最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

台湾 株式

  台湾  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 Taiwan Cement Corp52.9052.9052.10+0.50+0.95%18.92M14:30:10 
 Asia Cement Corp52.4052.4051.80+0.30+0.58%13.05M14:30:19 
 Chia Hsin Cement22.6022.8022.40-0.20-0.88%1.02M28/07 
 UCC22.6522.9022.40-0.25-1.09%748.90K28/07 
 Lucky Cement13.1013.4012.90-0.20-1.50%1.05M28/07 
 HsingTa25.3025.8025.05-0.60-2.32%628.95K28/07 
 Southeast Cement17.9518.5517.85-0.65-3.49%466.44K28/07 
 Wei-Chuan Foods21.4521.5521.300.000%1.82M28/07 
 Ve Wong Corp33.9534.1533.95-0.60-1.74%33.02K28/07 
 Great Wall Ent59.3059.7058.70-0.30-0.50%2.15M28/07 
 Oceanic8.368.368.13-0.24-2.79%2.10K28/07 
 Charoen Pokphand Enterprise78.0078.3077.70-0.30-0.38%744.78K28/07 
 Uni-President73.5073.5072.80+0.90+1.24%5.37M14:30:21 
 AGV10.7510.9010.50-0.15-1.38%2.98M28/07 
 Taisun29.1029.5029.05-0.40-1.36%703.29K28/07 
 Fwusow21.9022.3521.60-0.40-1.79%1.05M28/07 
 TaiRoun17.1517.4016.90-0.15-0.87%441.76K28/07 
 Formosa Oilseed44.8045.6044.45-1.10-2.40%200.34K28/07 
 スタンダード・フーズ51.8052.2051.60-0.30-0.58%1.96M28/07 
 LHIC52.7053.4052.00-0.70-1.31%2.01M28/07 
 Lian Hwa Foods73.9074.0071.30-0.10-0.14%832.68K28/07 
 TTET167.00167.00164.500.000%156.10K28/07 
 Ten Ren34.3034.6534.30-0.40-1.15%8.01K28/07 
 Hey-Song35.6535.8535.55-0.25-0.70%201.41K28/07 
 Shin Tai33.4033.4033.00+0.10+0.30%7.01K28/07 
 Hunya Foods15.1016.2514.60+0.30+2.03%784.42K28/07 
 Formosa Plastics102.00102.0099.50+2.00+2.00%7.95M14:30:21 
 Nan Ya Plastics86.3086.5085.30+1.00+1.17%7.10M14:30:14 
 USI Corp32.1032.8031.10-0.55-1.68%6.68M28/07 
 CGPC38.8039.0037.50+0.30+0.78%6.43M28/07 
 San Fang23.5023.8023.30-0.15-0.63%226.41K28/07 
 Asia Polymer35.1035.8034.00-0.50-1.40%6.34M28/07 
 Taita43.1043.7042.60-0.45-1.03%2.92M28/07 
 TSMC19.5019.7019.15-0.05-0.26%2.59M28/07 
 GPPC28.9029.4528.25-0.35-1.20%11.09M28/07 
 UPC Technology26.1026.6524.80+0.60+2.35%10.96M28/07 
 CPDC12.9513.1012.70-0.05-0.38%31.45M28/07 
 Tah Hsin69.1069.9068.80-0.70-1.00%68.43K28/07 
 Sun Yad12.2012.4512.00-0.30-2.40%940.81K28/07 
 Tong Yang37.3037.9036.45-0.60-1.58%2.32M28/07 
 OPC35.8536.1535.40-0.30-0.83%373.10K28/07 
 Yonyu34.0534.0533.40+0.35+1.04%175.14K28/07 
 Globe Tape11.1011.2511.05-0.15-1.33%43.27K28/07 
 Universal Inc64.1066.6064.00-2.20-3.32%1.04M28/07 
 FCFC81.9082.1081.20+0.70+0.86%2.97M14:30:23 
 Asia Plastic7.888.107.72-0.14-1.75%1.10M28/07 
 Hiroca Holdings66.5067.8065.50-1.10-1.63%315.09K28/07 
 Y.C.C.38.2038.7537.95-0.25-0.65%111.99K28/07 
 Victory11.2511.4511.25-0.20-1.75%171.18K28/07 
 FENC31.1531.4530.75+0.15+0.48%23.42M14:30:28 
 SSFC20.1520.5019.70-0.10-0.49%6.43M28/07 
 NYDF34.1534.1533.50+0.35+1.04%13.21K28/07 
 Hung Chou Fiber10.8011.3510.70-0.20-1.82%171.00K28/07 
 Tung Ho15.1515.6014.90-0.30-1.94%911.08K28/07 
 Carnival Industrial14.9515.1014.70-0.15-0.99%486.81K28/07 
 Shinkong Textile40.7041.9040.25-0.65-1.57%23.33K28/07 
 Reward Wool21.5021.5021.10+0.05+0.23%129.00K28/07 
 Taroko13.6013.8013.50-0.30-2.16%163.31K28/07 
 F.T.C32.6033.3032.55-0.45-1.36%2.72M28/07 
 Chung Fu21.20022.00021.200-0.200-0.93%89.04K28/07 
 Hua Yu Lien40.6040.7540.25-0.25-0.61%33.20K28/07 
 GTM24.9025.0024.80-0.15-0.60%125.02K28/07 
 Yu Foong Intl30.15030.20029.800+0.050+0.17%56.03K28/07 
 Chuwa Wool23.0523.7023.05-0.10-0.43%57.00K28/07 
 Tainan Spinning24.0524.6523.45-0.35-1.43%7.58M28/07 
 Tah Tong10.3010.6510.00-0.35-3.29%411.32K28/07 
 Advancetek18.7018.9018.60-0.15-0.80%290.42K28/07 
 Lily Textile15.2515.3514.75-0.20-1.29%121.40K28/07 
 Lealea11.7511.9511.40-0.05-0.42%4.65M28/07 
 Universal Textile12.1512.1511.90+0.05+0.41%23.10K28/07 
 Hong Ho31.1531.5530.85-0.55-1.74%142.14K28/07 
 Li Peng11.4011.7011.05-0.10-0.87%5.38M28/07 
 Nien Hsing24.6024.8022.60+1.30+5.58%4.61M28/07 
 Hong Yi Fiber24.9025.4024.00-0.10-0.40%1.86M28/07 
 Ta Jiang8.708.868.63-0.18-2.03%50.15K28/07 
 TTF10.4510.7510.30-0.20-1.88%215.01K28/07 
 Zig Sheng20.8021.2020.00+0.55+2.72%11.81M28/07 
 Yi Jinn18.0018.2517.70-0.05-0.28%1.12M28/07 
 Lan Fa13.2013.3512.900.000%825.74K28/07 
 Everest Textile12.1512.5011.85-0.20-1.62%1.46M28/07 
 Chyang Sheng14.5514.8014.10-0.05-0.34%472.08K28/07 
 De Licacy17.9518.1017.50-0.25-1.37%768.71K28/07 
 Wisher Ind13.0513.1013.00-0.05-0.38%28.69K28/07 
 Acelon18.2518.7517.95-0.50-2.67%1.78M28/07 
 Tex-Ray14.7515.0014.45+0.05+0.34%454.86K28/07 
 Chang Ho11.2511.4011.050.000%48.02K28/07 
 Evertex16.2016.2516.100.000%7.15K28/07 
 Solytech9.219.459.13-0.29-3.05%1.16M28/07 
 Tri Ocean9.769.769.76+0.01+0.10%1.00K28/07 
 Tainan17.8517.9517.75-0.15-0.83%74.26K28/07 
 Honmyue14.4514.6514.000.000%923.91K28/07 
 Sumagh Hi-Tech34.4034.4033.40+0.90+2.69%6.23K28/07 
 Eclat Textile615.00615.00603.00+9.00+1.49%822.68K14:30:18 
 Makalot239.50243.00237.50-0.50-0.21%1.75M28/07 
 Shihlin Electric53.7054.5053.00-0.10-0.19%244.02K28/07 
 TECO Electric30.7031.6030.50-0.85-2.69%2.04M28/07 
 Right Way9.959.969.80-0.10-0.99%158.22K28/07 
 Yungtay60.2060.8060.10-0.50-0.82%94.24K28/07 
 Jui Li4.364.364.33+0.01+0.23%71.00K28/07 
 CHEM50.3052.0050.00-0.70-1.37%23.11M28/07 
 AEC26.3526.7525.65-0.20-0.75%1.29M28/07 
 Rexon77.9079.8076.00-0.40-0.51%1.65M28/07 
 Lee Chi30.3531.6528.30-0.65-2.10%12.86M28/07 
 Fortune Electric44.1046.4543.80-2.45-5.26%1.53M28/07 
 Ta Yih Industrial45.3545.3544.80+0.35+0.78%48.00K28/07 
 TYC Brother21.8022.3021.70-0.40-1.80%498.24K28/07 
 Gordon Auto10.4010.7010.30-0.30-2.80%695.29K28/07 
 KSC70.5072.8068.70-2.30-3.16%125.21K28/07 
 Sun Race56.7057.4053.30+0.50+0.89%1.50M28/07 
 Basso49.9050.3048.85-0.50-0.99%925.19K28/07 
 Anderson11.5512.2511.35-0.55-4.55%2.14M28/07 
 Awea38.0538.4538.000.000%30.39K28/07 
 Kaulin Mfg15.1515.2514.90-0.05-0.33%152.86K28/07 
 CMP32.0032.4031.60-0.30-0.93%827.66K28/07 
 Mobiletron56.8058.8054.20-1.70-2.91%510.38K28/07 
 China Ecotek37.0037.3036.95-0.05-0.14%58.32K28/07 
 Hota97.1098.9094.70-1.50-1.52%1.51M28/07 
 Kung Long158.50159.00155.00-0.50-0.31%391.50K28/07 
 Jenn Feng12.3512.3510.50+0.95+8.33%8.52K28/07 
 Chiu Ting17.7517.7517.40+0.10+0.57%51.00K28/07 
 Roundtop16.6016.6016.30-0.05-0.30%309.15K28/07 
 Chang Type49.2050.0049.15-0.65-1.30%26.00K28/07 
 Kinik65.3066.8063.60-4.10-5.91%1.38M28/07 
 Syncmold Enterprise82.1083.3082.00-1.10-1.32%448.94K28/07 
 Goodway66.0066.4065.60-0.10-0.15%35.12K28/07 
 YGG71.1072.6070.50-1.40-1.93%550.52K28/07 
 Airtac922.00940.00891.00-17.00-1.81%1.52M28/07 
 CWCO28.5530.5028.05-1.85-6.09%1.00M28/07 
 Sampo Corp30.4030.4029.95+0.05+0.16%1.10M28/07 
 Walsin Lihwa27.6528.7027.00-0.35-1.25%27.10M28/07 
 Huaeng25.3027.1025.10-1.15-4.35%8.37M28/07 
 Ta Ya Electric27.00027.95026.350-0.750-2.70%8.62M28/07 
 China Electric11.1011.3511.00-0.20-1.77%913.91K28/07 
 Hong Tai Electric23.0023.7522.80-0.60-2.54%1.72M28/07 
 Taiwan Sanyo33.8034.1033.60-0.45-1.31%110.00K28/07 
 Dah San Electric34.4034.9034.25-0.15-0.43%177.52K28/07 
 Evertop9.9509.9809.580-0.030-0.30%900.20K28/07 
 Jung Shing Wire20.0020.8019.50-0.45-2.20%983.32K28/07 
 Hold-Key15.4015.8515.10-0.45-2.84%748.71K28/07 
 Airmate Cayman26.0026.7026.00-0.30-1.14%75.26K28/07 
 CCPC23.1023.6523.00-0.50-2.12%1.36M28/07 
 Namchow Chemical50.5051.2050.10-0.60-1.17%680.78K28/07 
 Grape King Bio170.50171.50169.50-1.00-0.58%348.27K28/07 
 Sesoda33.8034.4533.25+0.10+0.30%2.00M28/07 
 FUCC20.6521.2020.40-0.35-1.67%2.14M28/07 
 OUCC22.3023.2522.05-1.30-5.51%8.45M28/07 
 Everlight Chemical19.9020.4519.60+0.20+1.02%12.19M28/07 
 Sinon22.9523.1022.90-0.10-0.43%545.29K28/07 
 CCW22.8023.2022.60-0.45-1.94%182.40K28/07 
 Ho Tung11.2011.3510.95-0.05-0.44%7.63M28/07 
 Eternal Materials38.2539.3037.50-0.95-2.42%5.01M28/07 
 CMFC10.7011.0010.55-0.10-0.93%10.08M28/07 
 SCPC39.8040.1039.60-0.25-0.62%597.58K28/07 
 Sunko9.919.969.81-0.05-0.50%217.72K28/07 
 Taiwan Fertilizer58.7059.2057.90-0.40-0.68%2.40M28/07 
 CSCC110.50112.50110.00-1.50-1.34%384.82K28/07 
 T.N.C.15.8515.8515.80+0.05+0.32%55.32K28/07 
 YJE19.6020.1019.55-0.60-2.97%59.88K28/07 
 Y.C.P.76.0076.2075.80-0.30-0.39%47.22K28/07 
 Chung Hwa Chemical14.8014.9514.40-0.30-1.99%247.37K28/07 
 Farcent68.5068.9068.50-0.50-0.72%75.74K28/07 
 Maywufa19.6019.8019.35-0.20-1.01%431.10K28/07 
 Mao Bao29.1029.2028.20+0.50+1.75%460.87K28/07 
 ApexBio23.9524.1023.80-0.10-0.42%316.11K28/07 
 Sinphar28.9029.5528.60-0.30-1.03%542.74K28/07 
 Evermore Chemical18.0518.4018.05-0.20-1.10%13.10K14:00:00 
 JHT76.3076.8075.00+0.60+0.79%522.14K28/07 
 Taiyen32.1032.3032.10-0.10-0.31%449.81K28/07 
 CCSB60.5061.4059.90-0.90-1.47%517.94K28/07 
 Shiny Chemical136.00138.50132.50-1.50-1.09%525.91K28/07 
 MBI49.6549.6548.00+4.50+9.97%6.39M28/07 
 SVBI57.6057.6055.80+0.20+0.35%65.09K28/07 
 SPT25.8025.8525.45+0.15+0.58%993.44K28/07 
 TGI37.2039.2036.00-1.10-2.87%50.99M28/07 
 KPT14.1514.3013.80-0.25-1.74%319.14K28/07 
 Champion12.0012.4011.90-0.45-3.61%2.31M28/07 
 Run Long60.2060.2059.20+0.50+0.84%216.65K28/07 
 HCG11.5011.9511.30-0.20-1.71%644.60K28/07 
 Sanitar37.9538.0537.700.000%65.36K28/07 
 Shihlin Paper57.6058.7056.30-0.40-0.69%364.28K28/07 
 Cheng Loong41.7042.1541.00-0.05-0.12%3.88M28/07 
 Chung Hwa Pulp25.1026.3524.65-0.95-3.65%13.34M28/07 
 Pao Long19.7520.0519.40-0.15-0.75%423.82K28/07 
 YFY Inc38.8539.5036.40-0.15-0.38%8.36M28/07 
 LCP26.7528.1026.00-0.75-2.73%14.21M28/07 
 China Steel36.3036.4535.20+1.00+2.83%67.24M14:30:03 
 Tung Ho Steel46.8547.9545.90+0.10+0.21%7.73M28/07 
 Yieh Hsing28.90029.65027.200+1.750+6.45%45.67M28/07 
 Kao Hsiung Chang22.9524.3022.65+0.05+0.22%966.21K28/07 
 First Copper Tech55.1060.0054.40-4.30-7.24%26.87M28/07 
 Chun Yuan Steel27.8029.5027.45-0.20-0.71%12.10M28/07 
 Chun Yu33.2535.1032.60+0.35+1.06%2.90M28/07 
 CSSC43.0543.9542.80-0.35-0.81%761.90K28/07 
 Chung Hung Steel46.9048.3045.20+0.40+0.86%46.00M28/07 
 Feng Hsin81.1087.5079.90-5.90-6.78%3.22M28/07 
 Quintain Steel27.6029.1027.15-0.20-0.72%7.62M28/07 
 Mayer Steel34.9535.9534.05+0.15+0.43%4.45M28/07 
 Tycoons19.80021.45019.000-0.250-1.25%28.37M28/07 
 Yieh Phui33.4035.2532.65+0.20+0.60%57.04M28/07 
 Chih Lien23.1524.7522.45-0.20-0.86%640.55K28/07 
 Ta Chen51.3053.7050.50-0.30-0.58%60.59M28/07 
 Sheng Yu Steel44.0046.3043.20-0.05-0.11%6.33M28/07 
 Froch Enterprise42.6044.2540.10+1.60+3.90%60.76M28/07 
 Hsin Kuang Steel72.5074.6070.60+0.40+0.55%10.29M28/07 
 Sinkang34.3037.1033.60-0.35-1.01%9.62M28/07 
 Chia Ta World22.8024.2022.10+0.10+0.44%2.96M28/07 
 Yeun Chyang42.2045.0041.80+1.00+2.43%75.04M28/07 
 Hai Kwang44.5047.5044.45-1.20-2.63%7.37M28/07 
 Hiwin340.50352.50335.00-15.00-4.22%3.05M28/07 
 King Slide372.50374.00367.00+1.50+0.40%131.14K28/07 
 SSM30.2530.9529.20-0.55-1.79%642.70K28/07 
 Nan Kang Tire40.0040.2539.45-0.05-0.12%3.06M28/07 
 Federal Corp28.1028.8028.00-0.55-1.92%1.50M28/07 
 TSRC30.5031.2029.90-0.10-0.33%3.95M28/07 
 CSRC26.4027.1026.00-0.35-1.31%3.43M28/07 
 Cheng Shin Rubber44.0544.1043.55+0.45+1.03%1.76M14:30:29 
 Kenda Rubber37.8538.1537.60-0.30-0.79%558.70K28/07 
 FRG23.9024.0523.65-0.20-0.83%834.00K28/07 
 Nantex121.50127.00121.000.000%6.09M28/07 
 Hwa Fong Taiwan18.1518.4017.95-0.20-1.09%315.91K28/07 
 HYC145.50145.50140.00+1.00+0.69%179.49K28/07 
 Lu Hai Holding49.4049.6549.00-0.25-0.50%91.48K28/07 
 Yulon Motor39.7040.5039.30-0.70-1.73%3.55M28/07 
 China Motor64.1064.9063.40-0.80-1.23%1.75M28/07 
 SYM28.4028.8528.25-0.30-1.05%1.05M28/07 
 Hotai Motor591.00596.00582.00+1.00+0.17%196.45K14:30:37 
 CSBC23.8524.7523.65-0.55-2.25%7.20M28/07 
 YNM279.00279.00276.00+1.00+0.36%53.23K14:30:09 
 IRF74.4076.8073.10-1.30-1.72%344.59K28/07 
 CBU176.00180.00172.50-2.50-1.40%620.21K28/07 
 Lite-On Tech59.8060.0059.00+0.90+1.53%7.21M14:30:32 
 Rectron19.3520.1019.00-0.65-3.25%1.01M28/07 
 UMC Corp54.6055.0053.30+2.80+5.41%436.63M14:30:02 
 MII8.338.598.25-0.17-2.00%780.38K28/07 
 Delta Electronics291.50296.50290.00-0.50-0.17%5.13M14:30:18 
 Kinpo12.9513.2012.60-0.15-1.15%7.85M28/07 
 Compeq44.7545.6042.10-1.35-2.93%29.80M28/07 
 Microelectronics Tech58.4062.0055.50-2.90-4.73%19.22M28/07 
 WUS30.3531.3529.75-0.80-2.57%528.41K28/07 
 Hon Hai Precision111.00111.50110.00+0.50+0.45%20.85M14:30:07 
 CMC Magnetics9.7409.9609.640-0.170-1.72%6.75M28/07 
 Compal21.7521.8521.55-0.10-0.46%13.46M28/07 
 Yageo565.00590.00555.00-16.00-2.75%7.25M28/07 
 Pan-International43.2043.2539.50+1.25+2.98%35.58M28/07 
 Orient Semiconductor24.7524.9022.65+0.35+1.43%30.05M28/07 
 Taiwan Semicon583.00585.00577.00+4.00+0.69%23.68M14:30:04 
 Elitegroup21.2522.5521.00-1.20-5.35%8.84M28/07 
 D-Link19.3519.7518.95-0.15-0.77%5.69M28/07 
 Taiwan Mask95.50107.0092.50-6.50-6.37%42.88M28/07 
 Opto Tech33.1034.3031.30-1.40-4.06%32.84M28/07 
 Winbond32.0033.4530.95-1.65-4.90%101.30M28/07 
 Accton327.50335.00325.00-8.00-2.38%1.22M28/07 
 Synnex52.4052.6051.80-0.30-0.57%3.22M28/07 
 Ritek9.5609.8309.480-0.220-2.25%3.86M28/07 
 SDI134.50147.50133.50-13.00-8.81%4.36M28/07 
 Qisda29.3029.6528.70-0.45-1.51%8.62M28/07 
 Acer27.3527.7527.15-0.55-1.97%14.90M28/07 
 Foxconn62.7063.2062.30+0.50+0.80%2.73M14:30:28 
 Chin-Poon32.2033.3031.40-0.80-2.42%2.20M28/07 
 Inventec23.6523.8523.55-0.20-0.84%8.79M28/07 
 Asustek352.50356.50351.50-1.00-0.28%6.06M14:30:27 
 Solomon Tech17.6018.5017.50-0.50-2.76%1.28M28/07 
 Chroma196.00200.50190.50-8.00-3.92%690.13K28/07 
 Clevo29.5529.9529.50-0.40-1.34%295.05K28/07 
 KYE Systems11.7512.0011.55-0.15-1.26%648.35K28/07 
 Unitech Printed Circuit Board21.0021.3520.20-0.20-0.94%5.66M28/07 
 Gold Circuit72.2073.7068.30-0.80-1.10%11.09M28/07 
 LPI26.2026.9524.40-0.85-3.14%23.47M28/07 
 Tatung24.0024.2023.650.000%6.51M28/07 
 Ability Enterprise15.8516.1515.75-0.35-2.16%612.83K28/07 
 Teapo104.50109.50102.00-5.00-4.57%3.10M28/07 
 Gigabyte Tech99.50102.0098.20-1.50-1.49%8.51M28/07 
 MSI148.50151.00145.50-1.50-1.00%4.22M28/07 
 Realtek587.00599.00575.00-26.00-4.24%4.82M28/07 
 Avision10.5510.8510.50-0.30-2.77%529.72K28/07 
 QCI78.4079.1078.20-0.60-0.76%8.94M14:30:18 
 Elite Material230.00234.00217.00-1.00-0.43%4.95M28/07 
 Chicony Electronics80.3081.8079.90-1.70-2.07%4.54M28/07 
 VIA Tech56.5058.0054.00-1.10-1.91%5.68M28/07 
 Everspring26.2527.3025.90+0.45+1.74%15.00M28/07 
 Cheng Uei41.0041.2040.20-0.20-0.49%2.07M28/07 
 Everlight59.7062.6057.10-2.90-4.63%14.09M28/07 
 ACL363.50370.00362.50+3.50+0.97%476.77K14:30:18 
 DFI Inc63.4065.5063.00-1.10-1.71%55.03K28/07 
 Biostar25.2026.7023.70-1.10-4.18%36.07M28/07 
 Sunplus42.4543.8039.10-0.95-2.19%63.89M28/07 
 Ichia19.3520.2018.80-0.85-4.21%4.29M28/07 
 UIS199.50202.50199.00-3.00-1.48%822.28K28/07 
 Shuttle11.9012.1511.75-0.20-1.65%1.39M28/07 
 Gigastorage26.3027.3023.15+0.95+3.75%42.96M28/07 
 AUO21.0521.9020.70-0.20-0.94%232.39M14:30:02 
 CHT116.50116.50115.50+0.50+0.43%6.79M14:30:26 
 UMEC20.1020.4520.00-0.40-1.95%528.38K28/07 
 Unitech Computer29.4029.7029.20-0.40-1.34%270.23K28/07 
 Cx Tech49.4050.8046.50-2.20-4.26%2.48M28/07 
 AVerMedia35.1036.8534.90-1.90-5.14%1.93M28/07 
 Hitron Tech19.9520.2519.65-0.30-1.48%718.48K28/07 
 Zippy40.4541.3540.20-1.10-2.65%895.99K28/07 
 Sunonwealth43.2544.2542.50-1.00-2.26%763.35K28/07 
 Good Will24.0024.2523.90-0.30-1.23%301.54K28/07 
 Lung Hwa22.8022.8022.80-0.50-2.15%3.10K28/07 
 Chaintech27.7528.4527.35-0.50-1.77%372.61K28/07 
 Tyntek26.7528.0025.75-1.25-4.46%12.10M28/07 
 Mercuries Data11.0511.1010.90-0.05-0.45%281.01K28/07 
 Thinking Electronic223.00231.00214.00-4.50-1.98%1.36M28/07 
 TKE35.8536.4033.65-0.05-0.14%1.87M28/07 
 Lien Chang13.0013.5512.85-0.50-3.70%1.15M28/07 
 Aurora Systems54.6054.6054.00+0.10+0.18%130.28K28/07 
 Mospec43.0043.0042.20+0.20+0.47%80.05K28/07 
 Weltrend78.2085.1077.20-7.50-8.75%19.55M28/07 
 Merry Electronics108.50112.00107.00-4.00-3.56%1.99M28/07 
 Space Shuttle20.0020.7019.50-0.90-4.31%1.18M28/07 
 GTK92.4092.7083.40+3.00+3.36%19.13M28/07 
 Jean10.5010.7510.20-0.25-2.33%2.57M28/07 
 Lead Data3.173.202.91+0.07+2.26%375.91K28/07 
 AboCom11.6511.8011.40-0.10-0.85%213.04K28/07 
 Ennostar79.4082.3076.60-2.30-2.82%11.14M28/07 
 King Yuan45.5046.7043.90-1.35-2.88%13.51M28/07 
 Senao31.7032.2531.60-0.30-0.94%146.32K28/07 
 Transcend Info69.8071.2069.50-1.10-1.55%1.03M28/07 
 Syscom Computer25.5026.2024.50-1.35-5.03%3.38M28/07 
 MediaTek933.00935.00903.00+43.00+4.83%9.18M14:30:08 
 Chilisin109.00113.00107.00-3.00-2.68%2.91M28/07 
 Phihong38.1039.4536.05-1.55-3.91%14.81M28/07 
 Elan Micro184.50185.50177.00-1.00-0.54%3.09M28/07 
 Audix54.3055.1054.00-0.90-1.63%196.29K28/07 
 Gem Terminal32.9534.0531.00-0.90-2.66%2.62M28/07 
 K Laser22.6023.2021.40-0.20-0.88%2.64M28/07 
 LineTek29.9531.2029.45-0.60-1.96%647.83K28/07 
 Mirle Auto43.6044.2543.25-0.65-1.47%1.10M28/07 
 Leadtek67.2069.7062.80-2.50-3.59%5.21M28/07 
 Cosmo Electronics41.7042.2541.70-0.55-1.30%109.99K28/07 
 C Sun58.9060.4057.00-1.00-1.67%1.16M28/07 
 Fortune Info13.2013.2513.15-0.10-0.75%58.13K28/07 
 Ares Intl25.9026.1525.75-0.25-0.96%108.34K28/07 
 Lelon Electronics72.9075.9070.60-2.60-3.44%2.90M28/07 
 Catcher Tech186.50189.00186.50-1.50-0.80%1.90M14:30:34 
 G-Shank55.3057.9051.40-1.80-3.15%17.10M28/07 
 Meiloon32.8033.6532.00-0.65-1.94%1.14M28/07 
 Pan Jit104.50113.50103.50-10.00-8.73%36.96M28/07 
 UIC12.8013.3012.70-0.55-4.12%440.88K28/07 
 Excel Cell25.9027.2525.80-1.40-5.13%2.00M28/07 
 Siward Crystal36.0536.4533.00+0.15+0.42%6.36M28/07 
 Zinwell20.6521.4020.05-0.55-2.59%3.04M28/07 
 I-Chiun56.6058.4048.95+2.23+4.09%24.03M28/07 
 Hanpin30.6031.0030.45-0.50-1.61%184.28K28/07 
 Amtran Tech17.4517.7517.00-0.25-1.41%6.36M28/07 
 WTC203.50207.50197.00-2.00-0.97%3.94M28/07 
 Ampoc38.9038.9538.20-0.30-0.77%319.51K28/07 
 Infortrend18.2018.9018.00-0.55-2.93%1.64M28/07 
 E-Lead40.3041.0536.95-0.25-0.62%2.15M28/07 
 HTC Corp35.3537.0535.05-1.40-3.81%7.85M28/07 
 Goldsun Building22.9023.1522.50+0.10+0.44%2.72M28/07 
 Kuo Yang29.8030.4529.60-0.40-1.32%712.18K28/07 
 Pacific Construction9.759.969.73-0.14-1.42%236.26K28/07 
 Chainqui20.4520.9520.25-0.40-1.92%888.38K28/07 
 Prince Housing11.9012.0511.80-0.10-0.83%1.52M28/07 
 Long Bon18.5518.6018.35-0.05-0.27%157.33K28/07 
 BES Engineering8.748.888.67-0.12-1.35%4.04M28/07 
 New Asia Construction5.905.995.88-0.09-1.50%465.00K28/07 
 Kindom Construction43.8044.2542.800.000%3.92M28/07 
 Kings Town35.6536.0035.30-0.30-0.83%26.00K28/07 
 Hung Ching25.8526.0025.100.000%636.62K28/07 
 Crowell21.6021.9521.50-0.25-1.14%58.10K28/07 
 Delpha Construction13.9514.1013.85-0.20-1.41%456.92K28/07 
 Hung Sheng Construction20.7520.9020.35-0.05-0.24%834.54K28/07 
 Da-Cin Construction29.7030.2029.50-0.30-1.00%732.93K28/07 
 ドイツ銀行 AG ロンドン21.8522.2521.80-0.30-1.35%185.62K28/07 
 We & Win9.909.969.79-0.06-0.60%1.17M28/07 
 Kee Tai Properties9.9710.009.87+0.02+0.20%800.25K28/07 
 Sakura Development32.3032.6532.30-0.35-1.07%218.89K28/07 
 Highwealth48.3548.6047.65+0.20+0.42%7.39M28/07 
 Hwang Chang7.557.717.55-0.18-2.33%55.00K28/07 
 ドイツ銀行 AG ロンドン43.0043.6042.80-0.45-1.04%640.35K28/07 
 Kedge Construction48.5548.9048.30+0.10+0.21%82.82K28/07 
 Radium Life Tech11.0511.2011.00-0.10-0.90%1.25M28/07 
 Huaku84.9084.9084.300.000%569.89K28/07 
 Ruentex E&C140.50143.50137.50-2.50-1.75%334.89K28/07 
 FSC17.4018.4017.10-0.30-1.69%39.93M28/07 
 EMC Taiwan131.50133.00116.50+5.00+3.95%672.89M28/07 
 SNC38.2039.8036.65+0.55+1.46%27.15M28/07 
 U-Ming62.3065.0060.40+0.30+0.48%24.65M28/07 
 EITC32.4534.3031.20-0.45-1.37%23.26M28/07 
 Kerry TJ56.0057.6055.200.000%2.00M28/07 
 YMTC118.00125.00110.50-4.50-3.67%485.29M28/07 
 China Airlines17.4518.0017.10-0.25-1.41%36.36M28/07 
 TSI32.0034.0030.35+0.75+2.40%22.24M28/07 
 CCTC33.7535.8033.05-0.50-1.46%2.24M28/07 
 EMIC46.7553.4046.75-5.15-9.92%53.81M28/07 
 Wan Hai225.50225.50199.00+20.50+10.00%219.30M28/07 
 Shan-Loong35.5035.8035.20-0.30-0.84%270.61K28/07 
 Taiwanline44.3546.9043.10-0.25-0.56%16.03M28/07 
 Eva Airways18.5019.1518.10-0.40-2.12%49.33M28/07 
 Wisdom75.7078.6073.00+0.70+0.93%27.84M28/07 
 Pelican90.0093.4086.40-1.50-1.64%2.46M28/07 
 Wan Hwa12.3512.5012.30-0.15-1.20%169.11K28/07 
 Hotel Garden24.2525.5024.00-0.45-1.82%456.78K28/07 
 AMBH28.1528.6028.10-0.15-0.53%115.76K28/07 
 Leofoo18.1018.4518.00-0.40-2.16%400.84K28/07 
 First Hotel14.4014.7514.25-0.35-2.37%1.19M28/07 
 Formosa Hotel149.50150.50144.000.000%594.44K28/07 
 FGH38.4040.0038.10-1.55-3.88%28.01K28/07 
 Chateau33.3034.9032.60-1.20-3.48%83.47K28/07 
 Gourmet Master152.50153.50145.00+2.00+1.33%502.91K28/07 
 Wowprime159.50161.50150.00-2.50-1.54%2.20M28/07 
 Liontravel89.5090.8088.10-0.60-0.67%321.53K28/07 
 Chang Hwa Bank16.6516.6516.45+0.15+0.91%5.65M14:30:37 
 King’s Town Bank40.6040.8040.25+0.05+0.12%1.80M28/07 
 T.C.C.B.11.9011.9011.75-0.05-0.42%7.20M28/07 
 Union Insurance Co20.9020.9020.70-0.15-0.71%198.29K28/07 
 CBF17.0017.1016.85-0.05-0.29%2.53M28/07 
 China Life Insurance26.3026.4525.95-0.10-0.38%8.58M28/07 
 TFMI19.6519.8519.55-0.10-0.51%592.75K28/07 
 TBB9.469.549.44-0.07-0.73%24.79M28/07 
 Bank of Kaohsiung11.2511.3011.15-0.05-0.44%377.43K28/07 
 UBOT12.1012.2012.00-0.05-0.41%2.32M28/07 
 TLDC6.446.496.35-0.05-0.77%358.22K28/07 
 FEIB10.6510.8010.60-0.10-0.93%3.96M28/07 
 EnTie Bank16.6016.8516.50+0.10+0.61%250.48K28/07 
 SK Insurance42.1542.4540.90-0.95-2.20%486.61K28/07 
 Central Reinsurance29.9530.5029.65-0.10-0.33%2.13M28/07 
 First Insurance Co13.0513.1513.05-0.10-0.76%96.39K28/07 
 President Securities27.1527.6526.95-0.45-1.63%3.64M28/07 
 Mercuries Life9.429.489.34+0.07+0.75%9.11M28/07 
 HNFHC19.4519.4519.30+0.10+0.52%7.65M14:30:30 
 Fubon Financial75.8076.8075.10+0.20+0.26%23.16M14:30:08 
 Cathay Holdings54.8054.8053.60+1.00+1.86%33.94M14:30:08 
 CDIBH14.1014.1013.90+0.25+1.81%45.25M14:30:06 
 E.S.F.H26.6026.6026.40+0.10+0.38%17.27M14:30:19 
 Yuanta Group25.3525.4025.00+0.30+1.20%18.77M14:30:14 
 Mega FHC33.1033.1032.90+0.10+0.30%10.42M14:30:22 
 TSFHC17.0517.0516.80+0.20+1.19%23.17M14:30:13 
 SKFH9.679.769.62-0.11-1.12%99.67M28/07 
 Waterland16.3016.4016.10-0.10-0.61%6.88M28/07 
 SinoPac Holdings14.2014.2514.10+0.10+0.71%29.49M14:30:15 
 CTBC22.8022.8522.65+0.05+0.22%18.97M14:30:16 
 FFHC22.9022.9022.75+0.10+0.44%8.29M14:30:26 
 Shin Shin27.8027.9527.300.000%6.49K28/07 
 FEDS22.8022.9022.30-1.00-4.20%1.20M28/07 
 Pan Overseas29.1029.1528.950.000%39.10K28/07 
 Mercuries23.6023.7023.05+0.25+1.07%1.53M28/07 
 Collins14.4015.0014.25-0.20-1.37%333.93K28/07 
 Test Rite24.9025.1024.85-0.15-0.60%78.56K28/07 
 Tonlin33.2033.2032.60+0.25+0.76%3.00K28/07 
 Les Enphants8.008.147.97-0.13-1.60%865.86K28/07 
 ドイツ銀行 AG ロンドン274.00274.50270.00+4.50+1.67%2.17M14:30:02 
 Taiwan Tea20.1520.5519.75-0.10-0.49%3.76M28/07 
 Ruentex Industries96.6099.0095.30-2.40-2.42%3.75M28/07 
 Sino Horizon27.0028.3527.00-0.85-3.05%69.26K28/07 
 TOPBI15.1015.5014.75-0.40-2.58%505.74K28/07 
 Ahoku Electronic12.9513.3012.60-0.15-1.15%442.10K28/07 
 KS Terminals88.7089.9082.80-1.60-1.77%4.91M28/07 
 NAFCO Corp59.6060.4058.50-0.80-1.32%161.08K28/07 
 Getac Tech58.5058.5055.80+2.10+3.72%5.68M28/07 
 ESMT175.00197.00175.00-19.00-9.79%58.67M28/07 
 LARGAN2,970.003,010.002,955.00-15.00-0.50%281.69K14:30:12 
 Wah Lee87.1087.9085.30-0.30-0.34%1.07M28/07 
 Ji-Haw Industrial9.029.308.80-0.29-3.11%830.42K28/07 
 Chenming Mold13.6013.9013.45-0.30-2.16%480.53K28/07 
 ITE Tech125.00133.00122.00-10.00-7.41%15.14M28/07 
 FSP41.0042.0040.10-1.00-2.38%392.35K28/07 
 Episil-Precision91.5097.4088.80-7.10-7.20%16.42M28/07 
 AVC74.8075.6071.50-0.30-0.40%7.24M28/07 
 Tung Kai Tech16.4516.6516.35-0.15-0.90%106.68K28/07 
 Asia Optical85.9089.0081.90-3.40-3.81%5.58M28/07 
 IEI52.2053.8051.00-1.20-2.25%388.86K28/07 
 Sinbon245.00256.00235.00-12.50-4.85%1.57M28/07 
 Action Electronics12.70012.90012.4500.0000%1.22M28/07 
 Loop Telecom22.3523.3022.00-0.85-3.66%701.45K28/07 
 Holystone128.00128.00122.00+1.00+0.79%2.52M28/07 
 Billion Electric23.4524.2521.70-0.65-2.70%2.23M28/07 
 Zenitron27.6027.8027.20-0.10-0.36%746.30K28/07 
 Zero One Tech43.7544.0043.00-0.45-1.02%661.33K28/07 
 TRI57.1057.3055.90+0.30+0.53%712.92K28/07 
 Bright Led25.0026.3024.15-1.80-6.72%10.46M28/07 
 Compucase42.2042.5041.15+0.05+0.12%447.87K28/07 
 Weikeng22.1522.6021.70-0.40-1.77%3.27M28/07 
 Novatek Micro490.00525.00485.00-32.00-6.13%16.54M28/07 
 Faraday Tech105.00113.50105.00-11.50-9.87%7.28M28/07 
 WT Microelectronics61.2063.1060.00-1.70-2.70%2.94M28/07 
 Unimicron Tech138.00140.00128.50-4.00-2.82%49.00M28/07 
 EDT18.8019.2018.65-0.35-1.83%841.34K28/07 
 Global View51.6052.1050.70-0.40-0.77%378.39K28/07 
 ALi29.0530.8028.50-1.35-4.44%5.06M28/07 
 TXC118.00121.50114.00-4.00-3.28%13.29M28/07 
 Tripod Tech123.00124.50122.00-1.50-1.20%1.51M28/07 
 TWM104.50104.50103.50+0.50+0.48%1.80M14:30:40 
 AOPEN22.8023.1021.90-0.50-2.15%148.95K28/07 
 Edimax Tech11.2011.2010.70+0.05+0.45%2.28M28/07 
 EDOM Tech36.6037.1035.55-0.15-0.41%2.26M28/07 
 Hannstar Touch13.7513.9013.20+0.15+1.10%17.66M28/07 
 U-Tech Media14.2014.7513.90-0.40-2.74%878.90K28/07 
 Apex S&E11.9012.0011.80-0.10-0.83%537.91K28/07 
 LIWANLI24.5024.5023.10+2.20+9.87%2.23M28/07 
 Spirox30.1531.2529.60-1.15-3.67%170.54K28/07 
 Zong Tai40.3540.5539.60-0.15-0.37%717.10K28/07 
 Promise Tech14.0514.3013.75-0.25-1.75%318.69K28/07 
 LEI17.6518.6517.20-0.55-3.02%4.22M28/07 
 Altek39.6541.7538.25-2.80-6.60%19.96M28/07 
 Min Aik24.3525.3523.65-0.50-2.01%8.23M28/07 
 CyberTAN19.7020.6019.35-0.55-2.72%4.41M28/07 
 Nichidenbo57.7058.7055.80-1.00-1.70%1.81M28/07 
 Davicom35.3037.3033.60-1.90-5.11%3.32M28/07 
 104 Corp174.00174.00172.00+2.00+1.16%13.30K14:30:26 
 GenMont Biotech23.9524.4523.80-0.55-2.24%53.44K28/07 
 Ta Liang Tech75.1076.0066.80+1.10+1.49%1.73M28/07 
 Kinsus Tech179.50183.50166.00-4.50-2.45%25.90M28/07 
 Alltek Tech31.9032.3030.10+1.00+3.24%9.66M28/07 
 Cheer Time6.456.606.45-0.21-3.15%54.00K28/07 
 Wistron28.0528.1527.75-0.10-0.36%16.67M28/07 
 Champion Micro84.2090.2081.70-6.50-7.17%4.80M28/07 
 Powertech22.4024.0522.30-2.35-9.49%3.66M28/07 
 Shenmao54.5056.8051.10-2.10-3.71%6.05M28/07 
 Bestec Power8.959.108.74-0.05-0.56%76.61K28/07 
 Silitech Tech34.4535.5033.85-0.95-2.68%162.42K28/07 
 G.M.I24.2024.5522.85+0.10+0.41%2.75M28/07 
 Taisol51.1052.4049.65-1.50-2.85%527.58K28/07 
 Geo Vision38.8540.8536.70-1.90-4.66%3.28M28/07 
 SZS116.00120.50115.50-3.00-2.52%2.22M28/07 
 Alpha Networks28.6029.2027.90-0.55-1.89%1.54M28/07 
 GPI Ink6.006.015.83-0.20-3.23%84.55K28/07 
 GSEO528.00558.00514.00-25.00-4.52%2.77M28/07 
 Wha Yu18.9519.9018.50-0.60-3.07%1.09M28/07 
 Tai Twun15.0015.7514.30-0.70-4.46%716.99K28/07 
 GUC Corp408.00430.00402.50-20.00-4.67%2.26M28/07 
 Elaser60.9062.5059.50-0.90-1.46%1.31M28/07 
 Vivotek81.4081.6078.90+0.90+1.12%88.76K28/07 
 Innolux18.9019.6018.70-0.25-1.31%200.27M14:30:02 
 HiTi3.443.593.33-0.16-4.44%97.84K28/07 
 Well Shin Tech50.7050.9050.10+0.10+0.20%131.46K28/07 
 Young Optics82.0083.2076.70+0.50+0.61%1.21M28/07 
 ASRock169.50174.00165.00+2.50+1.50%1.82M28/07 
 Paragon Tech24.6025.0024.15-0.15-0.61%112.57K28/07 
 Formosa Sumco189.50194.50178.00-4.00-2.07%1.35M28/07 
 Lotes549.00564.00540.00-6.00-1.08%527.80K28/07 
 Favite17.3017.8017.05-0.45-2.54%551.82K28/07 
 Sintronic Tech7.207.467.03-0.27-3.61%52.00K28/07 
 FocalTech261.00286.50261.00-29.00-10.00%47.71M28/07 
 Copartner22.9023.1021.05+0.55+2.46%2.03M28/07 
 Gamma Optical81.40082.30080.7000.0000%106.72K28/07 
 NSP12.1012.5012.00-0.30-2.42%21.59M28/07 
 Scientech60.6061.5058.10-1.30-2.10%361.14K28/07 
 Leadtrend118.50130.00114.50-8.50-6.69%5.78M28/07 
 Edison Opto25.9027.8524.90-1.75-6.33%6.98M28/07 
 Logah11.8012.3511.75-0.55-4.45%70.32K28/07 
 Arcadyan Tech98.0099.5095.20-1.50-1.51%3.60M28/07 
 ACES57.7058.3053.50+0.10+0.17%4.73M28/07 
 Coxon15.4516.5015.00-1.10-6.65%2.09M28/07 
 CyberPower79.8079.8078.90-0.20-0.25%66.10K28/07 
 UBS AG29.6030.3529.05-0.85-2.79%563.96K28/07 
 Taimide Tech51.5052.7050.10-1.60-3.01%704.61K28/07 
 Jentech308.50314.00291.00+0.50+0.16%1.54M28/07 
 BizLink250.00253.00242.00+2.00+0.81%842.37K28/07 
 AVer69.8072.8069.00-2.10-2.92%755.51K28/07 
 TPK42.8544.3542.65-0.80-1.83%2.68M28/07 
 Nishoku115.00117.50113.00-2.50-2.13%132.18K28/07 
 APT8.038.198.00-0.12-1.47%4.12M28/07 
 Danen Tech20.7021.2019.25-0.10-0.48%4.41M28/07 
 AzureWave22.5523.0022.25-0.45-1.96%376.00K28/07 
 WPG Holdings54.6054.9053.70-0.20-0.36%4.28M28/07 
 CHC Corp23.7524.0022.80+0.45+1.93%2.20M28/07 
 Unizyx Holding27.5028.5026.80-0.85-3.00%2.28M28/07 
 Y.S.H.44.1044.2544.00-0.15-0.34%165.36K28/07 
 MHC28.3528.6528.10-0.45-1.56%3.50M28/07 
 Excelsior58.8059.1058.40-0.30-0.51%632.86K28/07 
 Apex Medical32.1033.3531.85-0.70-2.13%847.33K28/07 
 Phytohealth21.9522.4521.90-0.20-0.90%653.40K28/07 
 SCI Pharmtech88.6089.6088.10-1.10-1.23%287.60K28/07 
 Abnova50.2053.8050.00-1.90-3.65%1.21M28/07 
 Chlitina211.50215.00208.50-3.00-1.40%315.68K28/07 
 Rotam12.3012.3012.000.000%128.05K28/07 
 ADIM48.1049.3548.05-0.45-0.93%2.21M28/07 
 CHC Healthcare34.7035.3034.50-2.35-6.34%348.65K28/07 
 Yem Chio17.1517.5016.85-0.25-1.44%3.79M28/07 
 Roo Hsing8.968.968.69+0.18+2.05%1.75M28/07 
 Li Cheng22.8023.3022.55-0.20-0.87%144.19K28/07 
 TongTai17.8518.3017.40-0.05-0.28%1.10M28/07 
 Rechi19.9520.2519.90-0.30-1.48%774.73K28/07 
 Topkey146.00146.00142.00+1.00+0.69%88.28K28/07 
 Qualipoly38.6539.0037.10+0.25+0.65%2.33M28/07 
 Bionime68.6069.3067.90+0.50+0.73%49.42K28/07 
 Formosa Lab66.4068.6065.50-0.40-0.60%1.73M28/07 
 San Fu61.5061.6060.30-0.50-0.81%32.04K28/07 
 Far EasTone60.6060.6060.30+0.10+0.17%3.84M14:30:35 
 Gemtek Tech33.6034.4532.60-0.55-1.61%5.22M28/07 
 Primax60.0060.1057.20+1.60+2.74%8.86M28/07 
 Parpro25.8027.0525.30-1.10-4.09%1.01M28/07 
 NTC132.50144.00132.50-14.50-9.86%24.38M28/07 
 Star Comgistic25.7026.1024.550.000%1.03M28/07 
 Tainergy Tech30.4030.4027.00+1.35+4.65%5.93M28/07 
 GLT90.0091.9088.50-1.10-1.21%906.35K28/07 
 Pegatron67.6068.0067.20-0.20-0.29%4.68M14:30:20 
 Chia Chang52.4053.1050.10-1.10-2.06%2.12M28/07 
 Generalplus83.0086.0076.50-2.00-2.35%8.97M28/07 
 Epileds Tech26.3028.4026.10-2.40-8.36%10.52M28/07 
 ZDT106.00106.50102.00+1.00+0.95%7.45M28/07 
 Chi Mei Material12.5012.5011.35+0.50+4.17%19.99M28/07 
 Calin Tech81.2084.7075.90-2.90-3.45%6.69M28/07 
 F-PCL83.4083.9081.00-0.20-0.24%255.29K28/07 
 X-Legend60.5061.0060.30-0.80-1.31%28.03K28/07 
 Sinher45.6546.2545.20-0.55-1.19%142.27K28/07 
 San Shing58.0058.8057.300.000%59.03K28/07 
 CyberLink78.6080.7076.60-5.20-6.21%636.97K28/07 
 Ko Ja Cayman95.1096.9094.40-2.90-2.96%297.12K28/07 
 Eastech19.9520.1019.95-0.40-1.97%55.00K28/07 
 Daxin89.5090.0089.00-0.10-0.11%172.28K28/07 
 Eson66.5069.7064.80-2.90-4.18%4.81M28/07 
 Asmedia1,915.001,925.001,780.00+55.00+2.96%892.33K28/07 
 Jih Lin Tech112.50119.00108.00-7.00-5.86%6.12M28/07 
 Sercomm66.0067.5065.80-1.30-1.93%614.53K28/07 
 Topco Scientific132.00132.50128.500.000%736.48K28/07 
 HSB47.5047.6046.00+0.10+0.21%2.46M28/07 
 Sonix Tech103.00106.0096.00-1.50-1.44%8.95M28/07 
 EverFocus17.00017.20016.600-0.050-0.29%125.34K28/07 
 Chien Kuo14.1514.4514.05-0.30-2.08%1.13M28/07 
 Long Da22.2022.4021.80-0.15-0.67%751.24K28/07 
 KSECO9.739.889.59-0.15-1.52%2.29M28/07 
 Farglory57.0057.3056.30+0.20+0.35%1.11M28/07 
 Sweeten24.9525.0524.80-0.05-0.20%62.39K28/07 
 Shining Building11.6512.0011.50-0.20-1.69%1.93M28/07 
 Founding Construction16.9517.1016.95-0.20-1.17%195.22K28/07 
 Chong Hong80.6080.9079.90+0.60+0.75%501.25K28/07 
 Tong Ming46.0046.4045.50-0.20-0.43%114.00K28/07 
 Farglory FTZ36.1036.9535.45-0.30-0.82%1.43M28/07 
 Shih Wei49.5049.8045.35+3.00+6.45%52.28M28/07 
 Phoenix Tours44.1544.6543.00-0.20-0.45%628.64K28/07 
 Chailease218.50223.00215.00-1.50-0.68%2.65M28/07 
 TCFHC21.9522.0021.850.000%9.08M14:30:29 
 GORG21.1021.2520.60-0.15-0.71%327.00K28/07 
 Capital Securities17.0517.2016.75-0.15-0.87%14.14M28/07 
 APCB20.6020.8020.10-0.15-0.72%422.75K28/07 
 Sysage Tech42.2542.7542.00-0.50-1.17%558.70K28/07 
 I-Sheng45.0045.6044.50-0.60-1.32%280.19K28/07 
 Hannstar Display19.10019.60018.500-0.400-2.05%96.12M28/07 
 In Win16.8516.8516.85-0.10-0.59%1.00K28/07 
 Darwin Precision13.3513.6013.10-0.20-1.48%2.39M28/07 
 General Plastic25.0525.4525.05-0.20-0.79%68.12K28/07 
 Yoko5.185.185.180.000.00%024/11 
 GBE8.959.128.77-0.16-1.76%249.00K28/07 
 FTC17.8517.9517.750.000%147.61K28/07 
 L&K Engineering31.9033.3030.50-1.20-3.63%1.24M28/07 
 Plotech27.0027.6526.40-0.60-2.17%305.41K28/07 
 Cameo13.3013.7012.55+0.10+0.76%2.09M28/07 
 Prime Electronic9.739.989.51-0.26-2.60%625.80K28/07 
 Career Tech29.7030.0528.75-0.35-1.16%3.27M28/07 
 King Core29.7531.7028.50-1.00-3.25%2.10M28/07 
 Ledtech14.6015.9514.60-1.60-9.88%9.23M28/07 
 JTT35.0036.5533.80-0.90-2.51%242.43K28/07 
 ADLINK Tech64.9066.3064.90-1.80-2.70%195.82K28/07 
 Harvatek29.7032.6029.70-3.30-10.00%18.95M28/07 
 Radiant107.00109.00106.00-2.00-1.83%3.68M28/07 
 Da-Li30.5530.8030.150.000%809.56K28/07 
 Trade-Van50.2050.8050.10-0.50-0.99%72.69K28/07 
 Dafeng TV44.1044.3043.90-0.30-0.68%58.58K28/07 
 Promate41.9042.0041.30-0.10-0.24%487.76K28/07 
 Global Brands Manufacture35.4535.9533.40-0.20-0.56%11.77M28/07 
 Lumax69.2069.3068.60-0.10-0.14%55.51K28/07 
 Marketech112.50114.00106.00-2.00-1.75%3.09M28/07 
 JPC36.3036.7536.05-0.25-0.68%289.14K28/07 
 Ya Horng48.9548.9548.10+0.15+0.31%49.11K28/07 
 Holtek136.00138.50122.50+2.50+1.87%16.05M28/07 
 Chant Sincere32.1033.1531.55-0.80-2.43%276.09K28/07 
 Flytech65.2066.7063.40-1.10-1.66%363.78K28/07 
 Kinko Optical33.5534.1032.10+0.05+0.15%1.72M28/07 
 ITEQ137.00142.00133.50-1.00-0.72%3.81M28/07 
 Systex86.2086.7085.60-0.40-0.46%446.47K28/07 
 Aurotek33.2035.2531.95-2.30-6.48%5.59M28/07 
 DrayTek25.6525.9025.60-0.15-0.58%93.00K28/07 
 PTTC152.00163.00147.00-11.00-6.75%4.83M28/07 
 Para Light16.0017.0015.35-1.05-6.16%6.73M28/07 
 CCI212.00212.00205.00+3.00+1.44%70.03K28/07 
 Waffer Tech19.0519.7518.70-0.60-3.05%1.11M28/07 
 Powertech Tech112.50115.00109.000.000%7.39M28/07 
 ENE23.2024.8022.55-1.85-7.39%4.21M28/07 
 Dynamic22.4022.7521.05+0.15+0.67%4.27M28/07 
 Sigurd61.4061.9058.00-0.80-1.29%12.20M28/07 
 Flexium125.00130.50121.00-6.50-4.94%9.67M28/07 
 THEIL240.50249.00225.50-10.00-3.99%12.16M28/07 
 ATEN83.3083.8082.40-0.20-0.24%161.55K28/07 
 TSMT118.00122.50113.50-4.00-3.28%5.96M28/07 
 E-Life Mall82.0082.4081.30-0.10-0.12%90.32K28/07 
 AcBel27.5027.8526.30-0.80-2.83%10.47M28/07 
 WNC76.1077.6074.10-1.50-1.93%4.57M28/07 
 Onano33.0534.6032.20+0.85+2.64%1.31M28/07 
 Voltronic1,290.001,315.001,265.00-5.00-0.39%72.05K28/07 
 Chicony Power70.2070.4069.30+0.10+0.14%308.93K28/07 
 Ennoconn226.00227.00219.00-1.00-0.44%408.14K28/07 
 Silergy3,655.003,750.003,530.00+5.00+0.14%405.92K28/07 
 Nan Liu134.50138.00134.00-2.50-1.82%300.45K28/07 
 FPCC99.0099.0097.40+0.50+0.51%2.44M14:30:18 
 DEPO61.9062.0060.00+0.10+0.16%378.17K28/07 
 TTCC17.4017.8017.05-0.40-2.25%1.14M28/07 
 Sitronix344.00380.00344.00-38.00-9.95%11.53M28/07 
 Topoint Tech45.6047.2042.20-0.85-1.83%9.05M28/07 
 Thunder Tiger14.2014.6014.15-0.25-1.73%873.79K28/07 
 Taiflex57.3057.5054.50-0.20-0.35%2.31M28/07 
 N.P.C383.50392.00360.00+8.00+2.13%9.30M28/07 
 Chang Wah37.0037.7035.05-0.05-0.14%6.41M28/07 
 AV Tech25.3525.5025.30-0.20-0.78%64.47K28/07 
 GMT266.00274.00253.00-4.50-1.66%1.86M28/07 
 Arima2.622.672.59+0.06+2.34%134.00K28/07 
 CviLux44.7046.6042.75-1.80-3.87%3.19M28/07 
 Giantplus Tech13.5513.8513.10-0.10-0.73%1.84M28/07 
 Walton20.4020.9519.20-0.80-3.77%15.36M28/07 
 Supreme Electronics45.0545.3043.35-0.25-0.55%6.68M28/07 
 Posiflex76.5078.7075.60-0.40-0.52%47.35K28/07 
 FATC41.3041.7040.85-0.50-1.20%666.03K28/07 
 ChipMOS50.8051.5048.45-0.70-1.36%7.03M28/07 
 Darfon46.5047.8045.80-0.40-0.85%2.73M28/07 
 Inventec Besta10.7511.0010.65-0.25-2.27%32.13K28/07 
 Chenbro Micom73.9074.8073.00-1.00-1.34%162.44K28/07 
 Taiwan PCB47.0047.9546.00-0.80-1.67%1.83M28/07 
 BenQ Materials36.8037.8534.90-1.95-5.03%33.69M28/07 
 Creative Sensor28.5528.8028.45-0.10-0.35%3.69M28/07 
 APEC118.00129.00118.00-13.00-9.92%18.51M28/07 
 Apacer48.0049.9047.00-1.95-3.90%2.29M28/07 
 Ace Pillar31.7531.8030.750.000%199.00K28/07 
 Paiho Shih41.4541.9040.60+0.30+0.73%363.02K28/07 
 Kingcan15.3515.4015.15-0.05-0.32%119.49K28/07 
 Cleanaway168.00170.00167.00-1.50-0.89%436.70K28/07 
 Keysheen46.8046.8044.55+0.40+0.86%13.10K28/07 
 Jinli13.8014.2513.40-0.35-2.47%1.31M28/07 
 Taiwan Cogeneration38.6038.6538.400.000%752.50K28/07 
 New Palace14.4514.6513.95-0.20-1.37%423.82K28/07 
 Kaori Heat49.0050.3048.20-1.10-2.20%207.18K28/07 
 Fulgent Sun95.7096.3091.80+2.50+2.68%959.02K28/07 
 Tidehold12.9012.9012.00+0.60+4.88%658.16K28/07 
 Pou Chen35.8535.8535.30+0.60+1.70%3.84M14:30:28 
 GCM28.0028.5528.00-0.60-2.10%380.51K28/07 
 Hsin Ba Ba56.7058.0055.20-1.30-2.24%152.60K28/07 
 Ton Yi15.0015.2514.65-0.05-0.33%4.13M28/07 
 Taipei Gas33.2033.5033.20-0.20-0.60%94.09K28/07 
 Feng Tay230.50238.00225.50+0.50+0.22%1.18M28/07 
 AIC9.519.689.31-0.10-1.04%56.86K28/07 
 Merida Industry306.50308.00300.50+3.50+1.16%670.73K28/07 
 Taiwan Secom92.1093.4092.00-1.00-1.07%632.99K28/07 
 SSNG40.4040.4040.400.000%4.06K28/07 
 Kang Na Hsiung33.5534.0033.30-0.25-0.74%1.03M28/07 
 Giant307.50308.00300.50+6.00+1.99%1.27M28/07 
 Taiwan Fu Hsing42.8043.0042.50-0.30-0.70%299.09K28/07 
 SKS39.2539.4039.000.000%336.07K28/07 
 Shin Hai Gas48.4048.4048.00+0.50+1.04%4.02K28/07 
 TMI42.5043.5540.60-1.35-3.08%2.46M28/07 
 Choice Development10.9010.9510.85-0.15-1.36%24.03K28/07 
 China Hi-Ment46.9047.5046.50-0.40-0.85%70.39K28/07 
 Hsin Kao Gas39.2039.5039.20-0.30-0.76%8.07K28/07 
 CTCI38.4038.8038.00-0.40-1.03%1.29M28/07 
 Globe Union17.2017.3017.10-0.15-0.86%1.15M28/07 
 Ching Feng22.5522.9521.50+0.55+2.50%617.42K28/07 
 National Petroleum48.0548.7047.85-0.40-0.83%20.01K28/07 
 Taiwan Paiho90.2091.9088.80-0.80-0.88%1.48M28/07 
 Taiwan Hon Chuan74.3075.4073.50-0.70-0.93%1.38M28/07 
 Sinyi Realty30.3030.5530.15-0.05-0.16%369.50K28/07 
 Acceptance161.50165.00160.00-3.00-1.82%1.38M28/07 
 NAK96.6097.9093.90-1.30-1.33%570.14K28/07 
 Holiday64.1064.4063.50-0.40-0.62%183.36K28/07 
 Shinih22.0022.9521.75-0.90-3.93%347.85K28/07 
 Ruentex61.4062.0059.00-0.70-1.13%9.29M28/07 
 SanFar15.2015.2514.95-0.05-0.33%255.34K28/07 
 SDTI17.9018.5517.55-0.30-1.65%278.29K28/07 
 CIAS123.00125.00118.50+2.00+1.65%2.70M28/07 
 Tsang Yow27.3028.0526.00-0.60-2.15%607.06K28/07 
 Nanya Tech72.0073.2072.00-0.20-0.28%9.45M14:30:13 
 Chia Her16.7017.3016.40-0.40-2.34%133.15K28/07 
 Zeng Hsing163.00164.00162.50-0.50-0.31%144.89K28/07 
 Enterex2.572.572.57-0.31-10.76%1.01M15/06 
 Enlight11.1512.3011.15-0.75-6.30%248.59K28/07 
 Infodisc33.9035.4533.90-3.75-9.96%5.08M28/07 
 I-Sunny71.7072.6071.70-0.90-1.24%115.00K28/07 
 AIDC29.8030.0529.30-0.20-0.67%3.06M28/07 
 Sunty12.7013.1512.70-0.30-2.31%72.00K28/07 
 WinMate73.9074.8072.80-1.50-1.99%125.16K28/07 
 AOT29.1531.7028.20-1.65-5.36%6.01M28/07 
 Alchip Tech645.00672.00613.00-35.00-5.15%4.02M28/07 
 Eurocharm151.50156.00149.00-2.50-1.62%187.00K28/07 
 KSKL35.2036.0535.00-0.50-1.40%87.00K28/07 
 APAQ58.0059.0056.10-1.10-1.86%378.32K28/07 
 Shunsin Tech106.00106.50100.00+1.00+0.95%912.25K28/07 
 Aero Win15.9516.4014.15+1.00+6.69%2.16M28/07 
 ASO11.3011.4511.30-0.15-1.31%40.57K28/07 
 momo.com1,550.001,570.001,470.00+50.00+3.33%528.88K28/07 
 Sunny Friend203.50204.00200.00-1.00-0.49%224.25K28/07 
 F-GIS118.00121.00114.00-2.00-1.67%3.60M28/07 
 RTM36.3536.5535.95-0.15-0.41%91.08K28/07 
 Patec Precision25.8526.0025.75+0.05+0.19%12.03K28/07 
 EZconn Corp33.6034.1033.60-0.65-1.90%5.07K28/07 
 Jinan Acetate Chemical Co Ltd102.00102.0099.60-0.50-0.49%110.89K28/07 
 RichWave Technology Corp416.00424.50403.50-9.50-2.23%1.51M28/07 
 Uniflex Technology Inc13.4013.8013.30-0.40-2.90%807.09K28/07 
 Taiwan Optical Platform Co Ltd108.00108.00107.500.000%11.12K28/07 
 億豊総合工業464.50476.50454.00+3.00+0.65%789.41K28/07 
 Bonny Worldwide Ltd38.5038.5038.50+0.40+1.05%5.00K23/07 
 Min Aik Precision Industrial28.2028.8528.00-0.60-2.08%85.11K28/07 
 Sunjuice Holdings505.00505.00492.50+5.00+1.00%84.87K28/07 
 Yuen Chang Stainless Steel39.0041.3538.10+0.55+1.43%10.80M28/07 
 Cayman Engley Industrial86.0088.2084.50-2.30-2.60%185.14K28/07 
 GEM Services110.50117.50110.50-12.00-9.80%5.53M28/07 
 Headway Advanced Materials Inc17.9518.1017.90-0.30-1.64%47.00K28/07 
 My Humble House Hospitality Management Consulting 24.1024.1023.700.000%149.90K28/07 
 Answer Technology Co Ltd51.0051.1049.05-0.10-0.20%148.19K28/07 
 AP Memory Tech650.00708.00639.00-59.00-8.32%4.81M28/07 
 Lida Holdings29.7529.9529.50-0.20-0.67%57.44K28/07 
 Swancor105.00107.00102.50-2.00-1.87%502.33K28/07 
 Coaster Intl25.7025.7024.600.000%8.00K28/07 
 I-Hwa Industrial24.5524.5521.20+2.20+9.84%2.38M28/07 
 Falcon Power21.9522.0521.70-0.10-0.45%19.00K28/07 
 Hiyes International103.50105.00102.00-2.00-1.90%552.42K28/07 
 Pal Wonn Taiwan15.8016.3515.80-0.55-3.36%87.04K28/07 
 Optimax Tech11.5511.8511.15-0.10-0.86%1.08M28/07 
 Foxsemicon Integrated Tech233.00237.00222.00-4.50-1.89%1.88M28/07 
 Jourdeness Group76.9078.3076.00-2.00-2.53%155.21K28/07 
 Global PMX173.50176.00170.00-4.00-2.25%348.67K28/07 
 Taiwan Chelic59.9060.1058.00-0.20-0.33%261.01K28/07 
 Yusin66.6066.6066.30+0.40+0.60%38.19K28/07 
 Tex Year Industries14.4014.7514.20-0.30-2.04%358.09K28/07 
 Lemtech184.00185.00176.00+1.50+0.82%427.40K28/07 
 Apex International58.5060.0057.10-1.10-1.85%1.90M28/07 
 TSEC32.2033.6031.30-0.85-2.57%9.24M28/07 
 Anji Tech45.1047.2044.35-1.15-2.49%1.52M28/07 

決算カレンダー

会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
2021年7月29日 木曜日
AUO (2409) -- /  1.56 -- /  93.11B 200.04B
Innolux (3481) -- /  1.69 -- /  90.73B 193.69B
Winbond (2344) -- /  0.7925 -- /  25.21B 127.36B
MSI (2377) -- /  5.03 -- /  48.31B 125.46B
Powertech Tech (6239) -- /  2.61 -- /  20.14B 86.96B
Chroma (2360) -- /  1.95 -- /  4.46B 82.29B
Gigabyte Tech (2376) -- /  4.59 -- /  30.07B 63.25B
Hannstar Display (6116) -- /  0.05 -- /  4.01B 57.82B
Taiwan Fertilizer (1722) -- /  0.56 -- /  3.16B 57.53B
GUC Corp (3443) -- /  2.08 -- /  3.41B 54.68B
GTK (2441) -- /  1.89 -- /  4.98B 52.56B
Flexium (6269) -- /  0.9078 -- /  7B 45.25B
Yulon Motor (2201) -- /  0.815 -- /  21.19B 39.40B
King Slide (2059) -- /  4.58 -- /  1.48B 35.50B
HTC Corp (2498) -- /  -1.21 -- /  1.53B 28.94B
SZS (3376) -- /  1.51 -- /  3.05B 22.33B
CSBC (2208) -- /  0.03 -- /  5,380M 22.01B
TPK (3673) -- /  0.4175 -- /  25.99B 17.43B
ADLINK Tech (6166) -- /  0.23 -- /  2.44B 14.12B
Lian Hwa Foods (1231) -- /  -- -- /  -- 13.55B
Phihong (2457) -- /  -- -- /  -- 12.87B
Test Rite (2908) -- /  -- -- /  -- 12.34B
Sampo Corp (1604) -- /  -- -- /  -- 11.30B
Ritek (2349) -- /  -- -- /  -- 6.63B
Harvatek (6168) -- /  -- -- /  -- 6.11B
Ichia (2402) -- /  -- -- /  -- 5.76B
KSC (1525) -- /  1.4 -- /  342.5M 5.17B
CCW (1713) -- /  -- -- /  -- 3.44B
Silitech Tech (3311) -- /  -- -- /  -- 2.34B
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する