.7M	16/04
HNFHC	35.95	36.55	35.60	-0.10	-0.28%	19.8M	16/04
Fubon Financial	87.90	88.40	87.20	+0.40	+0.46%	21.05M	16/04
Cathay Holdings	74.20	74.20	73.00	+1.30	+1.78%	35.35M	16/04
KGI Financial Holding	21.15	21.25	20.85	+0.40	+1.93%	35.44M	16/04
E.S.F.H	33.00	33.20	32.80	+0.05	+0.15%	24.6M	16/04
Yuanta Group	50.70	51.20	50.10	+0.30	+0.60%	22.49M	16/04
Mega FHC	39.95	40.00	39.55	+0.45	+1.14%	19.88M	16/04
TS Financial Holding	24.95	25.10	24.60	+0.35	+1.42%	51.29M	16/04
SKFH	11.80	11.85	11.30	+0.45	+3.96%	1.12B	11/07
IBF Financial Holdings	15.45	15.55	15.25	+0.15	+0.98%	2.92M	16/04
SinoPac Holdings	33.30	33.65	33.10	0.00	0.00%	18.39M	16/04
CTBC	53.40	53.70	52.50	+0.60	+1.14%	51.78M	16/04
FFHC	28.80	29.00	28.80	-0.05	-0.17%	12.39M	16/04
Shin Shin	23.45	23.90	23.35	-0.30	-1.26%	46.7K	16/04
FEDS	23.05	23.15	22.95	+0.05	+0.22%	1.55M	16/04
Pan Overseas	16.70	16.70	16.60	-0.10	-0.60%	89.2K	16/04
Mercuries	14.60	14.85	14.55	-0.10	-0.68%	1.39M	16/04
Collins	13.00	13.00	12.95	0.00	0.00%	72.37K	16/04
Test Rite	20.30	20.30	20.10	+0.10	+0.50%	258.69K	16/04
Tonlin	22.85	23.15	22.45	+0.25	+1.11%	48K	16/04
Les Enphants	4.93	4.99	4.78	-0.06	-1.20%	229.71K	16/04
ドイツ銀行 AG ロンドン	234.00	234.00	231.00	+2.50	+1.08%	3.08M	16/04
Taiwan Tea	12.35	12.40	12.25	+0.15	+1.23%	1.47M	16/04
Ruentex Industries	45.60	46.80	45.50	-0.80	-1.72%	4.74M	16/04
Sino Horizon	27.05	27.05	24.15	+2.45	+9.96%	451.52K	16/04
TOPBI	6.26	6.32	6.20	+0.01	+0.16%	137.45K	16/04
Ahoku Electronic	19.50	20.00	18.90	+0.60	+3.17%	440.52K	16/04
KS Terminals	54.50	54.90	53.60	+1.00	+1.87%	1.21M	16/04
NAFCO Corp	115.50	118.00	114.50	0.00	0.00%	384.25K	16/04
Getac Tech	98.40	99.20	97.40	+0.90	+0.92%	5.08M	16/04
ESMT	157.00	160.50	154.50	+1.00	+0.64%	7M	16/04
LARGAN	2,820.00	2,870.00	2,750.00	0.00	0.00%	2.89M	16/04
Wah Lee	130.50	136.50	129.50	-4.50	-3.33%	1.89M	16/04
Ji-Haw Industrial	13.00	13.00	12.65	+0.40	+3.17%	733.09K	16/04
Chenming Mold	105.00	108.50	104.00	+1.00	+0.96%	4.58M	16/04
ITE Tech	122.50	123.50	121.00	+1.50	+1.24%	1.21M	16/04
FSP	51.30	51.30	50.50	+1.00	+1.99%	237.2K	16/04
Episil-Precision	62.60	63.30	61.00	0.00	0.00%	2.04M	16/04
AVC	2,440.00	2,515.00	2,365.00	+115.00	+4.95%	4.59M	16/04
Lung Ming Green Energy Tech Engineering	11.00	11.00	10.90	+0.10	+0.92%	13.79K	16/04
Asia Optical	129.00	131.00	128.00	+2.00	+1.57%	2.64M	16/04
IEI	68.40	68.90	67.60	+1.00	+1.48%	956.38K	16/04
Sinbon	279.50	280.00	269.50	+11.00	+4.10%	2.37M	16/04
Action Electronics	10.400	10.450	10.050	+0.350	+3.48%	2.32M	16/04
Loop Telecom	63.20	65.30	63.20	-0.70	-1.10%	515.62K	16/04
Holystone	240.50	245.00	226.00	+17.50	+7.85%	4.5M	16/04
Billion Electric	19.40	19.65	19.20	0.00	0.00%	247.25K	16/04
Zenitron	63.20	64.30	62.10	+0.30	+0.48%	3.35M	16/04
Zero One Tech	97.50	98.10	97.00	+0.40	+0.41%	772.94K	16/04
TRI	308.00	310.50	303.50	0.00	0.00%	3.3M	16/04
Bright Led	33.00	33.00	31.30	+0.65	+2.01%	11.34M	16/04
Compucase	62.70	62.70	61.00	+2.30	+3.81%	594.43K	16/04
Weikeng	34.20	34.35	33.95	+0.30	+0.88%	4.09M	16/04
Novatek Micro	412.00	414.00	406.50	+7.00	+1.73%	4.11M	16/04
Faraday Tech	156.50	159.00	150.50	+7.00	+4.68%	5.77M	16/04
WT Microelectronics	235.00	236.00	229.50	+5.50	+2.40%	6.49M	16/04
Unimicron Tech	645.00	646.00	606.00	+27.00	+4.37%	7.01M	16/04
EDT	23.30	24.15	23.20	+0.35	+1.53%	1.66M	16/04
Global View	46.20	47.20	46.20	-0.20	-0.43%	95.47K	16/04
ALi	22.40	22.55	22.25	+0.40	+1.82%	582.96K	16/04
TXC	140.00	142.00	131.00	+9.50	+7.28%	10.6M	16/04
Tripod Tech	410.50	415.00	400.50	+8.50	+2.11%	6.04M	16/04
TWM	110.00	110.00	109.50	0.00	0.00%	7.86M	16/04
AOPEN	49.00	49.80	48.70	+0.30	+0.62%	242.36K	16/04
Edimax Tech	15.85	16.10	15.85	-0.15	-0.94%	971.14K	16/04
EDOM Tech	39.30	40.45	39.25	-0.55	-1.38%	3.15M	16/04
Hannstar Touch	12.90	12.90	11.80	+1.15	+9.79%	14.57M	16/04
U-Tech Media	13.35	13.50	13.25	+0.05	+0.38%	704.22K	16/04
Apex S&E	11.10	11.15	11.05	+0.05	+0.45%	584.97K	16/04
LIWANLI	73.20	73.20	67.60	+6.60	+9.91%	517.41K	16/04
Spirox	62.00	63.20	61.40	-0.60	-0.96%	176.86K	16/04
Fu Hua Innovation	14.85	15.00	14.75	+0.10	+0.68%	933.13K	16/04
Promise Tech	18.10	18.80	18.10	-0.90	-4.74%	495.18K	16/04
LEI	9.30	9.45	9.05	+0.25	+2.76%	1.29M	16/04
Altek	37.10	37.50	36.80	+0.50	+1.37%	1.53M	16/04
Min Aik	30.75	32.15	30.60	-0.70	-2.23%	2.26M	16/04
CyberTAN	30.75	31.40	30.75	+0.05	+0.16%	9.25M	16/04
Nichidenbo	108.50	110.00	104.00	+1.50	+1.40%	7.66M	16/04
Davicom	25.15	25.15	22.90	+2.25	+9.83%	1.61M	16/04
104 Corp	221.00	222.50	221.00	0.00	0.00%	20.12K	16/04
GenMont Biotech	17.95	18.20	17.95	-0.05	-0.28%	30.84K	16/04
Ta Liang Tech	670.00	715.00	670.00	-31.00	-4.42%	738.09K	16/04
Kinsus Tech	393.50	402.50	377.50	+10.00	+2.61%	43.26M	16/04
Alltek Tech	47.00	48.40	46.70	+1.00	+2.17%	5.66M	16/04
Cheer Time	27.95	27.95	27.95	+2.50	+9.82%	456.8K	16/04
Wistron	134.00	135.50	131.50	+1.00	+0.75%	35.49M	16/04
Champion Micro	54.20	54.50	53.80	+0.80	+1.50%	244.37K	16/04
Powertech	21.55	21.85	21.45	-0.15	-0.69%	113.69K	16/04
Shenmao	121.00	125.00	118.50	+2.00	+1.68%	9.1M	16/04
Bestec Power	21.00	21.35	20.60	+0.25	+1.20%	149.56K	16/04
Silitech Tech	33.00	33.25	32.65	0.00	0.00%	281.87K	16/04
G.M.I	41.85	43.05	41.35	+1.40	+3.46%	4.48M	16/04
Taisol	64.50	66.40	64.10	-0.50	-0.77%	1.68M	16/04
Geo Vision	53.40	54.30	53.00	+0.80	+1.52%	871.29K	16/04
SZS	195.00	198.50	193.00	+3.00	+1.56%	3.53M	16/04
Alpha Networks	41.00	41.25	39.10	+2.10	+5.40%	14.33M	16/04
GSEO	511.00	518.00	502.00	+2.00	+0.39%	1.25M	16/04
Wha Yu	14.50	14.65	14.30	+0.25	+1.75%	360.17K	16/04
Tai Twun	16.35	16.45	16.30	0.00	0.00%	43.06K	16/04
GUC Corp	3,345.00	3,375.00	3,140.00	+275.00	+8.96%	4.24M	16/04
Elaser	341.00	345.50	325.50	-4.50	-1.30%	33.93M	16/04
Vivotek	99.40	99.60	99.40	0.00	0.00%	184.59K	18/03
Innolux	27.25	28.90	27.20	-0.35	-1.27%	559.19M	16/04
HiTi	8.32	8.43	8.22	+0.02	+0.24%	116.72K	16/04
Well Shin Tech	48.55	49.30	48.30	+0.40	+0.83%	126.35K	16/04
Young Optics	61.30	62.30	60.60	+0.30	+0.49%	621.64K	16/04
ASRock	224.00	227.00	223.00	+2.50	+1.13%	515.44K	16/04
Paragon Tech	26.20	26.20	24.15	+2.35	+9.85%	4.19M	16/04
Formosa Sumco	194.00	196.00	184.00	+0.50	+0.26%	1.99M	16/04
Lotes	2,510.00	2,510.00	2,380.00	+135.00	+5.68%	1.69M	16/04
Favite	126.00	130.00	125.50	-3.00	-2.33%	3.95M	16/04
FocalTech	49.45	49.55	48.30	+0.95	+1.96%	992K	16/04
Copartner	19.55	20.10	19.45	-0.25	-1.26%	2.26M	16/04
Jia Wei Lifestyle	31.450	31.650	30.900	+0.250	+0.80%	37.91K	16/04
United Renewable Energy	18.55	18.55	16.75	+1.65	+9.76%	47.11M	16/04
Scientech	704.00	711.00	685.00	+4.00	+0.57%	1.13M	16/04
Leadtrend	54.00	54.30	53.10	+0.70	+1.31%	433.16K	16/04
Edison Opto	23.70	24.45	23.60	-0.35	-1.46%	3.9M	16/04
Logah	19.10	19.50	18.70	+0.50	+2.69%	141.41K	16/04
Arcadyan Tech	176.50	178.00	175.00	+0.50	+0.28%	1.1M	16/04
ACES	64.70	65.20	63.80	+0.90	+1.41%	963.76K	16/04
Coxon	14.80	15.35	14.80	-0.10	-0.67%	242.26K	16/04
CyberPower	189.50	192.00	187.50	+1.50	+0.80%	423.66K	16/04
UBS AG	56.50	57.00	56.20	+0.30	+0.53%	255.58K	16/04
Taimide Tech	100.50	102.50	87.50	+7.00	+7.49%	40.78M	16/04
Jentech	4,380.00	4,430.00	4,165.00	+225.00	+5.42%	1.57M	16/04
BizLink	2,395.00	2,490.00	2,385.00	+45.00	+1.91%	2.66M	16/04
AVer	39.30	40.50	38.70	+0.25	+0.64%	108.38K	16/04
TPK	68.40	71.30	64.60	+1.90	+2.86%	47.55M	16/04
Nishoku	122.00	122.50	121.00	0.00	0.00%	31.82K	16/04
Danen Tech	17.70	18.15	17.70	-0.40	-2.21%	242.92K	16/04
AzureWave	61.30	61.70	60.40	+1.10	+1.83%	798.45K	16/04
WPG Holdings	98.20	98.50	95.60	+0.70	+0.72%	17.54M	16/04
CHC Corp	22.00	22.20	21.95	-0.10	-0.45%	1.15M	16/04
Zyxel Corp	37.00	37.25	36.40	+0.35	+0.95%	3.27M	16/04
Y.S.H.	56.20	56.30	55.40	+0.80	+1.44%	208.29K	16/04
MHC	82.80	83.70	82.40	+0.80	+0.98%	9.45M	16/04
Excelsior	79.40	79.40	78.80	+0.80	+1.02%	214.27K	16/04
Wellell	22.55	22.55	22.35	+0.10	+0.45%	80.23K	16/04
Phytohealth	13.10	13.45	12.50	+0.80	+6.50%	691.77K	16/04
SCI Pharmtech	50.00	50.90	49.80	0.00	0.00%	259.76K	16/04
Abnova	22.80	22.95	22.60	+0.20	+0.88%	87.83K	16/04
Chlitina	110.00	111.00	109.50	+0.50	+0.46%	135.53K	16/04
ADIM	18.70	19.20	18.65	+0.25	+1.36%	2.62M	16/04
CHC Healthcare	31.45	31.75	31.05	+0.55	+1.78%	880.18K	16/04
Yem Chio	13.80	13.90	13.75	-0.05	-0.36%	931.41K	16/04
Roo Hsing	10.95	11.30	10.95	-0.10	-0.90%	400.41K	16/04
Li Cheng	8.64	8.77	8.58	+0.06	+0.70%	209.24K	16/04
TongTai	34.10	35.20	33.85	-0.10	-0.29%	2.14M	16/04
Rechi	24.25	24.40	24.00	+0.20	+0.83%	978.78K	16/04
Topkey	156.00	157.50	154.50	+1.50	+0.97%	234.39K	16/04
Qualipoly	177.00	184.50	175.00	-5.00	-2.75%	1.51M	16/04
Bionime	68.90	69.00	67.40	+0.30	+0.44%	83.2K	16/04
Formosa Lab	53.60	54.10	53.40	+0.50	+0.94%	775.47K	16/04
San Fu	143.50	153.00	142.00	-8.50	-5.59%	1.2M	16/04
Far EasTone	95.80	96.10	95.20	+0.50	+0.52%	5.34M	16/04
Gemtek Tech	39.05	40.15	38.90	-0.50	-1.26%	24.93M	16/04
Primax	74.60	74.60	73.80	+0.60	+0.81%	2.19M	16/04
Parpro	65.20	66.30	61.60	+4.90	+8.13%	20.85M	16/04
NTC	117.50	117.50	101.00	+10.50	+9.81%	25.55M	16/04
Star Comgistic	19.20	19.30	19.15	-0.05	-0.26%	46.61K	16/04
Tainergy Tech	16.40	16.75	16.40	-0.20	-1.20%	1.06M	16/04
GLT	37.80	38.15	36.45	+1.80	+5.00%	215.94K	16/04
Pegatron	80.10	80.30	79.20	+1.30	+1.65%	12.95M	16/04
Chia Chang	38.40	38.60	38.30	+0.20	+0.52%	133.7K	16/04
Generalplus	42.20	42.40	41.75	+0.45	+1.08%	199.1K	16/04
Epileds Tech	45.25	46.75	42.20	-0.70	-1.52%	35.51M	16/04
ZDT	256.50	260.00	252.00	+5.00	+1.99%	23.09M	16/04
Cheng Mei Materials Technology	30.85	30.85	30.45	+2.80	+9.98%	11.33M	16/04
Calin Tech	29.90	30.25	29.60	+0.20	+0.67%	620.08K	16/04
F-PCL	214.50	214.50	204.00	+19.50	+10.00%	7.59M	16/04
X-Legend	99.30	100.00	95.50	+3.30	+3.44%	37.6K	16/04
Sinher	20.80	21.00	20.80	-0.15	-0.72%	151.16K	16/04
San Shing	57.50	57.90	57.10	-0.10	-0.17%	59.02K	16/04
CyberLink	65.60	66.10	64.40	+1.70	+2.66%	332.25K	16/04
Ko Ja Cayman	38.25	38.40	38.20	+0.30	+0.79%	42.07K	16/04
Eastech	78.50	79.20	77.60	+1.00	+1.29%	290.92K	16/04
Daxin	429.50	430.00	412.00	+9.50	+2.26%	1.27M	16/04
Eson	122.00	128.00	122.00	-1.50	-1.21%	1.89M	16/04
Asmedia	1,290.00	1,290.00	1,180.00	+115.00	+9.79%	2.26M	16/04
Jih Lin Tech	52.00	52.00	51.20	+0.50	+0.97%	145.56K	16/04
Sercomm	83.50	83.90	82.70	+1.00	+1.21%	2.75M	16/04
Topco Scientific	417.50	420.00	405.50	+5.50	+1.33%	1.21M	16/04
HSB	91.70	94.80	90.90	+1.30	+1.44%	4.83M	16/04
Sonix Tech	41.60	41.70	41.00	+0.40	+0.97%	690.58K	16/04
EverFocus	38.800	39.600	38.800	-0.400	-1.02%	423.22K	16/04
Chien Kuo	42.55	44.30	42.30	-1.40	-3.19%	1.22M	16/04
Long Da	33.45	33.70	33.25	+0.05	+0.15%	625.2K	16/04
KSECO	12.35	12.45	12.00	+0.05	+0.41%	5.76M	16/04
Farglory	70.50	71.10	69.90	+0.40	+0.57%	653.01K	16/04
Sweeten	25.20	25.40	25.05	-0.10	-0.40%	85.44K	16/04
Shining Building	8.85	8.85	8.76	+0.02	+0.23%	346.23K	16/04
Founding Construction	14.75	14.85	14.60	+0.20	+1.37%	295.39K	16/04
Chong Hong	79.60	82.30	79.50	-2.20	-2.69%	1.29M	16/04
Tong Ming	31.85	32.15	31.60	+0.30	+0.95%	41.01K	16/04
Farglory FTZ	48.30	49.30	48.30	-0.50	-1.02%	440.25K	16/04
Shih Wei	16.40	16.90	16.40	-0.05	-0.30%	1.56M	16/04
Phoenix Tours	53.10	53.40	52.40	+0.80	+1.53%	391.19K	16/04
Chailease	116.50	118.50	115.00	0.00	0.00%	9.33M	16/04
TCFHC	23.90	23.95	23.80	+0.05	+0.21%	11.15M	16/04
GORG	5.73	5.88	5.64	+0.09	+1.60%	263.33K	16/04
Capital Securities	28.00	28.25	27.90	-0.10	-0.36%	11.47M	16/04
APCB	17.80	18.00	17.25	+0.45	+2.59%	983.78K	16/04
Metaage	47.45	47.70	47.00	+0.45	+0.96%	425.19K	16/04
I-Sheng	47.80	48.00	47.45	+0.15	+0.31%	251.88K	16/04
Hannstar Display	9.270	9.530	8.970	+0.330	+3.69%	57.23M	16/04
In Win	81.20	82.20	80.80	+0.70	+0.87%	621.43K	16/04
Darwin Precision	15.05	15.60	15.00	-0.20	-1.31%	8.04M	16/04
General Plastic	21.00	21.15	20.60	+0.10	+0.48%	124.68K	16/04
GBE	23.00	23.65	23.00	-0.45	-1.92%	1.78M	16/04
FTC	24.00	24.65	24.00	-0.60	-2.44%	594.43K	16/04
L&K Engineering	669.00	673.00	633.00	+40.00	+6.36%	8.05M	16/04
Plotech	28.40	28.40	28.40	+2.55	+9.86%	1.89M	16/04
Cameo	9.36	9.39	9.17	+0.20	+2.18%	360.19K	16/04
Prime Electronic	17.70	18.20	17.60	+0.10	+0.57%	2.81M	16/04
Career Tech	17.45	17.90	17.40	-0.20	-1.13%	3.24M	16/04
King Core	52.60	53.60	47.75	+3.65	+7.46%	7.55M	16/04
Ledtech	12.90	13.25	12.70	+0.05	+0.39%	1.84M	16/04
Lang	44.90	45.40	44.85	-0.05	-0.11%	253.5K	16/04
ADLINK Tech	70.50	72.90	69.30	-1.20	-1.67%	1.98M	16/04
Harvatek	28.20	28.80	27.10	+0.20	+0.71%	16.66M	16/04
Radiant	90.70	92.10	89.90	+1.00	+1.11%	4.55M	16/04
Da-Li	46.05	46.60	45.95	-0.25	-0.54%	695.96K	16/04
Trade-Van	94.90	95.10	94.30	+0.80	+0.85%	40.52K	16/04
Dafeng TV	47.65	47.70	47.20	-0.05	-0.10%	68.89K	16/04
Promate	47.40	47.65	47.20	+0.40	+0.85%	685.66K	16/04
Global Brands Manufacture	105.00	106.50	103.00	+3.00	+2.94%	8.87M	16/04
Lumax	122.00	122.50	120.50	+2.00	+1.67%	292.83K	16/04
Marketech	340.00	351.50	325.50	-13.00	-3.68%	5.49M	16/04
JPC Connectivity	180.00	185.50	179.00	0.00	0.00%	3.26M	16/04
Ya Horng	50.70	50.90	50.20	+0.70	+1.40%	16.78K	16/04
Holtek	53.50	54.40	51.80	+1.50	+2.88%	3.11M	16/04
Chant Sincere	68.20	69.80	67.10	-0.80	-1.16%	1.93M	16/04
Flytech	106.50	107.50	104.00	+3.50	+3.40%	1.34M	16/04
Kinko Optical	60.80	62.40	60.50	-0.50	-0.82%	3.14M	16/04
ITEQ	252.00	252.00	229.00	+22.50	+9.80%	46.28M	16/04
Systex	123.50	123.50	119.50	+4.00	+3.35%	2.27M	16/04
Aurotek	104.50	107.00	104.00	-0.50	-0.48%	1.03M	16/04
DrayTek	25.85	25.95	25.10	+0.75	+2.99%	367.76K	16/04
PTTC	59.20	61.50	55.00	+1.50	+2.60%	3.14M	16/04
Para Light	13.30	13.30	12.50	+0.50	+3.91%	2.04M	16/04
CCI	155.00	164.50	154.50	-6.00	-3.73%	173.75K	16/04
Waffer Tech	45.90	46.10	45.40	+0.60	+1.32%	530.55K	16/04
Powertech Tech	212.50	217.00	208.50	+2.50	+1.19%	9.45M	16/04
ENE	31.40	32.00	30.35	+0.45	+1.45%	350.84K	16/04
Dynamic	186.50	189.00	182.50	+1.00	+0.54%	15.93M	16/04
Sigurd	180.00	180.00	172.50	+1.00	+0.56%	17.99M	16/04
Flexium	63.60	63.70	61.20	+2.30	+3.75%	2.4M	16/04
THEIL	185.00	192.50	182.00	+2.00	+1.09%	20.2M	16/04
ATEN	70.70	71.10	69.80	+1.40	+2.02%	266.06K	16/04
TSMT	143.00	147.50	132.50	+6.00	+4.38%	24.57M	16/04
E-Life Mall	53.00	53.20	52.40	+0.30	+0.57%	85.29K	16/04
AcBel	50.10	52.40	50.00	-0.90	-1.76%	33.88M	16/04
WNC Corp	267.00	267.00	244.00	+24.00	+9.88%	53.39M	16/04
Onano	35.95	38.00	35.80	-0.30	-0.83%	1.32M	16/04
Voltronic	792.00	812.00	779.00	-9.00	-1.12%	1.47M	16/04
Chicony Power	78.80	79.40	78.50	+0.90	+1.16%	640.94K	16/04
Ennoconn	300.00	300.00	295.00	+5.50	+1.87%	1.63M	16/04
Silergy	302.50	302.50	278.50	+27.50	+10.00%	10.54M	16/04
Nan Liu	41.30	41.80	40.80	-0.50	-1.20%	46.6K	16/04
FPCC	55.10	55.80	54.10	+0.70	+1.29%	9.64M	16/04
DEPO	130.00	132.00	129.50	-0.50	-0.38%	530.01K	16/04
TTCC	20.40	20.80	20.40	-0.10	-0.49%	910.9K	16/04
Sitronix	210.50	212.00	207.50	+1.00	+0.48%	544.38K	16/04
Topoint Tech	355.00	360.00	347.00	+15.00	+4.41%	4.97M	16/04
Thunder Tiger	145.00	150.50	138.00	+8.00	+5.84%	9.9M	16/04
Taiflex	138.50	141.50	134.50	+4.50	+3.36%	15.5M	16/04
N.P.C	721.00	721.00	651.00	+65.00	+9.91%	21.81M	16/04
Chang Wah	46.40	47.60	46.00	-0.70	-1.49%	4.73M	16/04
AV Tech	29.90	30.35	29.00	+1.15	+4.00%	744.62K	16/04
GMT	237.50	239.00	234.00	+3.00	+1.28%	475.33K	16/04
Arima	14.30	14.30	14.30	+0.80	+5.93%	2.81K	16/04
CviLux	92.20	93.70	90.20	-0.10	-0.11%	2.03M	16/04
Giantplus Tech	14.30	14.60	14.20	-0.10	-0.69%	2.55M	16/04
Walton	49.50	51.20	49.15	+0.25	+0.51%	7.91M	16/04
Supreme Electronics	85.80	86.30	83.70	+2.40	+2.88%	23.3M	16/04
Posiflex	171.00	172.00	170.50	+2.00	+1.18%	284.96K	16/04
FATC	61.70	63.80	61.50	+0.10	+0.16%	4.08M	16/04
ChipMOS	73.70	73.70	68.80	+6.70	+10.00%	50.43M	16/04
Darfon	28.30	28.70	27.85	+0.55	+1.98%	1.92M	16/04
Inventec Besta	13.55	13.70	13.40	+0.20	+1.50%	44.83K	16/04
Chenbro Micom	1,020.00	1,045.00	1,005.00	+28.00	+2.82%	4.51M	16/04
Taiwan PCB	36.05	36.35	35.50	+0.65	+1.84%	1.08M	16/04
BenQ Materials	26.60	27.15	26.40	+0.35	+1.33%	3.74M	16/04
Creative Sensor	50.00	50.70	49.80	0.00	0.00%	427.07K	16/04
APEC	116.00	118.00	105.50	+7.00	+6.42%	5.8M	16/04
Apacer	163.50	165.00	157.50	+4.00	+2.51%	4.85M	16/04
Ace Pillar	82.60	91.50	82.40	-3.70	-4.29%	4.32M	16/04
Paiho Shih	18.10	18.50	18.05	-0.20	-1.09%	442.21K	16/04
Kingcan	12.40	12.40	12.30	0.00	0.00%	52.57K	16/04
Cleanaway	29.90	30.10	29.35	+0.65	+2.22%	12.71M	16/04
Jinli	6.90	6.97	6.85	+0.04	+0.58%	188.59K	16/04
Taiwan Cogeneration	44.60	44.65	44.35	+0.25	+0.56%	825.3K	16/04
New Palace	18.00	18.55	18.00	-0.25	-1.37%	60.34K	16/04
Kaori Heat	1,115.00	1,140.00	1,050.00	+15.00	+1.36%	1.63M	16/04
Fulgent Sun	81.00	81.00	78.60	+2.90	+3.71%	1.49M	16/04
Tidehold	14.90	14.95	14.45	+0.40	+2.76%	188.91K	16/04
Pou Chen	28.10	28.30	28.05	+0.05	+0.18%	11.46M	16/04
GCM	21.60	21.65	21.30	+0.30	+1.41%	233.53K	16/04
Hsin Ba Ba	42.00	43.45	41.90	-0.80	-1.87%	68.87K	16/04
Ton Yi	18.05	18.10	17.95	+0.05	+0.28%	2.25M	16/04
Taipei Gas	29.80	29.95	29.75	-0.15	-0.50%	359.17K	16/04
Feng Tay	78.10	78.50	76.90	+1.30	+1.69%	2.24M	16/04
AIC	12.60	12.65	12.55	0.00	0.00%	18.97K	16/04
Merida Industry	62.30	62.70	60.60	+1.80	+2.98%	1.53M	16/04
Taiwan Secom	116.50	116.50	116.00	+1.00	+0.87%	449.7K	16/04
SSNG	43.50	43.55	42.90	+0.20	+0.46%	178.54K	16/04
KNH Enterprise	15.05	15.20	15.00	+0.05	+0.33%	466.92K	16/04
Giant	71.40	71.50	68.10	+3.00	+4.39%	2.43M	16/04
Taiwan Fu Hsing	45.25	45.40	44.95	+0.30	+0.67%	116.38K	16/04
SKS	40.75	40.80	40.70	-0.05	-0.12%	226.62K	16/04
Shin Hai Gas	49.95	50.30	49.90	+0.15	+0.30%	32.24K	16/04
TMI	70.70	70.90	70.20	+0.60	+0.86%	106.19K	16/04
Choice Development	13.35	13.45	12.05	+0.85	+6.80%	67.91K	16/04
China Hi-Ment	70.90	70.90	70.50	+0.20	+0.28%	65.12K	16/04
Hsin Kao Gas	36.00	36.30	35.70	-0.05	-0.14%	119.83K	16/04
CTCI	37.95	40.30	37.00	-0.15	-0.39%	17.73M	16/04
Globe Union	9.64	9.66	9.53	+0.05	+0.52%	678.36K	16/04
Ching Feng	19.25	19.45	18.90	+0.35	+1.85%	345K	16/04
National Petroleum	57.40	57.50	56.90	+0.30	+0.53%	75.2K	16/04
Taiwan Paiho	46.75	48.00	46.55	+0.40	+0.86%	2.58M	16/04
Taiwan Hon Chuan	114.50	114.50	112.50	+3.00	+2.69%	1.5M	16/04
Sinyi Realty	20.20	20.25	20.10	+0.10	+0.50%	511.46K	16/04
Taiwan Acceptance	77.80	78.30	77.20	+0.50	+0.65%	1.26M	16/04
NAK	118.00	118.00	117.50	+1.50	+1.29%	102.17K	16/04
Holiday	57.20	57.50	57.10	-0.10	-0.17%	97K	16/04
Shinih	16.65	16.65	16.50	0.00	0.00%	49.63K	16/04
Ruentex	25.15	25.45	25.10	-0.10	-0.40%	5.15M	16/04
SanFar	17.00	17.10	16.90	-0.05	-0.29%	527.45K	16/04
SDTI	32.05	32.65	32.00	-0.15	-0.47%	364.98K	16/04
CIAS	106.50	107.00	104.50	+2.00	+1.91%	1.25M	16/04
Tsang Yow	25.30	25.55	25.20	-0.05	-0.20%	213.59K	16/04
Nanya Tech	213.50	216.50	208.50	+2.00	+0.95%	52.96M	16/04
Chia Her	14.55	15.05	14.55	-0.15	-1.02%	2.74M	16/04
Zeng Hsing	93.80	93.90	92.90	+0.80	+0.86%	50.78K	16/04
Enlight	21.80	22.00	21.55	-0.10	-0.46%	183.21K	16/04
Fortune Oriental	15.65	15.75	15.50	+0.55	+3.64%	98.89K	16/04
I-Sunny	53.90	54.60	51.80	+2.50	+4.86%	1.75M	16/04
AIDC	49.70	51.70	47.75	+2.00	+4.19%	13.39M	16/04
Sunty	14.00	14.10	13.90	+0.25	+1.82%	115.13K	16/04
WinMate	159.00	161.00	157.00	+0.50	+0.32%	445.64K	16/04
AOT	24.75	27.00	24.60	-0.45	-1.79%	14.38M	16/04
Alchip Tech	3,475.00	3,530.00	3,255.00	+265.00	+8.26%	5.17M	16/04
Eurocharm	161.00	166.00	158.00	-4.50	-2.72%	370.46K	16/04
KSKL	21.05	21.60	20.60	-0.25	-1.17%	90.02K	16/04
APAQ	174.00	184.00	170.00	-2.00	-1.14%	1.63M	16/04
Shunsin Tech	494.00	501.00	454.00	+38.00	+8.33%	1.11M	16/04
Aero Win	37.70	39.00	36.50	+1.35	+3.71%	1.39M	16/04
ASO	12.05	12.10	11.75	-0.05	-0.41%	60.95K	16/04
momo.com	179.50	183.00	179.50	+1.00	+0.56%	500.62K	16/04
Sunny Friend	76.40	76.50	75.90	+0.60	+0.79%	218.81K	16/04
F-GIS	76.80	77.10	65.10	+6.70	+9.56%	50.43M	16/04
RTM	23.10	23.40	23.10	-0.15	-0.65%	80.17K	16/04
Patec Precision	129.50	129.50	124.50	+4.00	+3.19%	800.81K	16/04
EZconn Corp	2,075.00	2,140.00	2,030.00	-15.00	-0.72%	2.82M	16/04
Jinan Acetate Chemical Co Ltd	47.20	48.60	45.15	+1.10	+2.39%	26.84M	16/04
RichWave Technology Corp	110.50	111.00	107.50	+4.50	+4.25%	1.59M	16/04
Uniflex Technology Inc	16.00	16.25	15.60	+0.10	+0.63%	184.42K	16/04
Taiwan Optical Platform Co Ltd	76.20	76.80	76.20	-0.10	-0.13%	35.25K	16/04
億豊総合工業	370.00	372.50	361.00	+13.00	+3.64%	549.19K	16/04
Bonny Worldwide Ltd	157.00	160.00	156.50	+1.00	+0.64%	25.68K	16/04
Min Aik Precision Industrial	31.60	31.90	31.00	+0.35	+1.12%	145.99K	16/04
Sunjuice Holdings	155.00	156.50	153.00	+4.00	+2.65%	45.63K	16/04
Yuen Chang Stainless Steel	18.50	19.00	18.40	+0.05	+0.27%	245.66K	16/04
Cayman Engley Industrial	23.55	24.00	23.40	+0.10	+0.43%	76.23K	16/04
GEM Services	88.30	88.80	86.60	+1.50	+1.73%	327.78K	16/04
Headway Advanced Materials Inc	16.30	16.55	16.25	+0.05	+0.31%	101.24K	16/04
My Humble House Hospitality Management Consulting	36.80	36.90	35.75	+0.65	+1.80%	344.76K	16/04
Macnica Anstek	70.40	71.50	70.00	-0.10	-0.14%	189.84K	16/04
AP Memory Tech	586.00	596.00	573.00	-5.00	-0.85%	6.46M	16/04
Lida Holdings	21.30	21.60	21.25	-0.40	-1.84%	232.33K	16/04
Swancor	118.50	119.00	113.50	+5.00	+4.41%	1.12M	16/04
I-Hwa Industrial	14.75	14.95	14.50	+0.15	+1.03%	84.36K	16/04
Falcon Power	20.00	20.80	20.00	+0.10	+0.50%	32.61K	16/04
Hiyes International	78.50	80.30	78.00	-0.50	-0.63%	313.43K	16/04
Abonmax	41.20	43.50	39.50	+1.50	+3.78%	735.38K	16/04
Optimax Tech	20.75	20.95	20.45	+0.15	+0.73%	525.08K	16/04
Foxsemicon Integrated Tech	315.50	316.50	312.00	+0.50	+0.16%	1.3M	16/04
Jourdeness Group	27.00	27.40	27.00	-0.30	-1.10%	38.89K	16/04
Global PMX	142.00	145.50	136.50	+5.50	+4.03%	1.14M	16/04
Taiwan Chelic	40.10	41.30	38.60	+1.60	+4.16%	1.01M	16/04
Yusin	54.80	54.80	53.70	+1.20	+2.24%	44.5K	16/04
Tex Year Industries	21.55	22.40	21.20	-0.60	-2.71%	7.55M	16/04
Lemtech	90.00	90.30	88.60	+1.50	+1.69%	279.65K	16/04
Apex International	47.60	49.00	47.00	-0.15	-0.31%	11.9M	16/04
TSEC	40.45	41.70	39.90	-0.25	-0.61%	11.4M	16/04
Anji Tech	34.75	35.50	34.45	+0.35	+1.02%	838.36K	16/04

台湾セクター

学術教育サービス (5)素材 (164)景気連動型消費財 (298)非景気連動型消費財 (64)エネルギー (15)金融 (224)ヘルスケア (129)産業 (312)不動産 (71)テクノロジー (723)公益 (8)

株式市場ニュース

台湾セミコンダクター・マニュファクチャリング株、記録的な第1四半期決算後の利益確定売りで下落
Investing.com- 台湾セミコンダクター・マニュファクチャリング(TSMC)は金曜日の台北取引で下落した。好調な第1四半...
- 執筆：Investing.com•5 時間前
イラン和平期待とハイテク株上昇でアジア株は週間で大幅上昇へ、金曜は小幅安
Investing.com- アジア株式市場は金曜日、週前半の大幅上昇を受けて投資家が利益確定に動いたため小幅に下落したが、米国と...
- 執筆：Investing.com•8 時間前
ポップマートが第1四半期のサウスバウンド流入をリード、モルガン・スタンレーが指摘
Investing.com -- モルガン・スタンレーの追跡データによると、ポップマートが第1四半期に香港上場消費関連株のサウスバ...
- 執筆：Investing.com•2026年4月14日

株式市場分析および見解

ボラティリティの高い市場に適したETF2選
景気後退への懸念が強まる中、ボラティリティは市場を支配し続けている。 CBOE ボラティリティ・インデックスは「恐怖指数」とも呼ば...
- 執筆：Tezcan Gecgil/Investing.com •2022年6月21日
アップルとクアルコムの和解、目的はクアルコムの5G通信半導体
16日、アップル(Apple) (NASDAQ:AAPL)と半導体メーカーのクアルコム(Qualcomm) (NASDAQ:QCO...
- 執筆：クレメントチボー•2019年4月18日

	会社	1株利益（EPS） / 予想	売上高 / 予想	時価総額	時間
2026年4月17日金曜日
	Formosa Plastics(1301)	1株利益（EPS） / 予想	売上高 / 予想	-- / -0.1333	-- / 394.9億	3,329.3億
	Apacer(8271)	1株利益（EPS） / 予想	売上高 / 予想	-- / 0.46	-- / 25.1億	204.4億
	Fulgent Sun(9802)	1株利益（EPS） / 予想	売上高 / 予想	-- / 1.48	-- / 45.9億	157億
	LCP(1909)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	125.7億

名称	現在値	変動%	出来高
フジクラ	5,762.0	-3.18%	49.54百万
ソフトバンクグループ	4,527.0	-3.10%	47.88百万
キオクシアホールディングス	30,530.00	-9.86%	43.94百万
ＪＸ金属	4,899.00	-1.15%	29.09百万
アドバンテスト	27,870.0	-2.64%	9.99百万
古河電気工業	44,960.0	-1.66%	5.63百万
レーザーテック	39,950.0	-4.93%	3.77百万

名称	現在値	変動%	出来高
THE WHY HOW DO COMPANY	55.0	+34.15%	86.43百万
VALUENEX	1,397.0	+27.35%	3.73百万
ユニチカ	3,085.0	+19.53%	38.47百万
津田駒工業	925.0	+19.35%	270.50千
ヒーハイスト	1,780.0	+18.35%	7.42百万
Seiwa Holdings	1,876.00	+17.69%	1.83百万
テクノホライゾン	1,070.0	+16.30%	605.70千

名称	現在値	変動%	出来高
地盤ネットホールディングス	1,050.0	-12.86%	3.39百万
ランド	9.0	-10.00%	207.14百万
SUMCO	2,095.0	-9.99%	16.41百万
キオクシアホールディングス	30,530.00	-9.86%	43.94百万
オキサイド	4,050.00	-8.68%	585.70千
パワーエックス	6,700.00	-8.47%	1.46百万
住友金属鉱山	10,150.0	-7.89%	3.35百万

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

台湾 株式

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

スタンダード・フーズ

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn

台湾株式