マックォーリーが注目する台湾テクノロジー株トップ銘柄
- 執筆：Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 24.05 | 24.15 | 23.70 | -0.05 | -0.21% | 31.81M | ||
| 34.35 | 34.55 | 34.10 | 0.00 | 0.00% | 9.04M | ||
| 13.05 | 13.05 | 12.90 | +0.15 | +1.16% | 153.13K | ||
| 27.45 | 27.65 | 27.35 | +0.10 | +0.37% | 313.06K | ||
| 13.80 | 13.85 | 13.70 | +0.10 | +0.73% | 168.86K | ||
| 14.60 | 14.65 | 14.40 | 0.00 | 0.00% | 181.19K | ||
| 14.20 | 14.20 | 14.00 | 0.00 | 0.00% | 91.19K | ||
| 12.00 | 12.15 | 11.95 | 0.00 | 0.00% | 341.19K | ||
| 40.75 | 42.00 | 40.15 | 0.00 | 0.00% | 6.73K | ||
| 53.50 | 54.10 | 53.00 | +0.70 | +1.33% | 2.55M | ||
| 8.20 | 8.52 | 8.00 | -0.34 | -3.98% | 57.18K | ||
| 141.50 | 143.50 | 141.00 | 0.00 | 0.00% | 1.22M | ||
| 74.70 | 76.40 | 74.10 | -1.00 | -1.32% | 10.54M | ||
| 9.38 | 9.43 | 9.35 | +0.05 | +0.54% | 441.8K | ||
| 18.55 | 18.60 | 18.45 | +0.15 | +0.82% | 411.72K | ||
| 12.65 | 12.65 | 12.50 | +0.15 | +1.20% | 384.3K | ||
| 11.95 | 12.05 | 11.90 | -0.05 | -0.42% | 75.69K | ||
| 29.10 | 29.30 | 28.80 | +0.30 | +1.04% | 146.82K | ||
| 28.30 | 28.55 | 28.30 | -0.20 | -0.70% | 882.52K | ||
| 38.65 | 39.40 | 38.55 | -0.15 | -0.39% | 3.21M | ||
| 87.40 | 87.60 | 85.90 | +1.40 | +1.63% | 396.25K | ||
| 148.00 | 149.00 | 148.00 | 0.00 | 0.00% | 52.77K | ||
| 28.65 | 28.80 | 28.65 | -0.05 | -0.17% | 19.02K | ||
| 34.00 | 34.20 | 33.40 | +0.60 | +1.80% | 191.91K | ||
| 40.50 | 40.50 | 37.80 | +1.65 | +4.25% | 8.56K | ||
| 23.70 | 23.70 | 23.35 | +0.35 | +1.50% | 26.92K | ||
| 45.95 | 46.70 | 45.90 | +0.05 | +0.11% | 12.46M | ||
| 81.70 | 86.70 | 81.70 | -2.50 | -2.97% | 59.04M | ||
| 12.15 | 12.50 | 12.10 | -0.30 | -2.41% | 4.16M | ||
| 12.50 | 12.90 | 12.50 | -0.40 | -3.10% | 2.19M | ||
| 31.65 | 32.15 | 31.65 | -0.15 | -0.47% | 518.46K | ||
| 13.15 | 13.45 | 13.10 | -0.15 | -1.13% | 1.79M | ||
| 15.50 | 16.40 | 15.45 | -1.00 | -6.06% | 6.15M | ||
| 7.97 | 8.11 | 7.96 | -0.06 | -0.75% | 1.86M | ||
| 10.50 | 10.80 | 10.45 | 0.00 | 0.00% | 3.2M | ||
| 10.50 | 10.70 | 10.45 | +0.05 | +0.48% | 2.33M | ||
| 6.94 | 7.15 | 6.93 | +0.07 | +1.02% | 20.07M | ||
| 61.00 | 61.00 | 60.30 | +0.70 | +1.16% | 8.65K | ||
| 10.40 | 10.85 | 10.40 | -0.35 | -3.26% | 2.38M | ||
| 80.00 | 80.80 | 79.50 | 0.00 | 0.00% | 1.78M | ||
| 29.50 | 29.60 | 29.20 | +0.15 | +0.51% | 115.23K | ||
| 20.00 | 20.00 | 19.45 | +0.55 | +2.83% | 136.42K | ||
| 10.25 | 10.25 | 10.15 | +0.10 | +0.99% | 44.35K | ||
| 27.55 | 28.80 | 27.50 | +0.40 | +1.47% | 1.14M | ||
| 45.25 | 45.30 | 43.65 | +0.80 | +1.80% | 19.49M | ||
| 4.82 | 4.89 | 4.78 | +0.04 | +0.84% | 263.92K | ||
| 15.75 | 16.60 | 15.60 | +0.20 | +1.29% | 227.83K | ||
| 40.45 | 41.25 | 40.40 | -0.25 | -0.61% | 86.19K | ||
| 5.46 | 5.46 | 5.37 | +0.02 | +0.37% | 78.77K | ||
| 25.95 | 26.40 | 25.95 | -0.50 | -1.89% | 19.88M | ||
| 16.70 | 16.95 | 16.65 | 0.00 | 0.00% | 4.08M | ||
| 26.95 | 26.95 | 26.60 | +0.45 | +1.70% | 11.01K | ||
| 9.50 | 9.50 | 9.50 | -0.02 | -0.21% | 2.12K | ||
| 15.90 | 16.00 | 15.70 | +0.25 | +1.60% | 204.5K | ||
| 8.27 | 8.29 | 8.16 | 0.00 | 0.00% | 106.92K | ||
| 63.00 | 64.60 | 63.00 | -0.40 | -0.63% | 116.46K | ||
| 40.80 | 42.25 | 40.80 | 0.00 | 0.00% | 10.59K | ||
| 16.25 | 16.40 | 16.20 | +0.05 | +0.31% | 151.97K | ||
| 15.20 | 15.30 | 15.15 | +0.05 | +0.33% | 1.03M | ||
| 12.850 | 13.100 | 12.800 | -1.350 | -9.51% | 70.98K | ||
| 46.10 | 46.70 | 46.10 | -0.20 | -0.43% | 128.68K | ||
| 28.35 | 28.45 | 28.15 | +0.25 | +0.89% | 91.2K | ||
| 20.600 | 21.000 | 20.350 | +0.350 | +1.73% | 61.15K | ||
| 25.45 | 25.45 | 24.80 | +0.10 | +0.39% | 242.2K | ||
| 11.35 | 11.50 | 11.30 | -0.05 | -0.44% | 1.54M | ||
| 9.44 | 9.56 | 9.43 | -0.12 | -1.26% | 92.27K | ||
| 26.20 | 26.95 | 26.20 | -0.30 | -1.13% | 307.9K | ||
| 26.50 | 26.50 | 26.05 | +0.20 | +0.76% | 29.02K | ||
| 5.92 | 6.02 | 5.88 | -0.03 | -0.50% | 907.75K | ||
| 11.35 | 11.50 | 11.35 | 0.00 | 0.00% | 54.04K | ||
| 15.50 | 15.55 | 15.20 | +0.35 | +2.31% | 133.83K | ||
| 5.80 | 5.81 | 5.36 | +0.04 | +0.69% | 4.45M | ||
| 16.70 | 16.75 | 16.65 | -0.05 | -0.30% | 161.38K | ||
| 10.80 | 10.95 | 10.80 | -0.05 | -0.46% | 69.06K | ||
| 11.10 | 11.15 | 11.10 | 0.00 | 0.00% | 22.64K | ||
| 13.15 | 13.70 | 13.05 | -0.10 | -0.75% | 14K | ||
| 8.17 | 8.19 | 8.08 | +0.12 | +1.49% | 455.13K | ||
| 14.10 | 14.15 | 14.05 | +0.05 | +0.36% | 63.16K | ||
| 11.80 | 11.85 | 11.80 | -0.05 | -0.42% | 15.13K | ||
| 7.03 | 7.07 | 6.88 | +0.05 | +0.72% | 482.03K | ||
| 17.75 | 17.90 | 17.75 | -0.05 | -0.28% | 24.01K | ||
| 10.00 | 10.20 | 10.00 | -0.05 | -0.50% | 319.29K | ||
| 12.00 | 12.00 | 11.90 | +0.05 | +0.42% | 45.43K | ||
| 14.90 | 14.90 | 14.35 | +0.35 | +2.41% | 50.09K | ||
| 6.95 | 7.06 | 6.90 | -0.03 | -0.43% | 252.51K | ||
| 12.00 | 12.05 | 11.75 | 0.00 | 0.00% | 39.12K | ||
| 21.10 | 21.30 | 20.90 | -1.20 | -5.38% | 327.15K | ||
| 10.05 | 10.25 | 10.00 | -0.15 | -1.47% | 536.37K | ||
| 88.50 | 88.50 | 88.50 | 0.00 | 0.00% | 5K | ||
| 20.60 | 20.95 | 20.40 | -0.45 | -2.14% | 202.94K | ||
| 9.94 | 10.00 | 9.88 | -0.04 | -0.40% | 30.04K | ||
| 26.10 | 26.30 | 25.80 | 0.00 | 0.00% | 27.88K | ||
| 320.00 | 327.00 | 319.00 | -8.00 | -2.44% | 1.68M | ||
| 210.00 | 215.50 | 209.50 | -3.50 | -1.64% | 2.24M | ||
| 183.50 | 188.00 | 183.50 | -2.50 | -1.34% | 2.07M | ||
| 67.90 | 68.90 | 67.60 | -0.40 | -0.59% | 7.14M | ||
| 10.00 | 10.20 | 9.99 | -0.10 | -0.99% | 92.08K | ||
| 7.01 | 7.23 | 6.91 | +0.05 | +0.72% | 10.38K | ||
| 150.00 | 152.00 | 149.00 | +1.50 | +1.01% | 4.4M | ||
| 113.50 | 117.50 | 113.50 | -2.00 | -1.73% | 2.57M | ||
| 21.90 | 22.35 | 21.90 | -0.20 | -0.90% | 344.37K | ||
| 10.00 | 10.05 | 10.00 | -0.05 | -0.50% | 231.17K | ||
| 783.00 | 814.00 | 783.00 | -21.00 | -2.61% | 2.77M | ||
| 24.30 | 24.30 | 24.20 | 0.00 | 0.00% | 22.27K | ||
| 29.20 | 29.70 | 29.00 | -0.05 | -0.17% | 689.03K | ||
| 28.10 | 28.60 | 28.00 | -0.20 | -0.71% | 693.87K | ||
| 58.00 | 59.00 | 58.00 | -0.10 | -0.17% | 29.32K | ||
| 14.40 | 14.90 | 14.20 | -0.30 | -2.04% | 148.61K | ||
| 32.45 | 32.55 | 32.30 | +0.20 | +0.62% | 124.52K | ||
| 25.65 | 27.20 | 25.35 | -0.70 | -2.66% | 5.83M | ||
| 27.30 | 27.30 | 26.85 | +0.30 | +1.11% | 31.92K | ||
| 12.30 | 12.45 | 12.25 | -0.05 | -0.40% | 102.55K | ||
| 20.60 | 21.30 | 20.60 | -0.30 | -1.44% | 813.65K | ||
| 34.55 | 36.25 | 34.30 | -0.10 | -0.29% | 402.39K | ||
| 49.30 | 49.45 | 49.15 | 0.00 | 0.00% | 36.16K | ||
| 50.00 | 50.40 | 47.90 | +1.85 | +3.84% | 3.14M | ||
| 126.00 | 126.00 | 125.00 | +0.50 | +0.40% | 44.45K | ||
| 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 1.62K | ||
| 15.40 | 15.40 | 15.20 | +0.05 | +0.33% | 49.01K | ||
| 20.75 | 21.65 | 20.65 | -0.50 | -2.35% | 277.21K | ||
| 20.40 | 20.70 | 20.10 | +0.30 | +1.49% | 32.04K | ||
| 644.00 | 655.00 | 636.00 | -5.00 | -0.77% | 1.41M | ||
| 117.00 | 117.00 | 106.00 | +10.50 | +9.86% | 24.98M | ||
| 47.95 | 49.00 | 47.95 | -1.45 | -2.94% | 33.56K | ||
| 5.54 | 5.54 | 5.54 | -0.61 | -9.92% | 8.43M | ||
| 1,430.00 | 1,480.00 | 1,410.00 | -20.00 | -1.38% | 933.79K | ||
| 29.45 | 29.80 | 29.35 | +0.05 | +0.17% | 255.01K | ||
| 23.15 | 23.15 | 22.95 | +0.05 | +0.22% | 244.71K | ||
| 33.40 | 34.85 | 33.25 | -1.30 | -3.75% | 29.2M | ||
| 31.40 | 32.20 | 31.35 | -0.20 | -0.63% | 1.84M | ||
| 33.750 | 34.650 | 33.750 | -0.300 | -0.88% | 3.21M | ||
| 11.20 | 11.30 | 11.10 | 0.00 | 0.00% | 352.28K | ||
| 35.60 | 36.20 | 35.55 | -0.10 | -0.28% | 632.82K | ||
| 30.55 | 30.85 | 30.55 | 0.00 | 0.00% | 26.83K | ||
| 42.95 | 43.00 | 42.80 | +0.15 | +0.35% | 121.56K | ||
| 20.600 | 21.000 | 20.300 | +0.250 | +1.23% | 355.55K | ||
| 14.30 | 14.35 | 14.10 | +0.10 | +0.70% | 53.71K | ||
| 38.10 | 38.50 | 38.05 | -0.15 | -0.39% | 312.35K | ||
| 9.96 | 10.10 | 9.96 | -0.01 | -0.10% | 37.29K | ||
| 34.00 | 34.55 | 34.00 | -0.15 | -0.44% | 168.76K | ||
| 32.70 | 33.15 | 32.35 | +0.20 | +0.62% | 530.63K | ||
| 105.50 | 106.00 | 105.00 | -0.50 | -0.47% | 251.37K | ||
| 39.85 | 40.95 | 39.50 | +0.20 | +0.50% | 2.6M | ||
| 18.25 | 18.35 | 17.95 | +0.25 | +1.39% | 469.36K | ||
| 11.80 | 11.95 | 11.55 | +0.25 | +2.16% | 1.87M | ||
| 48.10 | 51.00 | 48.05 | -0.80 | -1.64% | 13.69M | ||
| 40.65 | 41.10 | 40.60 | -0.15 | -0.37% | 653.51K | ||
| 47.10 | 48.00 | 47.00 | -0.50 | -1.05% | 117.72K | ||
| 9.67 | 9.93 | 9.64 | -0.08 | -0.82% | 3.15M | ||
| 74.50 | 75.50 | 72.70 | +0.70 | +0.95% | 23.4M | ||
| 6.51 | 6.61 | 6.48 | -0.07 | -1.06% | 3.06M | ||
| 61.30 | 61.60 | 61.00 | -0.30 | -0.49% | 266.25K | ||
| 28.70 | 29.90 | 27.00 | -0.60 | -2.05% | 5.42M | ||
| 45.60 | 46.10 | 45.60 | +0.15 | +0.33% | 2.31M | ||
| 78.10 | 79.50 | 77.70 | -0.90 | -1.14% | 579.63K | ||
| 30.40 | 31.30 | 30.20 | -0.35 | -1.14% | 110.88K | ||
| 76.90 | 77.10 | 76.40 | +0.30 | +0.39% | 67.21K | ||
| 87.50 | 92.70 | 85.60 | -0.20 | -0.23% | 22.2M | ||
| 52.90 | 53.20 | 52.60 | +0.20 | +0.38% | 40.28K | ||
| 21.65 | 21.65 | 21.50 | +0.15 | +0.70% | 92.45K | ||
| 27.15 | 27.75 | 26.70 | +0.65 | +2.45% | 1.01M | ||
| 29.30 | 29.55 | 29.00 | +0.15 | +0.51% | 95.06K | ||
| 30.55 | 31.00 | 30.45 | -0.05 | -0.16% | 345.38K | ||
| 24.85 | 25.95 | 24.80 | -0.45 | -1.78% | 356.59K | ||
| 125.00 | 126.00 | 122.00 | +0.50 | +0.40% | 534.99K | ||
| 31.55 | 31.60 | 31.40 | +0.15 | +0.48% | 54.76K | ||
| 37.10 | 38.70 | 36.65 | -0.05 | -0.13% | 546.89K | ||
| 166.00 | 169.50 | 165.50 | -0.50 | -0.30% | 650.27K | ||
| 39.05 | 39.60 | 38.90 | +0.15 | +0.39% | 63.69K | ||
| 60.00 | 60.00 | 56.50 | 0.00 | 0.00% | 758.83K | ||
| 19.10 | 19.35 | 18.95 | -0.05 | -0.26% | 423.76K | ||
| 65.30 | 69.00 | 64.60 | +0.50 | +0.77% | 80M | ||
| 10.20 | 10.30 | 10.15 | +0.05 | +0.49% | 110.05K | ||
| 8.08 | 8.10 | 8.01 | +0.07 | +0.87% | 349.12K | ||
| 28.95 | 29.50 | 28.80 | -0.30 | -1.03% | 914.29K | ||
| 18.60 | 19.10 | 18.50 | +0.20 | +1.09% | 1.72M | ||
| 40.00 | 42.70 | 39.90 | +0.45 | +1.14% | 389.42K | ||
| 47.90 | 48.70 | 47.80 | +0.20 | +0.42% | 207.77K | ||
| 18.80 | 19.20 | 18.80 | -0.30 | -1.57% | 1.68M | ||
| 11.85 | 12.10 | 11.80 | -0.15 | -1.25% | 3.15M | ||
| 10.55 | 10.70 | 10.50 | -0.05 | -0.47% | 45.58K | ||
| 24.40 | 24.65 | 24.15 | +0.20 | +0.83% | 1.35M | ||
| 9.04 | 9.12 | 8.92 | +0.04 | +0.44% | 2.33M | ||
| 18.20 | 18.45 | 18.10 | 0.00 | 0.00% | 33.37M | ||
| 65.60 | 66.30 | 65.20 | +0.80 | +1.23% | 1.3M | ||
| 6.880 | 6.970 | 6.860 | -0.010 | -0.15% | 213.47K | ||
| 27.75 | 28.15 | 27.50 | +0.20 | +0.73% | 15.78K | ||
| 37.55 | 38.35 | 37.55 | -0.60 | -1.57% | 2.04M | ||
| 22.45 | 22.70 | 22.40 | +0.05 | +0.22% | 996.25K | ||
| 14.55 | 14.75 | 14.50 | -0.05 | -0.34% | 70.86K | ||
| 41.85 | 42.00 | 41.65 | +0.05 | +0.12% | 62.73K | ||
| 17.05 | 17.40 | 17.00 | -0.05 | -0.29% | 3.27M | ||
| 61.80 | 62.20 | 61.40 | -0.80 | -1.28% | 405.29K | ||
| 8.50 | 8.62 | 8.44 | +0.03 | +0.35% | 493.98K | ||
| 21.20 | 21.40 | 21.15 | +0.10 | +0.47% | 257.89K | ||
| 7.590 | 7.690 | 7.510 | 0.000 | 0.00% | 612.84K | ||
| 13.60 | 13.80 | 13.60 | -0.15 | -1.09% | 2.03M | ||
| 13.85 | 13.85 | 13.45 | +0.60 | +4.53% | 28.89K | ||
| 40.00 | 40.35 | 39.35 | +0.60 | +1.52% | 25.96M | ||
| 20.45 | 20.50 | 20.00 | +0.45 | +2.25% | 372.31K | ||
| 16.80 | 17.10 | 16.65 | 0.00 | 0.00% | 845.2K | ||
| 38.20 | 38.50 | 38.00 | +0.15 | +0.39% | 526.42K | ||
| 16.25 | 16.45 | 16.15 | 0.00 | 0.00% | 285.86K | ||
| 15.00 | 15.00 | 14.70 | +0.10 | +0.67% | 118.03K | ||
| 19.60 | 19.90 | 19.55 | -0.10 | -0.51% | 1.13M | ||
| 13.35 | 13.60 | 13.20 | +0.15 | +1.14% | 275.27K | ||
| 376.00 | 383.50 | 367.00 | -2.50 | -0.66% | 8.26M | ||
| 4,450.00 | 4,765.00 | 4,450.00 | -315.00 | -6.61% | 292.37K | ||
| 18.80 | 19.15 | 18.70 | -0.20 | -1.05% | 386.17K | ||
| 30.35 | 30.95 | 30.00 | -0.80 | -2.57% | 3.48M | ||
| 17.90 | 18.15 | 17.90 | -0.25 | -1.38% | 358.86K | ||
| 20.25 | 20.80 | 20.10 | -0.15 | -0.74% | 2.73M | ||
| 10.00 | 10.25 | 9.91 | +0.09 | +0.91% | 2.31M | ||
| 32.40 | 32.75 | 32.30 | +0.05 | +0.15% | 9.76M | ||
| 16.85 | 17.05 | 16.75 | +0.05 | +0.30% | 535.74K | ||
| 25.25 | 25.30 | 24.85 | +0.40 | +1.61% | 187.49K | ||
| 27.10 | 27.70 | 27.00 | -0.45 | -1.63% | 1.19M | ||
| 14.00 | 14.15 | 13.90 | +0.10 | +0.72% | 144.42K | ||
| 88.70 | 89.00 | 88.50 | +0.20 | +0.23% | 41.17K | ||
| 20.25 | 20.40 | 19.80 | +0.35 | +1.76% | 206.04K | ||
| 26.70 | 26.95 | 26.40 | +0.05 | +0.19% | 2.95M | ||
| 52.00 | 52.50 | 51.60 | +0.10 | +0.19% | 891.56K | ||
| 58.70 | 58.90 | 58.20 | +0.40 | +0.69% | 552.63K | ||
| 468.50 | 474.50 | 456.00 | +7.50 | +1.63% | 529.08K | ||
| 18.20 | 18.70 | 18.20 | -0.50 | -2.67% | 4.22M | ||
| 48.70 | 49.10 | 48.65 | -0.30 | -0.61% | 61.9K | ||
| 80.90 | 83.20 | 80.80 | -1.90 | -2.29% | 293.57K | ||
| 105.00 | 106.00 | 103.50 | +2.00 | +1.94% | 437.17K | ||
| 207.50 | 211.00 | 196.00 | +3.00 | +1.47% | 26.98M | ||
| 25.05 | 25.90 | 24.65 | -0.50 | -1.96% | 3.82M | ||
| 113.00 | 120.50 | 111.50 | +2.00 | +1.80% | 273.83M | ||
| 16.40 | 17.35 | 16.35 | -0.20 | -1.20% | 1.65M | ||
| 1,915.00 | 2,025.00 | 1,910.00 | -105.00 | -5.20% | 16.13M | ||
| 27.75 | 28.80 | 27.65 | -0.70 | -2.46% | 18.92M | ||
| 256.00 | 279.00 | 252.00 | -3.00 | -1.16% | 144.57M | ||
| 13.30 | 13.30 | 13.25 | +1.20 | +9.92% | 794.45K | ||
| 139.00 | 139.00 | 124.50 | +12.50 | +9.88% | 14.48M | ||
| 248.50 | 251.00 | 241.00 | 0.00 | 0.00% | 61.95M | ||
| 9.450 | 9.650 | 9.450 | -0.080 | -0.84% | 6.75M | ||
| 28.25 | 28.50 | 27.80 | -0.40 | -1.40% | 56.24M | ||
| 501.00 | 501.00 | 467.50 | +45.50 | +9.99% | 91.91M | ||
| 50.60 | 52.60 | 50.30 | -1.30 | -2.50% | 4.52M | ||
| 51.30 | 54.00 | 51.10 | -2.80 | -5.18% | 16.47M | ||
| 2,205.00 | 2,230.00 | 2,205.00 | -35.00 | -1.56% | 39.53M | ||
| 18.95 | 19.30 | 18.75 | -0.05 | -0.26% | 1.24M | ||
| 13.85 | 14.25 | 13.80 | -0.15 | -1.07% | 2.51M | ||
| 48.65 | 50.40 | 48.50 | -1.00 | -2.01% | 3.6M | ||
| 33.95 | 35.30 | 33.65 | -0.95 | -2.72% | 3.91M | ||
| 130.50 | 134.00 | 119.00 | +1.00 | +0.77% | 192.81M | ||
| 2,390.00 | 2,505.00 | 2,375.00 | -105.00 | -4.21% | 4.24M | ||
| 82.50 | 83.90 | 82.40 | +0.70 | +0.86% | 3.52M | ||
| 12.300 | 12.600 | 12.200 | -0.100 | -0.81% | 2.36M | ||
| 173.50 | 180.50 | 169.00 | -7.00 | -3.88% | 7.52M | ||
| 25.05 | 25.40 | 24.90 | -0.05 | -0.20% | 4.43M | ||
| 27.75 | 28.60 | 27.50 | +0.35 | +1.28% | 23.29M | ||
| 57.70 | 59.50 | 57.70 | -0.90 | -1.54% | 7.02M | ||
| 63.40 | 63.40 | 61.00 | +5.70 | +9.88% | 40.84M | ||
| 51.90 | 52.50 | 50.10 | -0.30 | -0.57% | 27.83M | ||
| 642.00 | 651.00 | 635.00 | +7.00 | +1.10% | 4.9M | ||
| 135.00 | 145.00 | 132.50 | -4.00 | -2.88% | 11.27M | ||
| 2,055.00 | 2,130.00 | 1,975.00 | -130.00 | -5.95% | 4.27M | ||
| 39.00 | 39.60 | 38.10 | +0.40 | +1.04% | 719.99K | ||
| 35.85 | 37.15 | 34.90 | -0.50 | -1.38% | 11.85M | ||
| 64.30 | 65.50 | 60.50 | +2.50 | +4.05% | 70M | ||
| 1,250.00 | 1,270.00 | 1,215.00 | -40.00 | -3.10% | 7.98M | ||
| 28.50 | 29.55 | 28.30 | -0.95 | -3.23% | 7.24M | ||
| 28.40 | 28.90 | 28.10 | -0.20 | -0.70% | 13.39M | ||
| 79.90 | 82.50 | 78.80 | -2.50 | -3.03% | 12.49M | ||
| 101.50 | 103.00 | 98.70 | -1.50 | -1.46% | 8.2M | ||
| 330.50 | 351.00 | 328.00 | +4.00 | +1.23% | 39.14M | ||
| 111.50 | 115.50 | 111.50 | -1.50 | -1.33% | 23.66M | ||
| 560.00 | 563.00 | 536.00 | +24.00 | +4.48% | 4.4M | ||
| 5.99 | 6.29 | 5.96 | -0.17 | -2.76% | 273.98K | ||
| 300.00 | 305.00 | 296.00 | -6.00 | -1.96% | 31.48M | ||
| 4,535.00 | 4,675.00 | 4,430.00 | -10.00 | -0.22% | 1.92M | ||
| 124.50 | 127.50 | 124.00 | -2.50 | -1.97% | 2.56M | ||
| 74.30 | 76.70 | 73.30 | -1.50 | -1.98% | 6.99M | ||
| 9.92 | 10.25 | 9.84 | -0.23 | -2.27% | 680.43K | ||
| 34.30 | 35.45 | 33.35 | +0.80 | +2.39% | 3.06M | ||
| 62.40 | 63.50 | 61.60 | +0.70 | +1.13% | 3.53M | ||
| 461.50 | 477.00 | 457.50 | +4.00 | +0.87% | 4.17M | ||
| 58.90 | 60.60 | 58.70 | -0.90 | -1.51% | 259.48K | ||
| 43.00 | 45.50 | 42.85 | -2.60 | -5.70% | 10.67M | ||
| 24.95 | 25.60 | 24.35 | +0.15 | +0.60% | 4.95M | ||
| 64.00 | 64.00 | 61.20 | +0.10 | +0.16% | 5.15M | ||
| 1,030.00 | 1,040.00 | 995.00 | +25.00 | +2.49% | 4.47M | ||
| 15.00 | 15.40 | 14.95 | -0.20 | -1.32% | 2.39M | ||
| 31.60 | 32.80 | 31.40 | -0.15 | -0.47% | 10.11M | ||
| 19.25 | 19.50 | 18.20 | +0.20 | +1.05% | 207.88M | ||
| 142.50 | 144.00 | 137.00 | +5.50 | +4.01% | 52.96M | ||
| 47.50 | 47.50 | 42.10 | +4.30 | +9.95% | 3.71M | ||
| 48.00 | 49.05 | 48.00 | -1.10 | -2.24% | 260.99K | ||
| 26.30 | 26.65 | 26.20 | -0.05 | -0.19% | 116.36K | ||
| 47.00 | 49.15 | 46.70 | -2.80 | -5.62% | 2.36M | ||
| 30.10 | 30.85 | 29.75 | +0.10 | +0.33% | 2.2M | ||
| 59.30 | 59.90 | 58.40 | -0.20 | -0.34% | 835.69K | ||
| 145.00 | 146.00 | 139.50 | +4.50 | +3.20% | 4.27M | ||
| 73.60 | 80.50 | 73.60 | -4.20 | -5.40% | 791.14K | ||
| 19.95 | 19.95 | 19.95 | -2.20 | -9.93% | 250.19K | ||
| 32.50 | 34.60 | 32.40 | -1.85 | -5.39% | 808.58K | ||
| 64.80 | 65.80 | 64.20 | +1.00 | +1.57% | 1.6M | ||
| 20.25 | 20.90 | 20.20 | 0.00 | 0.00% | 606.96K | ||
| 214.00 | 219.00 | 211.00 | +2.50 | +1.18% | 1.77M | ||
| 18.15 | 18.30 | 18.05 | -0.10 | -0.55% | 91.38K | ||
| 10.10 | 10.25 | 10.05 | -0.05 | -0.49% | 216.69K | ||
| 44.85 | 44.95 | 44.85 | -0.10 | -0.22% | 42.38K | ||
| 29.90 | 29.90 | 29.70 | -0.10 | -0.33% | 21.16K | ||
| 69.50 | 71.70 | 69.10 | -1.50 | -2.11% | 3.14M | ||
| 85.20 | 85.80 | 82.70 | +1.50 | +1.79% | 1.38M | ||
| 18.05 | 18.75 | 17.60 | -0.05 | -0.28% | 1.06M | ||
| 102.00 | 105.50 | 102.00 | -1.50 | -1.45% | 15.34M | ||
| 18.25 | 18.55 | 18.20 | -0.30 | -1.62% | 1.24M | ||
| 12.90 | 13.45 | 12.85 | -0.10 | -0.77% | 417.69K | ||
| 66.90 | 69.80 | 66.50 | -1.00 | -1.47% | 13.86M | ||
| 289.00 | 302.00 | 289.00 | -6.00 | -2.03% | 25.94M | ||
| 29.10 | 29.35 | 29.10 | -0.05 | -0.17% | 207.21K | ||
| 306.50 | 325.00 | 305.00 | -22.00 | -6.70% | 7.17M | ||
| 54.50 | 56.10 | 54.40 | -0.80 | -1.45% | 599.45K | ||
| 3,155.00 | 3,495.00 | 3,100.00 | -245.00 | -7.21% | 9.48M | ||
| 24.05 | 24.80 | 24.00 | -0.50 | -2.04% | 1.59M | ||
| 147.00 | 153.00 | 145.00 | +2.00 | +1.38% | 6.14M | ||
| 66.10 | 66.70 | 66.00 | -0.10 | -0.15% | 128.62K | ||
| 31.20 | 32.60 | 31.20 | -1.00 | -3.11% | 460.08K | ||
| 16.10 | 16.30 | 16.00 | -0.10 | -0.62% | 202.26K | ||
| 19.80 | 20.45 | 19.75 | -0.25 | -1.25% | 360.08K | ||
| 135.00 | 140.50 | 129.50 | -4.00 | -2.88% | 45.56M | ||
| 75.60 | 78.60 | 75.10 | -0.40 | -0.53% | 1.26M | ||
| 47.00 | 48.50 | 46.80 | -0.95 | -1.98% | 202.85K | ||
| 576.00 | 599.00 | 569.00 | -18.00 | -3.03% | 1.44M | ||
| 32.55 | 32.80 | 32.20 | +0.25 | +0.77% | 144.55K | ||
| 49.85 | 50.60 | 49.80 | 0.00 | 0.00% | 101.53K | ||
| 232.00 | 237.50 | 226.00 | -3.00 | -1.28% | 7.77M | ||
| 184.00 | 187.50 | 182.50 | -1.00 | -0.54% | 3.74M | ||
| 115.00 | 121.00 | 113.00 | -3.50 | -2.95% | 4.17M | ||
| 20.55 | 20.85 | 20.50 | -0.20 | -0.96% | 88.11K | ||
| 135.00 | 140.50 | 126.50 | +6.00 | +4.65% | 98.49M | ||
| 16.40 | 16.40 | 16.20 | +0.10 | +0.61% | 66.91K | ||
| 23.80 | 24.60 | 23.65 | -0.40 | -1.65% | 327.44K | ||
| 40.30 | 42.95 | 40.20 | -0.70 | -1.71% | 18.31M | ||
| 73.00 | 74.10 | 66.30 | +4.70 | +6.88% | 67.03M | ||
| 251.50 | 259.00 | 250.00 | -1.50 | -0.59% | 1.06M | ||
| 51.80 | 52.00 | 50.90 | +0.40 | +0.78% | 119.54K | ||
| 41.50 | 42.65 | 39.50 | +1.75 | +4.40% | 33.63M | ||
| 217.50 | 219.00 | 206.00 | +11.50 | +5.58% | 9.03M | ||
| 134.50 | 138.50 | 131.50 | -2.00 | -1.47% | 2.6M | ||
| 35.75 | 36.55 | 35.45 | -0.95 | -2.59% | 2.58M | ||
| 55.80 | 56.70 | 54.90 | +0.30 | +0.54% | 408.3K | ||
| 45.65 | 46.30 | 43.75 | +1.45 | +3.28% | 26.25M | ||
| 34.65 | 34.75 | 34.05 | +0.45 | +1.32% | 2.01M | ||
| 17.85 | 18.05 | 17.80 | -0.05 | -0.28% | 543.79K | ||
| 8.66 | 8.70 | 8.52 | +0.04 | +0.46% | 190.58K | ||
| 12.70 | 12.85 | 12.70 | 0.00 | 0.00% | 52.17K | ||
| 7.60 | 7.63 | 7.55 | +0.05 | +0.66% | 607.77K | ||
| 13.00 | 13.20 | 12.95 | -0.05 | -0.38% | 93.94K | ||
| 12.25 | 12.40 | 12.20 | +0.10 | +0.82% | 4.9M | ||
| 12.45 | 12.70 | 12.45 | -0.20 | -1.58% | 113.58K | ||
| 30.40 | 31.30 | 30.40 | -0.50 | -1.62% | 836.19K | ||
| 34.45 | 35.10 | 34.25 | -0.35 | -1.01% | 37.16K | ||
| 33.25 | 33.70 | 33.10 | -0.40 | -1.19% | 119.41K | ||
| 22.10 | 22.35 | 21.90 | -0.10 | -0.45% | 466.01K | ||
| 20.70 | 20.85 | 20.60 | -0.20 | -0.96% | 395.77K | ||
| 17.50 | 17.65 | 17.40 | +0.05 | +0.29% | 474.41K | ||
| 73.00 | 73.80 | 72.10 | -0.10 | -0.14% | 383.22K | ||
| 20.15 | 20.30 | 20.15 | +0.05 | +0.25% | 136.11K | ||
| 9.67 | 9.87 | 9.65 | -0.09 | -0.92% | 750.63K | ||
| 9.26 | 9.42 | 9.24 | -0.13 | -1.38% | 688.79K | ||
| 38.15 | 38.60 | 37.65 | +0.40 | +1.06% | 997.35K | ||
| 43.70 | 44.80 | 43.60 | -0.90 | -2.02% | 11.01M | ||
| 38.60 | 39.70 | 37.70 | +0.70 | +1.85% | 2.79M | ||
| 37.15 | 37.55 | 37.10 | -0.10 | -0.27% | 165.63K | ||
| 84.20 | 84.30 | 84.10 | 0.00 | 0.00% | 43.91K | ||
| 10.00 | 10.05 | 9.90 | +0.08 | +0.81% | 1.62M | ||
| 124.50 | 126.50 | 124.50 | -1.50 | -1.19% | 1.41M | ||
| 162.50 | 165.00 | 162.50 | 0.00 | 0.00% | 628.54K | ||
| 5.00 | 5.10 | 4.84 | +0.20 | +4.17% | 3.65M | ||
| 197.00 | 200.00 | 195.50 | -0.50 | -0.25% | 16.65M | ||
| 30.30 | 30.65 | 30.10 | +0.35 | +1.17% | 3.07M | ||
| 63.50 | 64.30 | 62.70 | +0.10 | +0.16% | 3.96M | ||
| 47.50 | 47.75 | 47.05 | +0.40 | +0.85% | 962.72K | ||
| 29.15 | 29.35 | 29.15 | -0.10 | -0.34% | 412.05K | ||
| 49.50 | 50.50 | 48.25 | +0.95 | +1.96% | 19.2M | ||
| 18.40 | 18.60 | 18.30 | +0.05 | +0.27% | 19.96M | ||
| 12.90 | 13.00 | 12.80 | +0.05 | +0.39% | 330.07K | ||
| 21.60 | 22.00 | 21.55 | +0.05 | +0.23% | 190.92K | ||
| 18.15 | 18.35 | 18.05 | +0.05 | +0.28% | 490.46K | ||
| 76.90 | 78.30 | 74.40 | +2.70 | +3.64% | 16.58M | ||
| 13.55 | 13.65 | 13.45 | +0.15 | +1.12% | 207.35K | ||
| 28.85 | 29.05 | 28.70 | +0.10 | +0.35% | 363.83K | ||
| 34.45 | 34.85 | 34.10 | +0.35 | +1.03% | 21.6M | ||
| 70.80 | 73.20 | 70.40 | -2.00 | -2.75% | 3.19M | ||
| 20.35 | 20.45 | 20.20 | -0.10 | -0.49% | 103.99K | ||
| 10.30 | 10.35 | 10.20 | +0.10 | +0.98% | 165.74K | ||
| 13.00 | 13.30 | 13.00 | +0.10 | +0.78% | 50.23K | ||
| 41.90 | 42.20 | 41.65 | +0.30 | +0.72% | 68.51K | ||
| 15.35 | 15.45 | 15.20 | +0.15 | +0.99% | 151.24K | ||
| 11.95 | 12.00 | 11.90 | 0.00 | 0.00% | 98.16K | ||
| 174.00 | 175.00 | 172.50 | +1.50 | +0.87% | 181.43K | ||
| 15.00 | 15.05 | 15.00 | -0.50 | -3.23% | 13K | ||
| 22.50 | 22.55 | 22.15 | 0.00 | 0.00% | 20.29K | ||
| 63.00 | 63.50 | 62.80 | +0.40 | +0.64% | 136.87K | ||
| 234.00 | 236.00 | 233.00 | +1.00 | +0.43% | 289.96K | ||
| 160.50 | 162.50 | 160.00 | 0.00 | 0.00% | 719.3K | ||
| 20.50 | 20.65 | 20.20 | +0.30 | +1.49% | 20.86M | ||
| 19.15 | 19.30 | 18.70 | +0.30 | +1.59% | 16.85M | ||
| 31.35 | 31.45 | 31.15 | +0.10 | +0.32% | 135.8K | ||
| 16.85 | 16.85 | 16.65 | +0.15 | +0.90% | 539.38K | ||
| 52.90 | 53.80 | 52.90 | -0.60 | -1.12% | 207.09K | ||
| 16.05 | 16.20 | 15.85 | +0.20 | +1.26% | 20.6M | ||
| 11.85 | 11.90 | 11.80 | +0.10 | +0.85% | 1.08M | ||
| 20.40 | 20.40 | 20.15 | +0.15 | +0.74% | 1.59M | ||
| 12.05 | 12.05 | 11.95 | +0.10 | +0.84% | 12.3M | ||
| 13.30 | 13.30 | 13.00 | +0.25 | +1.92% | 55.25K | ||
| 135.50 | 137.50 | 135.50 | -1.00 | -0.73% | 251.96K | ||
| 35.00 | 35.25 | 34.35 | +0.45 | +1.30% | 3.21M | ||
| 27.00 | 27.30 | 26.85 | +0.15 | +0.56% | 549.66K | ||
| 39.35 | 40.30 | 39.30 | -0.45 | -1.13% | 4.91M | ||
| 7.75 | 7.82 | 7.69 | +0.06 | +0.78% | 9.41M | ||
| 32.20 | 33.15 | 32.00 | +0.35 | +1.10% | 26.82M | ||
| 95.20 | 96.60 | 94.50 | -0.90 | -0.94% | 25.77M | ||
| 77.80 | 79.70 | 77.30 | +1.00 | +1.30% | 46.05M | ||
| 21.65 | 22.10 | 21.30 | +0.30 | +1.41% | 75.31M | ||
| 32.00 | 32.40 | 31.75 | +0.30 | +0.95% | 34.02M | ||
| 54.30 | 55.00 | 53.90 | -0.50 | -0.91% | 24.07M | ||
| 40.65 | 41.40 | 39.65 | +1.10 | +2.78% | 57.54M | ||
| 23.60 | 24.10 | 23.45 | +0.15 | +0.64% | 92.96M | ||
| 14.65 | 14.70 | 14.50 | +0.10 | +0.69% | 2.36M | ||
| 30.00 | 30.30 | 29.90 | -0.20 | -0.66% | 31.09M | ||
| 55.40 | 56.60 | 54.90 | +0.60 | +1.09% | 58.77M | ||
| 29.00 | 29.45 | 28.70 | +0.25 | +0.87% | 28.48M | ||
| 22.70 | 22.95 | 22.50 | +0.10 | +0.44% | 13.29K | ||
| 22.15 | 22.40 | 22.10 | +0.10 | +0.45% | 1.89M | ||
| 14.15 | 14.25 | 14.05 | -0.10 | -0.70% | 86.13K | ||
| 13.30 | 13.45 | 13.25 | +0.05 | +0.38% | 400.52K | ||
| 12.85 | 13.10 | 12.70 | -0.15 | -1.15% | 222.72K | ||
| 20.90 | 20.95 | 20.80 | 0.00 | 0.00% | 178.94K | ||
| 21.25 | 21.80 | 21.20 | -0.15 | -0.70% | 8.56K | ||
| 6.54 | 6.54 | 6.54 | +0.59 | +9.92% | 309.91K | ||
| 225.50 | 228.00 | 225.00 | -2.00 | -0.88% | 1.78M | ||
| 10.90 | 11.00 | 10.80 | +0.05 | +0.46% | 2M | ||
| 44.80 | 45.50 | 44.40 | +0.30 | +0.67% | 2.2M | ||
| 21.40 | 21.60 | 20.50 | +0.60 | +2.88% | 19.17K | ||
| 5.30 | 5.40 | 5.27 | +0.04 | +0.76% | 142.25K | ||
| 16.50 | 16.85 | 16.50 | -0.30 | -1.79% | 142.79K | ||
| 58.30 | 59.20 | 58.00 | -0.70 | -1.19% | 604.67K | ||
| 124.50 | 133.00 | 124.00 | -8.50 | -6.39% | 2.06M | ||
| 99.60 | 101.50 | 97.50 | +0.10 | +0.10% | 5.72M | ||
| 236.00 | 261.00 | 233.00 | -16.00 | -6.35% | 36.31M | ||
| 3,290.00 | 3,400.00 | 3,125.00 | -155.00 | -4.50% | 4.46M | ||
| 123.00 | 128.00 | 122.00 | -2.00 | -1.60% | 1.66M | ||
| 12.95 | 13.40 | 12.50 | +0.55 | +4.44% | 1.14M | ||
| 99.70 | 102.50 | 99.60 | -1.30 | -1.29% | 1.49M | ||
| 134.00 | 138.00 | 133.50 | -1.50 | -1.11% | 1.78M | ||
| 50.70 | 50.70 | 49.00 | +1.65 | +3.36% | 497.71K | ||
| 102.50 | 111.50 | 102.50 | -8.50 | -7.66% | 1.16M | ||
| 2,390.00 | 2,470.00 | 2,370.00 | -20.00 | -0.83% | 3.54M | ||
| 9.30 | 9.61 | 9.25 | -0.31 | -3.23% | 49.91K | ||
| 149.50 | 154.00 | 146.50 | +2.50 | +1.70% | 12.53M | ||
| 67.70 | 68.40 | 67.30 | +0.10 | +0.15% | 421.66K | ||
| 307.50 | 314.00 | 294.50 | +13.50 | +4.59% | 3.91M | ||
| 17.400 | 18.400 | 17.100 | -0.400 | -2.25% | 8.78M | ||
| 58.50 | 60.60 | 58.00 | -1.50 | -2.50% | 519.45K | ||
| 359.50 | 359.50 | 340.00 | +32.50 | +9.94% | 2.02M | ||
| 17.55 | 17.85 | 17.50 | 0.00 | 0.00% | 160.28K | ||
| 81.20 | 83.80 | 78.40 | +2.50 | +3.18% | 9.84M | ||
| 96.00 | 97.70 | 95.10 | +0.70 | +0.73% | 832.83K | ||
| 387.00 | 388.00 | 377.50 | -8.00 | -2.03% | 1.07M | ||
| 28.60 | 29.30 | 28.40 | +0.05 | +0.18% | 918.5K | ||
| 77.60 | 80.40 | 76.60 | -0.90 | -1.15% | 1.3M | ||
| 48.80 | 49.75 | 47.90 | +0.10 | +0.21% | 26.85M | ||
| 475.50 | 475.50 | 458.50 | +9.00 | +1.93% | 5.24M | ||
| 193.00 | 193.50 | 177.00 | +3.00 | +1.58% | 10.9M | ||
| 265.00 | 274.50 | 262.00 | +1.50 | +0.57% | 9.23M | ||
| 818.00 | 860.00 | 808.00 | +2.00 | +0.25% | 23.54M | ||
| 22.05 | 22.55 | 22.00 | -0.35 | -1.56% | 362.37K | ||
| 39.50 | 40.15 | 39.00 | 0.00 | 0.00% | 184.52K | ||
| 22.80 | 23.90 | 22.65 | -0.75 | -3.18% | 954.74K | ||
| 148.00 | 149.50 | 143.00 | +1.00 | +0.68% | 7.32M | ||
| 462.50 | 487.00 | 460.50 | -6.50 | -1.39% | 4.08M | ||
| 114.00 | 115.50 | 114.00 | -0.50 | -0.44% | 12.85M | ||
| 50.40 | 51.80 | 50.10 | -0.60 | -1.18% | 209.01K | ||
| 14.15 | 14.70 | 14.05 | -0.45 | -3.08% | 914.4K | ||
| 56.10 | 58.00 | 53.20 | -1.20 | -2.09% | 20.17M | ||
| 11.90 | 12.35 | 11.85 | -0.15 | -1.24% | 4.73M | ||
| 11.85 | 12.05 | 11.75 | -0.10 | -0.84% | 536.75K | ||
| 10.50 | 10.60 | 10.45 | -0.05 | -0.47% | 326.09K | ||
| 66.20 | 67.60 | 66.20 | -1.00 | -1.49% | 110.23K | ||
| 124.00 | 124.00 | 112.00 | +11.00 | +9.73% | 15.23M | ||
| 13.45 | 13.70 | 13.45 | -0.10 | -0.74% | 797.48K | ||
| 18.45 | 19.20 | 18.25 | -0.45 | -2.38% | 180.78K | ||
| 8.14 | 8.30 | 8.10 | -0.01 | -0.12% | 463.77K | ||
| 42.10 | 43.20 | 41.80 | -1.10 | -2.55% | 8.84M | ||
| 26.75 | 27.50 | 26.70 | -0.20 | -0.74% | 1.17M | ||
| 27.55 | 29.00 | 27.50 | -0.70 | -2.48% | 8.27M | ||
| 162.50 | 162.50 | 155.50 | +14.50 | +9.80% | 32.6M | ||
| 34.25 | 35.90 | 33.20 | +0.55 | +1.63% | 4.34M | ||
| 222.00 | 222.00 | 221.00 | +0.50 | +0.23% | 22.96K | ||
| 16.80 | 17.00 | 16.75 | -0.10 | -0.59% | 84.79K | ||
| 784.00 | 784.00 | 756.00 | +71.00 | +9.96% | 6.07M | ||
| 505.00 | 510.00 | 460.00 | +19.00 | +3.91% | 20.23M | ||
| 76.20 | 77.60 | 71.60 | +2.90 | +3.96% | 9.22M | ||
| 35.85 | 37.50 | 35.20 | -1.00 | -2.71% | 461.21K | ||
| 135.50 | 136.50 | 132.00 | 0.00 | 0.00% | 29.12M | ||
| 54.20 | 55.20 | 53.60 | +0.30 | +0.56% | 353.79K | ||
| 19.45 | 20.70 | 19.45 | -0.70 | -3.47% | 193.18K | ||
| 138.00 | 150.00 | 135.50 | +1.00 | +0.73% | 34.06M | ||
| 19.40 | 19.85 | 19.40 | -0.05 | -0.26% | 50.33K | ||
| 31.00 | 31.90 | 30.95 | -0.45 | -1.43% | 119.11K | ||
| 45.30 | 46.70 | 44.90 | -1.00 | -2.16% | 1.97M | ||
| 73.40 | 77.40 | 72.90 | -4.40 | -5.66% | 2.29M | ||
| 60.30 | 61.50 | 59.90 | -1.20 | -1.95% | 1.04M | ||
| 204.50 | 215.00 | 201.00 | -1.00 | -0.49% | 8.62M | ||
| 31.45 | 32.60 | 31.35 | -0.30 | -0.94% | 2.66M | ||
| 577.00 | 602.00 | 569.00 | -11.00 | -1.87% | 4.86M | ||
| 13.85 | 14.20 | 13.75 | -0.05 | -0.36% | 238.49K | ||
| 19.45 | 19.70 | 19.20 | -0.20 | -1.02% | 49.11K | ||
| 4,740.00 | 4,760.00 | 4,560.00 | -105.00 | -2.17% | 2.46M | ||
| 392.50 | 415.00 | 391.00 | -17.50 | -4.27% | 2.13M | ||
| 38.70 | 39.40 | 34.55 | +2.60 | +7.20% | 948.86M | ||
| 7.59 | 7.69 | 7.45 | +0.14 | +1.88% | 75.96K | ||
| 39.75 | 40.30 | 39.40 | -0.05 | -0.13% | 423.48K | ||
| 78.20 | 81.60 | 75.30 | +2.90 | +3.85% | 6M | ||
| 221.00 | 224.50 | 221.00 | -2.50 | -1.12% | 472.2K | ||
| 31.90 | 32.80 | 31.70 | -0.80 | -2.45% | 981.95K | ||
| 202.00 | 218.50 | 202.00 | -19.50 | -8.80% | 977.19K | ||
| 2,325.00 | 2,360.00 | 2,235.00 | 0.00 | 0.00% | 1.34M | ||
| 132.00 | 132.00 | 120.50 | +12.00 | +10.00% | 10.98M | ||
| 56.10 | 58.70 | 55.60 | -0.90 | -1.58% | 2.16M | ||
| 20.25 | 20.80 | 19.80 | -0.30 | -1.46% | 2.25M | ||
| 25.050 | 25.450 | 24.900 | -0.200 | -0.79% | 98.26K | ||
| 17.50 | 17.85 | 17.15 | +0.50 | +2.94% | 13.39M | ||
| 900.00 | 910.00 | 848.00 | +12.00 | +1.35% | 2.06M | ||
| 59.20 | 62.50 | 58.90 | -2.30 | -3.74% | 429.96K | ||
| 25.75 | 26.20 | 24.40 | +1.15 | +4.67% | 5.06M | ||
| 18.50 | 18.50 | 16.90 | +1.00 | +5.71% | 20.43K | ||
| 179.00 | 188.00 | 178.00 | -4.00 | -2.19% | 2.2M | ||
| 76.00 | 76.80 | 73.30 | -1.10 | -1.43% | 2.82M | ||
| 14.25 | 14.60 | 14.25 | -0.15 | -1.04% | 323.35K | ||
| 188.00 | 192.00 | 186.50 | -3.50 | -1.83% | 291.51K | ||
| 54.10 | 54.80 | 53.60 | +0.10 | +0.19% | 238.33K | ||
| 108.50 | 113.50 | 104.00 | +1.50 | +1.40% | 11.88M | ||
| 3,090.00 | 3,260.00 | 2,995.00 | -180.00 | -5.50% | 1.14M | ||
| 2,025.00 | 2,085.00 | 1,990.00 | -70.00 | -3.34% | 5.23M | ||
| 36.70 | 37.80 | 36.60 | -0.10 | -0.27% | 152.65K | ||
| 75.40 | 75.40 | 67.50 | +6.80 | +9.91% | 31.02M | ||
| 118.00 | 118.00 | 117.00 | +1.50 | +1.29% | 23.26K | ||
| 17.15 | 17.85 | 17.15 | 0.00 | 0.00% | 206.38K | ||
| 64.80 | 65.30 | 60.00 | +4.50 | +7.46% | 7.11M | ||
| 108.50 | 112.50 | 108.00 | -2.00 | -1.81% | 10.05M | ||
| 20.10 | 20.30 | 19.95 | 0.00 | 0.00% | 696.33K | ||
| 38.60 | 38.60 | 37.50 | +0.40 | +1.05% | 3.31M | ||
| 55.90 | 56.50 | 55.70 | 0.00 | 0.00% | 217.83K | ||
| 80.10 | 80.30 | 77.80 | +0.20 | +0.25% | 8.22M | ||
| 68.70 | 69.30 | 67.90 | +0.60 | +0.88% | 379.2K | ||
| 23.05 | 23.10 | 22.80 | +0.05 | +0.22% | 79.11K | ||
| 11.55 | 11.60 | 11.50 | 0.00 | 0.00% | 183.03K | ||
| 42.40 | 42.80 | 41.90 | +0.80 | +1.92% | 320.7K | ||
| 21.15 | 21.80 | 21.15 | -0.30 | -1.40% | 128.85K | ||
| 104.50 | 104.50 | 103.50 | +1.00 | +0.97% | 130.32K | ||
| 17.35 | 18.00 | 17.35 | -0.25 | -1.42% | 1.32M | ||
| 28.40 | 28.85 | 28.20 | -0.15 | -0.53% | 428.85K | ||
| 13.80 | 13.95 | 13.60 | +0.20 | +1.47% | 2.33M | ||
| 8.50 | 9.06 | 8.50 | -0.31 | -3.52% | 798.05K | ||
| 7.81 | 7.89 | 7.80 | -0.04 | -0.51% | 95.77K | ||
| 37.40 | 38.95 | 37.00 | -0.95 | -2.48% | 7.42M | ||
| 23.25 | 23.85 | 23.25 | -0.40 | -1.69% | 904.4K | ||
| 157.50 | 163.00 | 156.00 | +1.50 | +0.96% | 716.83K | ||
| 244.50 | 262.00 | 240.00 | -11.00 | -4.31% | 4.08M | ||
| 58.20 | 58.20 | 57.20 | +1.20 | +2.11% | 74.55K | ||
| 51.60 | 52.90 | 51.50 | -0.30 | -0.58% | 725.53K | ||
| 134.50 | 136.50 | 134.00 | -0.50 | -0.37% | 272.75K | ||
| 96.80 | 98.90 | 96.80 | -1.50 | -1.53% | 3.11M | ||
| 38.00 | 39.90 | 37.80 | -0.90 | -2.31% | 14.35M | ||
| 72.00 | 73.10 | 71.70 | 0.00 | 0.00% | 2.91M | ||
| 81.80 | 81.80 | 81.80 | +7.40 | +9.95% | 3.58M | ||
| 150.00 | 153.00 | 141.00 | +1.50 | +1.01% | 19.19M | ||
| 16.65 | 16.90 | 16.55 | -0.20 | -1.19% | 106.33K | ||
| 17.00 | 17.65 | 16.70 | +0.20 | +1.19% | 1.41M | ||
| 36.20 | 36.25 | 36.10 | +0.05 | +0.14% | 48.72K | ||
| 76.50 | 77.50 | 75.80 | 0.00 | 0.00% | 10.11M | ||
| 36.80 | 37.10 | 36.80 | -0.15 | -0.41% | 50.02K | ||
| 48.00 | 49.80 | 47.60 | -1.75 | -3.52% | 634.31K | ||
| 42.60 | 44.45 | 41.55 | +0.65 | +1.55% | 3.59M | ||
| 388.50 | 391.00 | 372.00 | -12.50 | -3.12% | 32.28M | ||
| 34.55 | 35.85 | 32.75 | +1.05 | +3.13% | 21.21M | ||
| 30.80 | 32.60 | 30.80 | -0.50 | -1.60% | 1.69M | ||
| 203.00 | 212.50 | 202.00 | -6.00 | -2.87% | 3.72M | ||
| 91.20 | 91.60 | 90.90 | -0.50 | -0.55% | 7.45K | ||
| 20.00 | 20.00 | 19.50 | 0.00 | 0.00% | 145.47K | ||
| 56.20 | 56.60 | 55.90 | -0.50 | -0.88% | 27.3K | ||
| 64.40 | 65.70 | 64.40 | -0.40 | -0.62% | 151.76K | ||
| 45.00 | 46.00 | 44.30 | -0.50 | -1.10% | 374.55K | ||
| 70.50 | 71.20 | 69.80 | -0.30 | -0.42% | 213.44K | ||
| 397.50 | 412.00 | 395.50 | -7.00 | -1.73% | 540.31K | ||
| 114.50 | 114.50 | 107.00 | +10.00 | +9.57% | 5.13M | ||
| 1,380.00 | 1,405.00 | 1,365.00 | -10.00 | -0.72% | 1.47M | ||
| 76.00 | 77.00 | 73.80 | +0.20 | +0.26% | 2.27M | ||
| 79.50 | 81.50 | 78.20 | +1.90 | +2.45% | 8.71M | ||
| 394.00 | 405.50 | 391.50 | -6.50 | -1.62% | 638.05K | ||
| 79.40 | 80.90 | 78.50 | +0.80 | +1.02% | 2.47M | ||
| 47.60 | 49.80 | 47.60 | -2.80 | -5.56% | 1.7M | ||
| 40.100 | 41.950 | 39.750 | -1.300 | -3.14% | 873.83K | ||
| 39.80 | 40.55 | 39.55 | 0.00 | 0.00% | 697.12K | ||
| 32.10 | 32.25 | 31.75 | +0.15 | +0.47% | 253.17K | ||
| 10.25 | 10.45 | 10.15 | 0.00 | 0.00% | 2.93M | ||
| 72.20 | 72.30 | 70.20 | +1.50 | +2.12% | 1.44M | ||
| 22.55 | 22.60 | 22.35 | -0.05 | -0.22% | 69.85K | ||
| 7.87 | 7.99 | 7.80 | -0.12 | -1.50% | 1.09M | ||
| 13.85 | 13.95 | 13.65 | 0.00 | 0.00% | 179.63K | ||
| 75.50 | 76.30 | 75.40 | -0.80 | -1.05% | 747.12K | ||
| 35.60 | 36.95 | 32.30 | +2.00 | +5.95% | 75.31K | ||
| 47.95 | 48.45 | 47.75 | -0.45 | -0.93% | 288.02K | ||
| 14.20 | 14.45 | 14.20 | -0.05 | -0.35% | 1.05M | ||
| 49.60 | 50.30 | 49.55 | -0.25 | -0.50% | 343.54K | ||
| 110.00 | 111.50 | 109.50 | 0.00 | 0.00% | 6.14M | ||
| 22.80 | 23.00 | 22.65 | +0.10 | +0.44% | 20.67M | ||
| 5.00 | 5.15 | 5.00 | -0.05 | -0.99% | 225.37K | ||
| 30.65 | 31.05 | 30.35 | +0.10 | +0.33% | 8.54M | ||
| 18.50 | 18.90 | 18.25 | -0.05 | -0.27% | 728.15K | ||
| 41.75 | 42.30 | 41.40 | -0.05 | -0.12% | 446.14K | ||
| 46.65 | 47.15 | 46.55 | 0.00 | 0.00% | 169.2K | ||
| 10.150 | 10.500 | 10.050 | -0.200 | -1.93% | 39.2M | ||
| 79.80 | 81.50 | 79.50 | -0.10 | -0.13% | 372.79K | ||
| 12.65 | 13.10 | 12.60 | -0.10 | -0.78% | 1.98M | ||
| 19.05 | 19.50 | 19.00 | 0.00 | 0.00% | 141.54K | ||
| 22.60 | 22.60 | 20.60 | +2.05 | +9.98% | 3.08M | ||
| 24.55 | 25.25 | 24.55 | -0.35 | -1.41% | 344.02K | ||
| 738.00 | 768.00 | 711.00 | +17.00 | +2.36% | 7.86M | ||
| 34.15 | 34.15 | 34.15 | +3.10 | +9.98% | 4.12M | ||
| 7.84 | 7.99 | 7.80 | -0.08 | -1.01% | 659.25K | ||
| 15.15 | 15.75 | 14.90 | -0.45 | -2.88% | 1.26M | ||
| 17.70 | 18.00 | 17.15 | +0.40 | +2.31% | 3.86M | ||
| 50.90 | 52.30 | 49.20 | -1.10 | -2.12% | 2.8M | ||
| 11.65 | 11.90 | 11.65 | -0.10 | -0.85% | 321.75K | ||
| 47.75 | 49.75 | 47.70 | -1.55 | -3.14% | 478.5K | ||
| 113.50 | 116.50 | 110.50 | 0.00 | 0.00% | 4.1M | ||
| 25.80 | 26.75 | 25.60 | -0.15 | -0.58% | 1.69M | ||
| 99.90 | 101.50 | 98.80 | +0.30 | +0.30% | 3.97M | ||
| 44.80 | 45.65 | 44.75 | -0.60 | -1.32% | 1.26M | ||
| 91.60 | 91.70 | 91.50 | -0.30 | -0.33% | 7.41K | ||
| 46.55 | 46.55 | 45.70 | +0.55 | +1.20% | 29.96K | ||
| 48.55 | 50.00 | 48.05 | +0.50 | +1.04% | 1.28M | ||
| 92.80 | 94.60 | 90.90 | +2.40 | +2.65% | 8.1M | ||
| 127.00 | 129.50 | 125.50 | +0.50 | +0.40% | 285.4K | ||
| 405.00 | 414.50 | 400.00 | -5.50 | -1.34% | 1.81M | ||
| 216.00 | 221.00 | 212.00 | -2.50 | -1.14% | 2.13M | ||
| 46.70 | 47.00 | 46.70 | -0.45 | -0.95% | 72.16K | ||
| 52.30 | 52.90 | 51.20 | -0.40 | -0.76% | 1.4M | ||
| 73.80 | 77.50 | 72.90 | -2.40 | -3.15% | 1.69M | ||
| 129.50 | 134.00 | 128.00 | -0.50 | -0.38% | 1.87M | ||
| 68.00 | 68.50 | 65.90 | +1.00 | +1.49% | 7.46M | ||
| 245.00 | 247.00 | 238.00 | -8.00 | -3.16% | 9.09M | ||
| 123.50 | 127.50 | 123.00 | 0.00 | 0.00% | 1.19M | ||
| 123.50 | 128.50 | 121.00 | -3.50 | -2.76% | 6.21M | ||
| 22.10 | 22.30 | 22.00 | +0.05 | +0.23% | 226.82K | ||
| 72.50 | 74.90 | 71.80 | -0.90 | -1.23% | 776.07K | ||
| 11.95 | 12.35 | 11.80 | -0.20 | -1.65% | 788.87K | ||
| 129.00 | 133.50 | 128.00 | -8.00 | -5.84% | 151.05K | ||
| 39.70 | 40.95 | 39.70 | -0.80 | -1.98% | 946.39K | ||
| 227.00 | 246.50 | 225.50 | -23.00 | -9.20% | 34.16M | ||
| 33.20 | 34.80 | 33.20 | -1.25 | -3.63% | 249.3K | ||
| 165.00 | 174.50 | 163.50 | -5.50 | -3.23% | 9.05M | ||
| 210.50 | 222.50 | 209.50 | -8.00 | -3.66% | 15.97M | ||
| 56.40 | 57.80 | 55.80 | +0.40 | +0.71% | 1.86M | ||
| 181.00 | 188.50 | 180.50 | -4.00 | -2.16% | 4.05M | ||
| 72.30 | 74.00 | 72.00 | -1.30 | -1.77% | 396.92K | ||
| 215.50 | 221.50 | 208.50 | +5.50 | +2.62% | 19.61M | ||
| 50.70 | 50.70 | 50.40 | +0.10 | +0.20% | 64.56K | ||
| 50.80 | 52.20 | 50.00 | 0.00 | 0.00% | 26.82M | ||
| 286.00 | 286.00 | 254.00 | +26.00 | +10.00% | 38.83M | ||
| 53.90 | 58.70 | 53.90 | -0.10 | -0.19% | 391.76K | ||
| 694.00 | 717.00 | 694.00 | -14.00 | -1.98% | 833.32K | ||
| 88.40 | 90.00 | 86.10 | +0.30 | +0.34% | 1.34M | ||
| 328.00 | 338.50 | 320.50 | +7.00 | +2.18% | 3.08M | ||
| 482.00 | 544.00 | 478.00 | -32.00 | -6.23% | 16.92M | ||
| 38.50 | 39.65 | 38.45 | 0.00 | 0.00% | 73.95K | ||
| 51.30 | 52.20 | 50.90 | +0.10 | +0.20% | 5.55M | ||
| 130.00 | 131.50 | 128.50 | 0.00 | 0.00% | 291.23K | ||
| 17.85 | 18.60 | 17.80 | -0.35 | -1.92% | 1.3M | ||
| 280.50 | 285.00 | 271.50 | +5.50 | +2.00% | 3.17M | ||
| 400.50 | 419.00 | 397.50 | -41.00 | -9.29% | 11.89M | ||
| 132.50 | 137.50 | 131.50 | -5.00 | -3.64% | 4.49M | ||
| 133.50 | 142.00 | 130.50 | -7.00 | -4.98% | 13.37M | ||
| 798.00 | 830.00 | 786.00 | +7.00 | +0.88% | 9.88M | ||
| 42.65 | 44.00 | 42.40 | -0.90 | -2.07% | 3.71M | ||
| 26.80 | 27.05 | 26.50 | -0.20 | -0.74% | 198.91K | ||
| 264.00 | 277.00 | 262.50 | -6.00 | -2.22% | 4.02M | ||
| 13.10 | 13.20 | 12.60 | -0.10 | -0.76% | 10.83K | ||
| 104.00 | 109.50 | 103.00 | +2.00 | +1.96% | 1.75M | ||
| 15.70 | 16.45 | 15.50 | -0.05 | -0.32% | 6.53M | ||
| 47.35 | 49.20 | 47.00 | -2.10 | -4.25% | 7.88M | ||
| 83.60 | 85.00 | 82.40 | -0.50 | -0.59% | 17.74M | ||
| 215.50 | 227.50 | 215.50 | +1.50 | +0.70% | 647.17K | ||
| 60.20 | 62.60 | 59.70 | -3.10 | -4.90% | 4.38M | ||
| 82.30 | 84.40 | 76.90 | +1.40 | +1.73% | 18.66M | ||
| 32.85 | 33.90 | 32.35 | -0.50 | -1.50% | 3.3M | ||
| 12.15 | 12.30 | 11.95 | -0.05 | -0.41% | 73.5K | ||
| 1,325.00 | 1,400.00 | 1,315.00 | -55.00 | -3.99% | 1.24M | ||
| 36.75 | 37.85 | 36.70 | -0.40 | -1.08% | 672K | ||
| 27.00 | 27.80 | 26.75 | -0.05 | -0.18% | 1.79M | ||
| 53.50 | 57.00 | 53.20 | +0.80 | +1.52% | 7.78M | ||
| 135.50 | 139.50 | 133.00 | -3.00 | -2.17% | 5.92M | ||
| 221.50 | 236.50 | 218.00 | -14.50 | -6.14% | 4.62M | ||
| 102.00 | 110.00 | 102.00 | -11.00 | -9.73% | 8.45M | ||
| 16.40 | 16.85 | 16.40 | -0.20 | -1.20% | 321.67K | ||
| 12.00 | 12.00 | 11.90 | 0.00 | 0.00% | 55.28K | ||
| 25.55 | 26.15 | 25.50 | -0.15 | -0.58% | 7.81M | ||
| 6.07 | 6.11 | 6.01 | +0.01 | +0.17% | 175.74K | ||
| 57.00 | 58.20 | 56.10 | -0.50 | -0.87% | 8.17M | ||
| 17.05 | 17.40 | 16.85 | -0.15 | -0.87% | 62.53K | ||
| 1,040.00 | 1,065.00 | 1,025.00 | -5.00 | -0.48% | 1.4M | ||
| 77.00 | 78.40 | 75.40 | +1.60 | +2.12% | 920.5K | ||
| 13.75 | 14.10 | 13.70 | -0.05 | -0.36% | 168.34K | ||
| 26.10 | 26.65 | 26.10 | -0.25 | -0.95% | 14.66M | ||
| 20.85 | 20.90 | 20.65 | +0.10 | +0.48% | 81.82K | ||
| 31.95 | 32.25 | 31.30 | -0.20 | -0.62% | 244.37K | ||
| 16.00 | 16.25 | 15.90 | +0.10 | +0.63% | 3.6M | ||
| 29.25 | 29.30 | 29.10 | +0.15 | +0.52% | 284.56K | ||
| 69.40 | 70.90 | 69.30 | -1.00 | -1.42% | 1.89M | ||
| 12.45 | 12.50 | 12.25 | +0.10 | +0.81% | 30.77K | ||
| 68.50 | 70.60 | 67.30 | +0.10 | +0.15% | 2.45M | ||
| 113.00 | 113.50 | 111.00 | +2.00 | +1.80% | 479.83K | ||
| 43.25 | 43.35 | 43.00 | +0.25 | +0.58% | 48.05K | ||
| 14.35 | 14.60 | 14.20 | +0.05 | +0.35% | 553.08K | ||
| 72.30 | 77.20 | 72.10 | -3.60 | -4.74% | 2.95M | ||
| 42.00 | 42.20 | 42.00 | 0.00 | 0.00% | 103.16K | ||
| 40.20 | 40.20 | 40.10 | +0.05 | +0.12% | 197.91K | ||
| 49.10 | 49.25 | 49.05 | 0.00 | 0.00% | 57.13K | ||
| 66.60 | 66.90 | 66.60 | -0.10 | -0.15% | 139.99K | ||
| 11.65 | 11.65 | 11.00 | +0.20 | +1.75% | 24.21K | ||
| 67.90 | 68.20 | 67.20 | +0.30 | +0.44% | 159.74K | ||
| 33.90 | 33.90 | 33.60 | +0.15 | +0.44% | 92.33K | ||
| 37.35 | 37.80 | 36.70 | +0.55 | +1.49% | 3.15M | ||
| 9.70 | 9.78 | 9.62 | +0.06 | +0.62% | 333.98K | ||
| 18.45 | 18.75 | 18.35 | +0.10 | +0.54% | 238.8K | ||
| 56.40 | 56.40 | 56.00 | +0.20 | +0.36% | 23.14K | ||
| 44.00 | 44.45 | 43.50 | +0.35 | +0.80% | 1.26M | ||
| 125.50 | 128.00 | 122.50 | +3.00 | +2.45% | 2.75M | ||
| 18.80 | 18.85 | 18.35 | +0.50 | +2.73% | 557.8K | ||
| 73.60 | 75.40 | 73.60 | -0.70 | -0.94% | 1.15M | ||
| 116.50 | 117.00 | 116.50 | 0.00 | 0.00% | 44.82K | ||
| 55.10 | 55.70 | 55.10 | -0.30 | -0.54% | 52.82K | ||
| 16.90 | 17.25 | 16.90 | -0.10 | -0.59% | 180.11K | ||
| 23.95 | 24.45 | 23.65 | +0.25 | +1.05% | 8.04M | ||
| 16.70 | 17.10 | 16.70 | -0.10 | -0.60% | 389.87K | ||
| 28.40 | 29.00 | 28.20 | -0.10 | -0.35% | 301.06K | ||
| 104.00 | 112.00 | 103.50 | -1.50 | -1.42% | 2.64M | ||
| 27.50 | 28.75 | 27.40 | -0.85 | -3.00% | 353.13K | ||
| 305.00 | 309.00 | 287.00 | -6.50 | -2.09% | 117.08M | ||
| 12.35 | 12.80 | 12.20 | -0.05 | -0.40% | 853.1K | ||
| 90.30 | 90.80 | 90.00 | 0.00 | 0.00% | 40.62K | ||
| 21.65 | 22.35 | 21.65 | -0.55 | -2.48% | 138.4K | ||
| 20.05 | 21.60 | 20.00 | -1.30 | -6.09% | 598.88K | ||
| 55.50 | 57.10 | 54.50 | -1.80 | -3.14% | 1.85M | ||
| 45.85 | 46.70 | 45.70 | -0.60 | -1.29% | 4.44M | ||
| 12.45 | 12.55 | 12.45 | -0.05 | -0.40% | 53.88K | ||
| 163.50 | 170.50 | 162.50 | -5.00 | -2.97% | 275.02K | ||
| 24.30 | 24.95 | 23.55 | +0.60 | +2.53% | 1.83M | ||
| 4,590.00 | 4,600.00 | 4,340.00 | -15.00 | -0.33% | 1.93M | ||
| 146.00 | 150.00 | 145.00 | -1.50 | -1.02% | 138.33K | ||
| 21.00 | 21.00 | 19.60 | +0.15 | +0.72% | 104.42K | ||
| 244.50 | 270.00 | 244.00 | -26.50 | -9.78% | 2.07M | ||
| 520.00 | 583.00 | 520.00 | -57.00 | -9.88% | 7.78M | ||
| 35.20 | 36.00 | 35.15 | -0.50 | -1.40% | 250.85K | ||
| 11.45 | 11.45 | 11.45 | 0.00 | 0.00% | 6.57K | ||
| 199.50 | 205.00 | 191.50 | +8.00 | +4.18% | 1.43M | ||
| 76.20 | 77.00 | 76.20 | +0.10 | +0.13% | 182.07K | ||
| 68.10 | 70.90 | 66.80 | +0.90 | +1.34% | 9.33M | ||
| 21.70 | 21.75 | 21.55 | +0.20 | +0.93% | 47.21K | ||
| 132.00 | 136.50 | 131.50 | -3.50 | -2.58% | 301.43K | ||
| 1,740.00 | 1,880.00 | 1,720.00 | -75.00 | -4.13% | 2.58M | ||
| 41.55 | 42.85 | 41.25 | -0.05 | -0.12% | 5.59M | ||
| 110.00 | 115.00 | 109.00 | -1.00 | -0.90% | 954.19K | ||
| 15.15 | 15.45 | 15.10 | -0.30 | -1.94% | 249.9K | ||
| 78.00 | 78.00 | 77.20 | +0.20 | +0.26% | 16.61K | ||
| 317.00 | 323.00 | 312.00 | +1.00 | +0.32% | 1.69M | ||
| 129.00 | 130.00 | 128.50 | -1.50 | -1.15% | 6.15K | ||
| 31.45 | 31.95 | 29.00 | +2.40 | +8.26% | 559.83K | ||
| 183.50 | 189.50 | 183.00 | -3.50 | -1.87% | 64.3K | ||
| 19.20 | 19.60 | 19.15 | -0.30 | -1.54% | 379.46K | ||
| 21.45 | 21.90 | 21.35 | +0.10 | +0.47% | 84K | ||
| 110.00 | 112.50 | 108.50 | -0.50 | -0.45% | 1.3M | ||
| 17.70 | 18.25 | 17.70 | -0.40 | -2.21% | 275.47K | ||
| 34.70 | 35.25 | 34.55 | -0.55 | -1.56% | 77.16K | ||
| 81.80 | 85.60 | 81.20 | -1.20 | -1.45% | 306.68K | ||
| 1,025.00 | 1,100.00 | 1,025.00 | -110.00 | -9.69% | 5.98M | ||
| 19.70 | 20.00 | 19.70 | -0.10 | -0.51% | 56.27K | ||
| 115.50 | 118.00 | 114.00 | -1.00 | -0.86% | 398.36K | ||
| 13.25 | 13.65 | 13.25 | 0.00 | 0.00% | 18.45K | ||
| 21.80 | 22.00 | 21.50 | +0.70 | +3.32% | 138.32K | ||
| 69.50 | 70.10 | 69.30 | +0.20 | +0.29% | 207.97K | ||
| 49.65 | 51.90 | 49.30 | +0.10 | +0.20% | 354.51K | ||
| 25.10 | 25.75 | 25.00 | +0.25 | +1.01% | 1.22M | ||
| 314.50 | 325.50 | 313.50 | -8.00 | -2.48% | 1.89M | ||
| 24.50 | 24.80 | 24.20 | -0.10 | -0.41% | 17.73K | ||
| 146.00 | 152.00 | 145.50 | +0.50 | +0.34% | 753.24K | ||
| 41.55 | 42.05 | 41.05 | -0.30 | -0.72% | 223.03K | ||
| 47.40 | 48.95 | 47.30 | -1.20 | -2.47% | 201.94K | ||
| 24.95 | 26.65 | 24.05 | -1.10 | -4.22% | 4.94M | ||
| 102.00 | 106.00 | 100.00 | -4.00 | -3.77% | 1.7M | ||
| 49.90 | 50.50 | 47.75 | +1.95 | +4.07% | 10.96M | ||
| 40.90 | 42.15 | 38.60 | +2.55 | +6.65% | 54.21M | ||
| 33.75 | 35.35 | 33.75 | -0.35 | -1.03% | 742.86K |
会社 | 1株利益（EPS） / 予想 | 売上高 / 予想 | 時価総額 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年5月20日水曜日 | ||||||
CTBC(2891) | 1株利益（EPS） / 予想 | 売上高 / 予想 | -- / 1.13 | -- / 602.8億 | ||
GUC Corp(3443) | 1株利益（EPS） / 予想 | 売上高 / 予想 | 12.25 / 8.74 | 114.5億 / 114.7億 | ||
LHIC(1229) | 1株利益（EPS） / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||
GSEO(3406) | 1株利益（EPS） / 予想 | 売上高 / 予想 | -- / 7.7 | -- / 60億 | ||
Nan Kang Tire(2101) | 1株利益（EPS） / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||
Eson(5243) | 1株利益（EPS） / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||
Spirox(3055) | 1株利益（EPS） / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||
RichWave Technology Corp(4968) | 1株利益（EPS） / 予想 | 売上高 / 予想 | -- / 0.95 | -- / 910.5百万 | ||
Chia Chang(4942) | 1株利益（EPS） / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||
KSECO(5521) | 1株利益（EPS） / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||