台湾株式

台湾での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
TCC Holdings	27.25	28.00	26.80	-0.45	-1.62%	57.05M	04/11
Asia Cement Corp	36.90	37.75	36.70	-0.85	-2.25%	10.74M	04/11
Chia Hsin Cement	13.40	13.65	13.25	-0.15	-1.11%	713.34K	04/11
UCC	26.55	26.90	26.50	-0.05	-0.19%	607.88K	04/11
Lucky Cement	10.75	10.90	10.75	-0.15	-1.38%	234.96K	04/11
HsingTa	12.85	12.90	12.80	+0.05	+0.39%	113.65K	04/11
Southeast Cement	15.15	15.15	14.85	+0.15	+1.00%	108.13K	04/11
Wei-Chuan Foods	13.05	13.40	12.70	-0.55	-4.04%	3.82M	04/11
Ve Wong Corp	44.05	44.70	43.65	-0.35	-0.79%	32.7K	04/11
Great Wall Ent	50.60	51.20	50.50	-0.20	-0.39%	1.33M	04/11
Charoen Pokphand Enterprise	103.50	105.00	103.50	0.00	0.00%	525.95K	04/11
Uni-President	80.90	82.50	79.90	-0.20	-0.25%	10.51M	04/11
AGV	9.41	9.60	9.38	-0.10	-1.05%	722.24K	04/11
Taisun	13.25	13.60	13.15	-0.35	-2.57%	1.9M	04/11
Fwusow	11.20	11.20	11.10	+0.15	+1.36%	359.08K	04/11
TaiRoun	10.55	10.75	10.55	-0.20	-1.86%	101.04K	04/11
Formosa Oilseed	25.90	26.00	25.20	+0.30	+1.17%	133.99K	04/11
スタンダード・フーズ	27.90	28.20	27.75	-0.15	-0.53%	760.64K	04/11
LHIC	38.95	40.00	38.75	-0.60	-1.52%	2.38M	04/11
Lian Hwa Foods	71.70	73.20	71.00	-1.10	-1.51%	554.34K	04/11
TTET	166.50	168.00	164.50	+1.00	+0.60%	375.54K	04/11
Ten Ren	28.10	28.75	28.10	-0.70	-2.43%	13.1K	04/11
Hey-Song	32.20	32.20	32.10	0.00	0.00%	111.84K	04/11
Shin Tai	31.70	32.15	31.45	+0.45	+1.44%	11K	04/11
Hunya Foods	26.55	26.70	26.35	+0.10	+0.38%	40.91K	04/11
Formosa Plastics	69.10	69.80	66.70	+0.40	+0.58%	24.39M	04/11
Nan Ya Plastics	276.50	283.00	261.00	+5.50	+2.03%	119.22M	04/11
USI Corp	11.75	12.00	11.30	-0.05	-0.42%	3.07M	04/11
CGPC	11.50	11.85	11.20	-0.15	-1.29%	1.32M	04/11
San Fang	30.60	30.75	30.20	0.00	0.00%	522.6K	04/11
Asia Polymer	13.10	13.20	12.70	+0.10	+0.77%	1.6M	04/11
Taita	12.15	12.40	11.80	-0.10	-0.82%	1.71M	04/11
TSMC	8.53	8.59	8.17	+0.03	+0.35%	2.47M	04/11
GPPC	13.60	13.70	13.05	+0.25	+1.87%	12.21M	04/11
UPC Technology	11.35	11.50	10.95	0.00	0.00%	2.97M	04/11
CPDC	7.86	7.94	7.65	+0.04	+0.51%	20.99M	04/11
Tah Hsin	71.30	71.50	69.80	+0.30	+0.42%	45.57K	04/11
Sun Yad	9.97	10.05	9.78	0.00	0.00%	2.07M	04/11
Tong Yang	76.00	78.30	75.10	-1.30	-1.68%	1.06M	04/11
OPC	34.25	34.70	34.10	-0.10	-0.29%	101K	04/11
Yonyu	21.50	21.50	21.20	+0.15	+0.70%	104.3K	04/11
Globe Tape	9.85	9.95	9.82	-0.07	-0.71%	38.34K	04/11
Universal Inc	25.60	26.20	25.00	-0.20	-0.78%	447.05K	04/11
FCFC	69.20	70.10	66.60	+0.80	+1.17%	21.35M	04/11
Asia Plastic	3.98	4.00	3.92	+0.02	+0.51%	243.02K	04/11
Hiroca Holdings	13.70	14.00	13.50	-0.15	-1.08%	143.19K	04/11
Y.C.C.	40.55	40.65	40.00	+0.20	+0.50%	63.34K	04/11
Victory	4.93	4.98	4.89	-0.01	-0.20%	125.91K	04/11
FENC	28.05	28.40	27.70	-0.50	-1.75%	8.95M	04/11
SSFC	22.60	22.85	21.60	+0.05	+0.22%	6.64M	04/11
NYDF	26.25	26.25	23.75	+2.35	+9.83%	313.52K	04/11
Hung Chou Fiber	9.27	9.30	8.92	-0.07	-0.75%	26K	04/11
Tung Ho	17.50	17.60	17.20	+0.15	+0.86%	123.15K	04/11
KFIC	14.15	14.40	13.35	+0.55	+4.04%	2.74M	04/11
Carnival Industrial	7.99	8.03	7.89	+0.03	+0.38%	155.34K	04/11
Tong-Hwa	17.40	17.60	17.25	-0.25	-1.42%	10.81K	04/11
Shinkong Textile	63.70	64.40	63.10	-0.30	-0.47%	78.25K	04/11
Reward Wool	34.60	35.00	34.60	+0.30	+0.87%	10.5K	04/11
Trk	14.70	14.80	14.60	-0.10	-0.68%	120.68K	04/11
F.T.C	18.25	18.50	18.00	-0.10	-0.54%	2.37M	04/11
Chung Fu	20.800	21.250	20.800	-0.450	-2.12%	9.59K	04/11
Hua Yu Lien	35.00	35.00	34.30	0.00	0.00%	142.44K	04/11
GTM	31.60	31.60	31.00	+0.20	+0.64%	179.66K	04/11
SanDi Properties	21.650	21.650	21.500	+0.100	+0.46%	19.46K	04/11
Ascent Dev	29.00	29.10	28.85	+0.15	+0.52%	11.18K	04/11
Tainan Spinning	13.30	13.40	12.90	+0.05	+0.38%	2.32M	04/11
Tah Tong	9.46	9.56	9.15	-0.14	-1.46%	17.03K	04/11
Advancetek	25.45	25.95	25.10	-0.15	-0.59%	132.76K	04/11
Lily Textile	23.15	23.40	22.75	-0.20	-0.86%	28.03K	04/11
Lealea	6.22	6.28	6.10	-0.02	-0.32%	852.28K	04/11
Universal Textile	10.00	10.05	9.93	0.00	0.00%	72.31K	04/11
Hong Ho	12.65	12.95	12.60	-0.05	-0.39%	99.04K	04/11
Li Peng	6.00	6.05	5.92	+0.01	+0.17%	763.39K	04/11
Nien Hsing	16.65	17.05	16.65	-0.25	-1.48%	92.3K	04/11
Hong Yi Fiber	10.65	10.80	10.50	-0.10	-0.93%	83.55K	04/11
Ta Jiang	10.90	10.90	10.70	+0.15	+1.40%	38.64K	04/11
TTF	11.85	11.90	11.80	-0.05	-0.42%	31.48K	04/11
Zig Sheng	9.18	9.23	9.05	+0.03	+0.33%	926.28K	04/11
Yi Jinn	14.50	14.50	14.30	+0.20	+1.40%	125.91K	04/11
Lan Fa	17.65	17.70	17.40	-0.15	-0.84%	189.93K	04/11
Everest Textile	6.00	6.01	5.94	0.00	0.00%	593.2K	04/11
CS Investment Holding	17.60	17.65	17.30	+0.10	+0.57%	43.04K	04/11
De Licacy	9.42	9.61	9.38	-0.13	-1.36%	371.36K	04/11
Wisher Ind	11.60	11.65	11.40	-0.05	-0.43%	194.98K	04/11
Acelon	14.60	14.60	14.20	+0.20	+1.39%	211.07K	04/11
Tex-Ray	7.86	7.86	7.68	+0.18	+2.34%	113.01K	04/11
Chang Ho	13.10	13.20	13.05	0.00	0.00%	46K	04/11
Evertex	23.25	23.35	23.10	+0.20	+0.87%	4K	04/11
Solytech	8.62	9.01	8.54	-0.18	-2.05%	239.14K	04/11
Tri Ocean	88.30	89.30	88.20	+0.20	+0.23%	20.02K	04/11
Tainan	17.90	18.00	17.75	-0.10	-0.56%	92.52K	04/11
Honmyue	9.82	9.95	9.81	-0.09	-0.91%	98.54K	04/11
Big Sunshine	24.55	24.80	24.00	+0.05	+0.20%	44.16K	04/11
Eclat Textile	312.50	327.00	312.00	-1.00	-0.32%	1.4M	04/11
Makalot	203.50	210.00	201.50	-0.50	-0.25%	1.12M	04/11
Shihlin Electric	173.50	179.50	170.00	-3.50	-1.98%	1.74M	04/11
TECO Electric	65.00	67.20	63.10	-1.20	-1.81%	7.95M	04/11
Right Way	9.43	9.45	9.29	+0.08	+0.86%	305.01K	04/11
Jui Li	6.21	6.32	6.05	-0.11	-1.74%	145.48K	04/11
CHEM	146.50	150.00	142.50	-1.50	-1.01%	2.68M	04/11
AEC	86.90	89.70	84.00	-1.40	-1.59%	1.33M	04/11
Rexon	26.10	26.60	25.25	-0.10	-0.38%	683.76K	04/11
Lee Chi	10.00	10.05	9.93	+0.01	+0.10%	229.83K	04/11
Fortune Electric	505.00	530.00	487.00	-14.00	-2.70%	1.95M	04/11
Ta Yih Industrial	24.80	25.30	24.40	-0.10	-0.40%	21.35K	04/11
TYC Brother	25.20	25.75	24.85	0.00	0.00%	461.16K	04/11
Gordon Auto	25.35	25.85	24.65	+0.05	+0.20%	508.43K	04/11
KSC	64.50	64.50	61.50	+2.40	+3.86%	14K	04/11
Sun Race	16.45	16.50	15.95	+0.20	+1.23%	161.38K	04/11
Basso	30.70	31.30	30.25	-0.30	-0.97%	283.31K	04/11
Anderson	27.65	27.65	26.10	+2.50	+9.94%	32.77M	04/11
Awea	26.85	27.05	26.55	+0.15	+0.56%	19.15K	04/11
Kaulin Mfg	11.25	11.30	11.15	+0.05	+0.45%	48.19K	04/11
CMP	21.45	21.85	21.35	-0.15	-0.69%	796.3K	04/11
Mobiletron	26.00	26.50	25.55	-0.40	-1.52%	205.2K	04/11
China Ecotek	45.05	45.35	45.00	-0.65	-1.42%	29.68K	04/11
Hota	40.40	41.50	39.30	-0.15	-0.37%	1.43M	04/11
Kung Long	110.50	112.00	109.50	-0.50	-0.45%	165.21K	04/11
Chiu Ting	15.10	15.25	15.00	+0.05	+0.33%	164.17K	04/11
Roundtop	17.95	18.45	17.80	-0.10	-0.55%	157.38K	04/11
Chang Type	19.70	19.90	19.45	+0.25	+1.29%	22K	04/11
Kinik	788.00	798.00	748.00	+10.00	+1.29%	2.67M	04/11
Syncmold Enterprise	64.00	66.60	62.40	-1.50	-2.29%	864.65K	04/11
Goodway	46.60	47.95	46.00	-0.10	-0.21%	31.79K	04/11
Airtac	1,050.00	1,070.00	1,020.00	0.00	0.00%	1.51M	04/11
CWCO	28.80	29.30	28.50	-0.50	-1.71%	229.05K	04/11
Sampo Corp	23.20	23.40	23.10	-0.05	-0.22%	230.53K	04/11
Walsin Lihwa	34.45	36.50	33.30	-0.55	-1.57%	33.72M	04/11
Huaeng	31.70	32.60	31.20	-0.35	-1.09%	2.33M	04/11
Ta Ya Electric	32.700	35.150	31.850	-2.300	-6.57%	11.54M	04/11
China Electric	11.35	11.40	11.00	+0.25	+2.25%	1.29M	04/11
Hong Tai Electric	31.95	32.40	31.35	+0.05	+0.16%	993.47K	04/11
Taiwan Sanyo	31.45	31.70	31.25	+0.15	+0.48%	61.01K	04/11
Dah San Electric	44.90	45.35	44.30	-0.30	-0.66%	345.34K	04/11
Evertop	16.200	16.700	15.900	-0.300	-1.82%	423.03K	04/11
Jung Shing Wire	20.95	21.50	20.20	0.00	0.00%	788.42K	04/11
Hold-Key	35.20	36.00	34.45	-0.25	-0.71%	496.94K	04/11
Airmate Cayman	9.81	9.86	9.67	+0.03	+0.31%	23.28K	04/11
Cenra	33.30	33.35	32.80	0.00	0.00%	234.39K	04/11
Namchow Chemical	32.30	33.05	32.10	-0.35	-1.07%	425.47K	04/11
Grape King Bio	81.80	83.50	81.80	-1.10	-1.33%	290.13K	04/11
Sesoda	47.35	47.65	45.60	+0.95	+2.05%	1.32M	04/11
FUCC	48.40	48.40	44.75	+4.40	+10.00%	34.91M	04/11
OUCC	16.75	16.85	16.05	+0.55	+3.40%	4.29M	04/11
Everlight Chemical	36.80	37.50	34.80	+1.85	+5.29%	10.22M	04/11
Sinon	40.40	40.85	40.35	-0.30	-0.74%	484.64K	04/11
CCW	41.30	42.10	41.20	+0.10	+0.24%	180.45K	04/11
Ho Tung	17.05	17.15	16.10	+0.55	+3.33%	17.58M	04/11
Eternal Materials	63.00	63.80	60.10	+0.70	+1.12%	4.95M	04/11
CMFC	10.20	10.30	9.85	+0.15	+1.49%	13.28M	04/11
SCPC	56.20	56.80	55.60	+0.10	+0.18%	247.35K	04/11
Sunko	21.30	21.50	20.00	+1.10	+5.45%	1.11M	04/11
Taiwan Fertilizer	41.15	41.60	40.80	-0.30	-0.72%	3.3M	04/11
CSCC	72.60	77.40	72.20	-4.80	-6.20%	1.98M	04/11
YJE	31.75	32.55	31.20	+0.20	+0.63%	76.14K	04/11
Y.C.P.	76.00	76.20	75.70	-0.10	-0.13%	15.62K	04/11
Chung Hwa Chemical	85.40	86.60	81.50	+2.40	+2.89%	3.19M	04/11
Farcent	50.70	51.50	50.50	+0.10	+0.20%	51.78K	04/11
Maywufa	20.90	21.15	20.80	+0.05	+0.24%	196.95K	04/11
Mao Bao	25.30	25.55	25.00	-0.40	-1.56%	213.41K	04/11
ApexBio	29.00	29.00	28.55	+0.30	+1.05%	56.56K	04/11
Sinphar	30.45	30.65	30.20	+0.05	+0.16%	243.53K	04/11
Evermore Chemical	21.20	21.30	20.35	+0.30	+1.44%	179.07K	04/11
JHT	116.50	121.00	115.00	-3.00	-2.51%	419.56K	04/11
Taiyen	30.00	30.10	29.90	0.00	0.00%	177.54K	04/11
CCSB	31.15	31.70	30.50	-0.35	-1.11%	137.34K	04/11
Shiny Chemical	152.00	153.00	148.00	0.00	0.00%	844.72K	04/11
MBI	35.35	35.40	34.80	+0.40	+1.14%	62.3K	04/11
SVBI	44.65	46.55	42.75	-0.95	-2.08%	577.41K	04/11
SPT	19.90	20.15	19.40	+0.10	+0.51%	627.53K	04/11
TGI	66.70	69.60	62.60	-1.00	-1.48%	278.85M	04/11
Better Life	9.92	9.95	9.71	-0.03	-0.30%	96.05K	04/11
Champion	7.62	7.81	7.59	-0.07	-0.91%	231.32K	04/11
Run Long	33.15	34.90	32.95	-1.45	-4.19%	1.27M	04/11
China Glaze	46.00	46.40	42.65	+1.35	+3.02%	6.75M	04/11
HCG	21.30	21.45	20.50	+0.25	+1.19%	1.26M	04/11
Sanitar	40.00	40.20	39.90	0.00	0.00%	23.22K	04/11
Shihlin Paper	46.90	47.15	46.50	+0.05	+0.11%	124.3K	04/11
Cheng Loong	24.25	24.90	23.95	-0.45	-1.82%	1.4M	04/11
Chung Hwa Pulp	11.95	12.10	11.60	-0.05	-0.42%	2.51M	04/11
Baolong International	10.50	10.50	10.30	+0.05	+0.48%	69.35K	04/11
YFY	28.55	29.40	28.30	-0.60	-2.06%	1.37M	04/11
LCP	9.36	9.45	9.23	-0.04	-0.43%	2.02M	04/11
China Steel	19.15	19.40	18.95	-0.20	-1.03%	36.21M	04/11
Tung Ho Steel	89.70	90.50	89.10	+0.10	+0.11%	1.31M	04/11
Yieh Hsing	6.800	6.970	6.710	0.000	0.00%	197.62K	04/11
Kao Hsiung Chang	30.80	30.85	30.00	0.00	0.00%	55.04K	04/11
First Copper Tech	35.10	35.75	34.10	-0.15	-0.43%	1.3M	04/11
Chun Yuan Steel	22.85	22.85	22.45	+0.10	+0.44%	785.59K	04/11
Chun Yu	14.00	14.25	14.00	-0.25	-1.75%	41.62K	04/11
CSSC	41.15	41.65	41.00	-0.40	-0.96%	81.52K	04/11
Chung Hung Steel	15.70	16.10	15.45	-0.30	-1.88%	3.7M	04/11
Feng Hsin	63.40	64.00	63.00	-0.50	-0.78%	299.39K	04/11
Quintain Steel	8.32	8.50	8.19	-0.08	-0.95%	417.19K	04/11
Mayer Steel	22.90	23.00	22.35	+0.15	+0.66%	459.87K	04/11
Tycoons	6.660	6.710	6.500	-0.030	-0.45%	233.57K	04/11
Yieh Phui	15.05	15.10	14.90	+0.20	+1.35%	2.08M	04/11
Chih Lien	12.95	13.05	12.90	+0.30	+2.37%	4.34K	04/11
CSSSC	11.600	11.800	11.350	+0.100	+0.87%	603.69K	04/11
Ta Chen	48.70	49.40	47.65	-0.25	-0.51%	11.32M	04/11
Wei Chih	15.500	15.950	15.450	-0.400	-2.52%	94.71K	04/11
Sheng Yu Steel	21.30	21.30	21.00	+0.20	+0.95%	271.04K	04/11
Froch Enterprise	26.80	26.85	25.40	+0.90	+3.47%	3.8M	04/11
Hsin Kuang Steel	45.55	46.30	44.55	-0.10	-0.22%	822.64K	04/11
Sinkang	17.25	17.25	16.60	+0.40	+2.37%	392.27K	04/11
Chia Ta World	77.10	77.10	68.80	+7.00	+9.99%	5.53M	04/11
Yeun Chyang	22.55	22.70	21.90	+0.15	+0.67%	1.42M	04/11
Hai Kwang	11.65	12.05	11.55	-0.15	-1.27%	253.12K	04/11
Hiwin	302.50	308.50	288.00	+5.00	+1.68%	2.4M	04/11
King Slide	8,600.00	9,360.00	8,320.00	-640.00	-6.93%	1.61M	04/11
SSM	16.90	17.20	16.80	-0.10	-0.59%	154.03K	04/11
Nan Kang Tire	27.55	28.45	27.00	-0.60	-2.13%	2.98M	04/11
Federal Corp	15.00	15.10	14.65	0.00	0.00%	239.78K	04/11
TSRC	25.70	26.15	24.95	0.00	0.00%	4.93M	04/11
International CSRC Investment Holdings	10.60	10.65	10.05	+0.30	+2.91%	6.03M	04/11
Cheng Shin Rubber	30.30	31.50	30.10	-1.05	-3.35%	11.82M	04/11
Kenda Rubber	16.20	16.65	16.15	-0.30	-1.82%	1.25M	04/11
FRG	27.80	27.90	27.40	+0.30	+1.09%	210.62K	04/11
Nantex	27.75	28.00	27.25	+0.15	+0.54%	585.23K	04/11
Hwa Fong Taiwan	14.10	14.20	14.10	0.00	0.00%	97.97K	04/11
HYC	88.60	90.30	88.50	-0.10	-0.11%	56.5K	04/11
Lu Hai Holding	23.70	24.00	23.30	-0.20	-0.84%	32.65K	04/11
Yulon Motor	27.65	28.55	27.20	-0.75	-2.64%	4.14M	04/11
China Motor	52.40	53.10	51.90	-0.40	-0.76%	1.02M	04/11
SYM	63.10	64.40	62.70	-0.10	-0.16%	663.2K	04/11
Hotai Motor	534.00	547.00	533.00	-10.00	-1.84%	360.58K	04/11
CSBC	17.40	17.55	17.15	+0.15	+0.87%	3.09M	04/11
YNM	42.10	42.50	41.15	+0.55	+1.32%	74.32K	04/11
IRF	68.70	69.70	67.20	+0.60	+0.88%	87.95K	04/11
CBU	82.80	83.20	80.10	+0.20	+0.24%	228.99K	04/11
Lite-On Tech	226.00	237.00	215.50	-2.00	-0.88%	15.17M	04/11
Rectron	40.35	40.70	37.65	+1.05	+2.67%	2.12M	04/11
UMC Corp	105.50	107.50	100.00	+2.50	+2.43%	160.04M	04/11
MII	48.80	50.20	45.70	+2.00	+4.27%	6.75M	04/11
Delta Electronics	1,220.00	1,305.00	1,160.00	-50.00	-3.94%	26.44M	04/11
Kinpo	28.80	29.10	27.25	+0.15	+0.52%	13.37M	04/11
Compeq	182.50	190.50	172.00	-3.50	-1.88%	24.67M	04/11
WUS	117.00	121.00	109.00	-3.00	-2.50%	4.66M	04/11
Hon Hai Precision	240.00	247.50	236.50	-5.50	-2.24%	62.81M	04/11
CMC Magnetics	10.850	11.300	10.550	-0.150	-1.36%	17.33M	04/11
Compal	33.25	34.05	32.00	-0.30	-0.89%	36.88M	04/11
Yageo	449.00	468.50	417.00	-4.00	-0.88%	56.94M	04/11
Pan-International	52.50	53.20	46.65	+2.95	+5.95%	8.59M	04/11
Orient Semiconductor	38.15	39.20	36.65	0.00	0.00%	3.14M	04/11
台湾セミコンダクター・マニュファクチャリング	2,260.00	2,320.00	2,235.00	-35.00	-1.53%	53.88M	04/11
Elitegroup	16.90	17.30	16.40	-0.25	-1.46%	1.58M	04/11
D-Link	17.95	18.45	17.25	-0.15	-0.83%	6.82M	04/11
Macronix	87.200	91.300	82.400	-1.100	-1.25%	61.58M	04/11
Taiwan Mask	40.30	42.00	39.00	-0.70	-1.71%	2.67M	04/11
Taiwan Asia Semiconductor	39.10	39.50	36.20	+0.55	+1.43%	8.55M	04/11
MVI	36.400	37.000	34.500	+0.100	+0.28%	1.75M	04/11
Winbond	141.50	148.00	132.50	-4.50	-3.08%	98.91M	04/11
Accton	1,480.00	1,545.00	1,400.00	-15.00	-1.00%	4.5M	04/11
Synnex	90.30	92.40	88.80	-1.10	-1.20%	4.19M	04/11
Ritek	9.790	9.930	9.480	+0.010	+0.10%	2.29M	04/11
SDI	164.00	166.50	153.00	+2.00	+1.23%	3.05M	04/11
Qisda	29.15	30.60	28.35	-0.95	-3.16%	22.06M	04/11
Acer	29.45	30.05	28.60	-0.25	-0.84%	19.17M	04/11
Foxconn	56.90	58.40	55.50	-0.70	-1.22%	4.56M	04/11
Chin-Poon	49.40	49.90	46.60	+1.00	+2.07%	7.43M	04/11
Inventec	56.40	57.80	54.50	-0.80	-1.40%	18.6M	04/11
Asustek	877.00	900.00	858.00	-12.00	-1.35%	3.98M	04/11
Solomon Tech	106.50	111.00	101.00	-1.00	-0.93%	1.9M	04/11
Chroma	1,470.00	1,530.00	1,395.00	-75.00	-4.85%	8.1M	04/11
Clevo	43.75	44.70	42.80	-0.75	-1.69%	895.04K	04/11
Silicon Integrated Systems	47.90	48.40	44.95	+0.55	+1.16%	4.2M	04/11
Twinhead	55.600	58.000	53.800	-1.700	-2.97%	203.7K	04/11
KYE Systems	25.05	25.50	23.95	+0.25	+1.01%	751.4K	04/11
Unitech Printed Circuit Board	38.45	39.35	35.95	-0.15	-0.39%	6.5M	04/11
Gold Circuit	964.00	1,015.00	901.00	-6.00	-0.62%	13.6M	04/11
LPI	26.10	26.45	24.60	+0.25	+0.97%	3.12M	04/11
Tatung	28.65	29.30	27.95	-0.30	-1.04%	15.51M	04/11
Aurora Corp	51.40	51.60	50.80	-0.40	-0.77%	60.04K	04/11
Ability Enterprise	59.60	61.10	57.50	0.00	0.00%	2.29M	04/11
Kaimei Electronic	103.00	104.50	95.00	+2.00	+1.98%	3.15M	04/11
Gigabyte Tech	324.50	331.00	317.00	-2.50	-0.76%	4.74M	04/11
MSI	150.50	155.00	145.00	-2.50	-1.63%	7.82M	04/11
Realtek	748.00	762.00	710.00	-8.00	-1.06%	3.82M	04/11
Avision	14.55	15.20	14.50	-0.30	-2.02%	101.44K	04/11
QCI	302.50	314.00	299.00	-9.00	-2.89%	18.78M	04/11
Elite Material	4,555.00	4,680.00	4,300.00	+160.00	+3.64%	5.8M	04/11
Chicony Electronics	94.20	96.50	92.40	-1.80	-1.88%	3.56M	04/11
Sunrex	32.75	33.45	32.00	-0.55	-1.65%	465.73K	04/11
VIA Tech	59.60	61.60	57.00	+0.20	+0.34%	3.11M	04/11
Everspring	9.37	9.47	9.20	-0.07	-0.74%	354.18K	04/11
Cheng Uei	36.15	37.15	35.30	-0.25	-0.69%	1.63M	04/11
Everlight	64.50	65.40	63.00	0.00	0.00%	2.08M	04/11
ACL	629.00	630.00	600.00	+9.00	+1.45%	2.75M	04/11
DFI Inc	57.00	59.60	56.00	-2.10	-3.55%	633.37K	04/11
Biostar Microtech	40.35	41.30	38.60	+0.95	+2.41%	4.99M	04/11
Sunplus	22.40	22.70	21.30	+0.15	+0.67%	3.3M	04/11
Ichia	51.30	53.10	49.05	-0.80	-1.54%	2.87M	04/11
UIS	995.00	1,035.00	958.00	-5.00	-0.50%	1.27M	04/11
Shuttle	13.55	13.80	13.05	0.00	0.00%	1.72M	04/11
Gigastorage	28.60	28.75	26.10	+1.75	+6.52%	4.47M	04/11
AUO	29.10	29.65	27.55	+0.30	+1.04%	193.01M	04/11
CHT	161.50	161.50	159.00	+2.50	+1.57%	16.36M	04/11
UMEC	49.00	50.20	46.00	0.00	0.00%	1.37M	04/11
Unitech Computer	48.65	49.75	47.70	-0.35	-0.71%	198.92K	04/11
Cx Tech	24.15	24.75	23.30	+0.20	+0.84%	203.68K	04/11
AVerMedia	33.75	34.55	32.25	-0.20	-0.59%	434.15K	04/11
Hitron Tech	25.50	25.90	24.50	+0.40	+1.59%	786.93K	04/11
Zippy	50.90	51.50	49.80	+0.10	+0.20%	485.61K	04/11
Sunonwealth	141.50	150.00	136.50	+3.50	+2.54%	3.93M	04/11
Good Will	65.70	65.70	63.50	+1.00	+1.55%	107.67K	04/11
Chaintech	30.80	31.90	29.50	+1.35	+4.58%	1.36M	04/11
Tyntek	80.60	81.00	74.50	+2.30	+2.94%	13.66M	04/11
Mercuries Data	21.90	22.60	21.45	+0.10	+0.46%	1.92M	04/11
Thinking Electronic	214.50	218.00	201.50	+0.50	+0.23%	588.13K	04/11
TKE	16.95	17.30	16.60	+0.05	+0.30%	45.71K	04/11
Lien Chang	10.25	10.60	10.00	0.00	0.00%	226.54K	04/11
Huxen	38.30	38.35	38.00	+0.05	+0.13%	48.57K	04/11
Mospec	46.80	48.05	44.60	-0.60	-1.27%	98.17K	04/11
Weltrend	61.10	62.00	57.80	+0.50	+0.83%	3.05M	04/11
Merry Electronics	72.00	73.30	70.50	+0.30	+0.42%	1.35M	04/11
Space Shuttle	13.85	14.15	13.45	-0.25	-1.77%	280.95K	04/11
GTK	111.00	112.00	105.00	+3.00	+2.78%	4.29M	04/11
Jean	12.35	12.70	11.95	-0.35	-2.76%	1.96M	04/11
AboCom	15.05	15.20	14.10	+0.25	+1.69%	1M	04/11
Ennostar	56.70	59.30	54.30	-0.60	-1.05%	8.31M	04/11
King Yuan	248.50	256.50	239.00	-5.00	-1.97%	13.48M	04/11
Senao	27.90	28.05	27.80	-0.05	-0.18%	125.43K	04/11
Transcend Info	263.00	277.00	250.00	-10.00	-3.66%	3.63M	04/11
Syscom Computer	52.70	52.80	51.30	+0.70	+1.35%	563.04K	04/11
MediaTek	3,715.00	3,760.00	3,455.00	+40.00	+1.09%	16.24M	04/11
VPEC	384.00	402.50	364.50	-21.00	-5.19%	11.92M	04/11
Phihong	19.05	19.75	18.40	-0.45	-2.31%	1.92M	04/11
Elan Micro	121.00	121.00	110.50	0.00	0.00%	3.36M	04/11
Audix	61.80	62.20	61.40	-0.50	-0.80%	121.79K	04/11
Gem Terminal	27.70	28.50	26.70	-0.40	-1.42%	313.36K	04/11
K Laser	15.75	16.05	15.60	-0.05	-0.32%	346.34K	04/11
LineTek	18.35	18.45	17.55	-0.05	-0.27%	354.32K	04/11
Mirle Auto	159.50	161.50	148.50	+2.00	+1.27%	7.87M	04/11
Leadtek	125.00	125.00	114.00	+11.00	+9.65%	10.8M	04/11
Cosmo Electronics	330.50	354.50	308.00	-11.50	-3.36%	1.23M	04/11
C Sun	375.50	387.50	353.50	-6.00	-1.57%	1.58M	04/11
Fortune Info	60.80	60.80	56.50	+5.50	+9.95%	23.89M	04/11
Ares Intl	52.50	53.50	50.20	+2.65	+5.32%	1.62M	04/11
Lelon Electronics	176.50	181.00	164.00	+1.00	+0.57%	2.19M	04/11
Catcher Tech	186.50	190.00	183.50	-1.00	-0.53%	2.56M	04/11
G-Shank	102.00	103.50	96.60	+0.50	+0.49%	1.44M	04/11
Meiloon	21.90	22.15	21.50	-0.35	-1.57%	86.25K	04/11
Ta-I Tech	106.00	107.00	96.40	+3.50	+3.41%	4.13M	04/11
Stark Tech	172.00	174.00	168.50	-0.50	-0.29%	514.53K	04/11
Pan Jit	127.50	129.50	118.50	+1.00	+0.79%	8.04M	04/11
UIC	15.65	15.70	15.05	0.00	0.00%	207.08K	04/11
Excel Cell	32.10	32.10	29.85	+2.90	+9.93%	2.05M	04/11
Siward Crystal	62.80	65.30	58.50	-0.60	-0.95%	6.54M	04/11
Zinwell	32.40	32.90	29.80	+0.35	+1.09%	3.79M	04/11
I-Chiun	176.50	180.50	163.50	+1.00	+0.57%	4.85M	04/11
Hanpin	49.60	49.80	48.80	-0.20	-0.40%	100.45K	04/11
Amtran Tech	34.15	34.40	32.20	+1.10	+3.33%	10.99M	04/11
WTC	312.00	327.50	288.50	-8.50	-2.65%	34.2M	04/11
Ampoc	159.00	164.50	147.50	+1.50	+0.95%	1.68M	04/11
Infortrend	29.55	30.10	28.25	+0.25	+0.85%	1.05M	04/11
E-Lead	39.85	40.65	38.60	-0.25	-0.62%	294.82K	04/11
HTC Corp	37.80	38.80	37.05	-0.50	-1.31%	5.15M	04/11
Cathay RED	20.15	20.35	19.80	+0.20	+1.00%	3.46M	04/11
Goldsun Building	30.85	31.30	30.70	-0.15	-0.48%	1.54M	04/11
Kuo Yang	17.05	17.45	16.85	-0.10	-0.58%	548.75K	04/11
Pacific Construction	8.27	8.40	8.18	-0.05	-0.60%	273.2K	04/11
Chainqui	13.10	13.15	12.95	0.00	0.00%	172.73K	04/11
Prince Housing	8.00	8.05	7.96	-0.02	-0.25%	1.36M	04/11
Long Bon	11.20	11.25	11.10	0.00	0.00%	79.58K	04/11
BES Engineering	11.10	11.25	10.90	0.00	0.00%	3.88M	04/11
New Asia Construction	15.85	16.10	15.75	-0.15	-0.94%	181.32K	04/11
Kindom Construction	35.20	36.00	34.80	-0.45	-1.26%	921.06K	04/11
Kings Town	33.90	34.70	33.60	-0.20	-0.59%	83.36K	04/11
Hung Ching	46.40	46.50	44.80	+0.50	+1.09%	466.53K	04/11
Crowell	17.45	18.40	17.05	+0.45	+2.65%	1.05M	04/11
Delpha Construction	18.95	19.25	18.65	-0.10	-0.52%	453.32K	04/11
Hung Sheng Construction	15.45	15.60	15.10	+0.05	+0.32%	664.61K	04/11
Da-Cin Construction	90.10	90.70	88.40	0.00	0.00%	362.11K	04/11
Hong Pu Real Estate Development	18.00	18.20	17.65	0.00	0.00%	265.89K	04/11
We & Win	11.10	11.15	11.00	+0.05	+0.45%	689.14K	04/11
Kee Tai Properties	8.59	8.59	8.22	+0.14	+1.66%	674.07K	04/11
Sakura Development	30.00	30.50	29.90	-0.45	-1.48%	1.23M	04/11
Highwealth	38.25	38.95	38.00	-0.30	-0.78%	6.02M	04/11
Hwang Chang	32.95	34.20	32.40	-0.90	-2.66%	1.51M	04/11
ドイツ銀行 AG ロンドン	32.20	32.50	31.80	0.00	0.00%	393.36K	04/11
Kedge Construction	99.90	101.50	98.10	0.00	0.00%	185.78K	04/11
Radium Life Tech	9.37	9.48	9.28	-0.06	-0.64%	1.52M	04/11
Huaku	90.30	91.40	89.50	-0.20	-0.22%	1.33M	04/11
Ruentex E&C	166.50	167.50	164.00	-1.00	-0.60%	298.82K	04/11
FSC	5.45	5.52	5.31	-0.01	-0.18%	2M	04/11
EMC Taiwan	268.00	268.50	261.00	+1.50	+0.56%	9.08M	04/11
SNC	33.10	33.95	32.80	-0.50	-1.49%	2.74M	04/11
U-Ming	70.20	71.10	68.70	0.00	0.00%	2.84M	04/11
EITC	58.40	58.50	57.40	+0.10	+0.17%	578.15K	04/11
Kerry TJ	28.10	28.25	27.85	0.00	0.00%	350.12K	04/11
YMTC	62.30	62.90	60.80	+0.20	+0.32%	15.83M	04/11
China Airlines	20.50	20.80	20.35	-0.20	-0.97%	20.22M	04/11
TSI	15.65	15.65	15.35	+0.20	+1.29%	431.79K	04/11
Chinese Maritime	58.00	59.00	57.00	-0.50	-0.85%	309.11K	04/11
CCTC	21.15	21.30	20.60	-0.10	-0.47%	320.11K	04/11
EMIC	13.65	13.70	13.25	+0.35	+2.63%	1.42M	04/11
Wan Hai	115.50	117.00	112.00	0.00	0.00%	17.32M	04/11
Shan-Loong	12.75	12.80	12.65	0.00	0.00%	103.16K	04/11
Taiwanline	30.50	30.65	29.85	+0.15	+0.49%	710.11K	04/11
Eva Airways	43.75	44.10	43.10	+0.05	+0.11%	15.73M	04/11
Wisdom	98.90	98.90	96.60	+1.20	+1.23%	2.82M	04/11
Pelican	19.25	19.55	19.20	-0.10	-0.52%	58.38K	04/11
Wan Hwa	10.05	10.15	10.05	-0.05	-0.50%	104.94K	04/11
Hotel Garden	11.75	11.80	11.55	+0.15	+1.29%	142.66K	04/11
AMBH	44.40	45.00	44.35	-0.70	-1.55%	116.03K	04/11
Leofoo	14.80	14.90	14.80	-0.05	-0.34%	54.86K	04/11
First Hotel	12.10	12.15	12.00	+0.05	+0.41%	85.84K	04/11
Formosa Hotel	175.00	175.50	173.00	+1.50	+0.86%	171.47K	04/11
FGH	12.60	12.80	12.40	-0.20	-1.56%	7.14K	04/11
Chateau	19.85	20.60	19.50	+0.40	+2.06%	52.64K	04/11
Gourmet Master	81.80	82.40	80.10	-0.40	-0.49%	413.7K	04/11
Wowprime	243.50	247.00	240.00	-0.50	-0.20%	322.61K	04/11
Liontravel	139.00	141.00	138.00	0.00	0.00%	329.1K	04/11
Chang Hwa Bank	29.35	29.85	29.00	-0.35	-1.18%	28.93M	04/11
T.C.C.B.	18.05	18.35	18.00	-0.10	-0.55%	32.42M	04/11
Union Insurance Co	40.95	41.95	40.20	+0.55	+1.36%	336.6K	04/11
CBF	16.60	16.80	16.50	-0.10	-0.60%	2.85M	04/11
TFMI	55.10	56.10	54.50	-0.40	-0.72%	225.11K	04/11
TBB	17.65	17.90	17.50	-0.05	-0.28%	24.96M	04/11
Bank of Kaohsiung	11.90	11.95	11.80	0.00	0.00%	1.39M	04/11
UBOT	20.20	20.25	20.05	0.00	0.00%	1.85M	04/11
FEIB	12.95	13.05	12.85	0.00	0.00%	6.15M	04/11
EnTie Bank	16.00	16.10	15.75	+0.10	+0.63%	224.54K	04/11
SK Insurance	161.50	164.00	160.00	+0.50	+0.31%	211.96K	04/11
Central Reinsurance	48.35	49.80	47.85	-0.60	-1.23%	2.14M	04/11
First Insurance Co	27.45	27.75	27.15	-0.25	-0.90%	340.53K	04/11
President Securities	51.00	51.30	49.50	+0.20	+0.39%	3.97M	04/11
HNFHC	49.05	49.60	47.80	0.00	0.00%	23.95M	04/11
Fubon Financial	154.50	156.00	152.00	+0.50	+0.32%	22.98M	04/11
Cathay Holdings	111.00	114.00	110.00	-2.00	-1.77%	27.97M	04/11
KGI Financial Holding	34.80	35.40	33.80	-0.15	-0.43%	58.28M	04/11
E.S.F.H	47.60	47.75	46.55	+0.20	+0.42%	32.64M	04/11
Yuanta Group	69.00	69.60	67.20	-0.20	-0.29%	28.7M	04/11
Mega FHC	53.50	54.10	52.40	+0.30	+0.56%	29.97M	04/11
TS Financial Holding	40.25	40.95	39.20	-1.00	-2.42%	86.59M	04/11
IBF Financial Holdings	16.55	16.75	16.35	-0.05	-0.30%	7.1M	04/11
SinoPac Holdings	43.15	44.55	42.55	-1.25	-2.82%	38.89M	04/11
CTBC	73.20	74.50	72.20	-1.00	-1.35%	41.95M	04/11
FFHC	42.45	42.95	41.80	-0.15	-0.35%	25.14M	04/11
Shin Shin	24.50	25.20	24.20	-0.05	-0.20%	34.67K	04/11
FEDS	21.70	21.85	21.50	-0.10	-0.46%	1.53M	04/11
Pan Overseas	12.30	12.50	12.20	-0.20	-1.60%	40K	04/11
Mercuries	17.85	18.05	17.70	+0.20	+1.13%	2.49M	04/11
Collins	13.25	13.40	13.15	+0.05	+0.38%	120.35K	04/11
Test Rite	22.00	22.25	21.95	-0.20	-0.90%	404.84K	04/11
Tonlin	23.65	23.95	23.10	+0.10	+0.42%	13K	04/11
Les Enphants	5.77	5.79	5.64	+0.03	+0.52%	52.42K	04/11
ドイツ銀行 AG ロンドン	217.50	224.00	216.50	-5.00	-2.25%	1.9M	04/11
Taiwan Tea	10.70	10.85	10.55	-0.10	-0.93%	3.22M	04/11
Ruentex Industries	55.70	56.90	54.90	-0.60	-1.07%	2.25M	04/11
Sino Horizon	31.85	31.90	28.55	+2.35	+7.97%	436.56K	04/11
TOPBI	5.65	5.70	5.50	+0.10	+1.80%	203.98K	04/11
Ahoku Electronic	17.30	17.60	16.80	+0.15	+0.87%	188.86K	04/11
KS Terminals	49.45	50.50	47.65	-0.35	-0.70%	385.42K	04/11
NAFCO Corp	126.50	129.50	123.50	+1.00	+0.80%	815.09K	04/11
Getac Tech	122.00	124.00	118.00	0.00	0.00%	3.07M	04/11
ESMT	231.50	243.50	218.50	-11.00	-4.54%	21.84M	04/11
LARGAN	5,010.00	5,100.00	4,730.00	+65.00	+1.31%	2.67M	04/11
Wah Lee	127.00	128.00	122.50	0.00	0.00%	702.98K	04/11
Ji-Haw Industrial	9.11	9.51	9.11	-0.34	-3.60%	430.99K	04/11
Chenming Mold	79.30	81.00	75.00	-0.60	-0.75%	1.4M	04/11
ITE Tech	130.00	133.00	126.00	-2.00	-1.52%	1.31M	04/11
FSP	46.90	47.50	45.30	-0.10	-0.21%	408.82K	04/11
Episil-Precision	117.00	120.50	107.50	+1.00	+0.86%	8.53M	04/11
AVC	2,820.00	2,970.00	2,670.00	-115.00	-3.92%	5.87M	04/11
Lung Ming Green Energy Tech Engineering	9.81	9.90	9.00	-0.05	-0.51%	12.32K	04/11
Asia Optical	117.00	117.50	110.00	+1.50	+1.30%	2.76M	04/11
Welltend Tech	22.70	22.85	21.70	+0.50	+2.25%	228K	04/11
IEI	82.90	84.20	79.80	-0.30	-0.36%	843.9K	04/11
Sinbon	247.50	249.00	236.50	+10.00	+4.21%	2.02M	04/11
Action Electronics	12.300	12.450	12.150	+0.050	+0.41%	368.56K	04/11
Loop Telecom	50.30	51.20	48.00	+0.30	+0.60%	253.16K	04/11
Holystone	586.00	595.00	526.00	+12.00	+2.09%	15.25M	04/11
Billion Electric	16.60	17.30	16.25	-0.50	-2.92%	325.23K	04/11
Zenitron	57.20	57.70	55.00	+0.30	+0.53%	998.02K	04/11
Zero One Tech	116.50	122.50	114.00	-3.50	-2.92%	2.77M	04/11
TRI	234.00	240.00	219.50	-1.50	-0.64%	1.94M	04/11
Bright Led	33.25	33.40	30.40	+1.35	+4.23%	4.07M	04/11
Compucase	64.90	65.50	62.00	0.00	0.00%	633.9K	04/11
Weikeng	39.65	39.85	38.30	+0.60	+1.54%	2.53M	04/11
Novatek Micro	533.00	560.00	509.00	-22.00	-3.96%	5.31M	04/11
Faraday Tech	190.50	195.00	175.00	-0.50	-0.26%	11.32M	04/11
WT Microelectronics	204.50	206.00	194.00	+3.00	+1.49%	13.09M	04/11
Unimicron Tech	888.00	916.00	819.00	-14.00	-1.55%	33.63M	04/11
EDT	19.50	19.85	19.00	0.00	0.00%	218.99K	04/11
Global View	29.15	29.65	28.80	-0.35	-1.19%	183.79K	04/11
ALi	21.95	22.60	20.95	+0.35	+1.62%	578.15K	04/11
TXC	144.50	148.50	136.50	-2.50	-1.70%	8.96M	04/11
Tripod Tech	484.00	500.00	466.50	-4.50	-0.92%	2.96M	04/11
TWM	135.00	135.00	132.50	+2.00	+1.50%	11.19M	04/11
AOPEN	48.80	49.85	48.10	-0.80	-1.61%	237.11K	04/11
Edimax Tech	13.40	13.55	12.80	0.00	0.00%	1.32M	04/11
EDOM Tech	47.05	48.65	45.20	-0.80	-1.67%	1.4M	04/11
Hannstar Touch	11.30	11.35	10.75	+0.55	+5.12%	4.46M	04/11
U-Tech Media	10.45	10.70	10.15	-0.15	-1.42%	605.06K	04/11
Apex S&E	10.45	10.60	10.45	-0.05	-0.48%	265.06K	04/11
LIWANLI	56.90	57.50	55.00	+0.10	+0.18%	78.8K	04/11
Spirox	130.50	135.00	121.50	-4.50	-3.33%	2.91M	04/11
Fu Hua Innovation	12.05	12.50	11.95	-0.20	-1.63%	1.12M	04/11
Promise Tech	13.40	13.50	13.20	-0.05	-0.37%	11.36K	04/11
LEI	7.65	7.85	7.50	-0.13	-1.67%	461.43K	04/11
Altek	35.15	35.90	34.15	-0.15	-0.42%	1.58M	04/11
Min Aik	24.20	24.80	23.20	+0.05	+0.21%	902.12K	04/11
CyberTAN	20.00	20.35	19.20	+0.20	+1.01%	2.13M	04/11
Nichidenbo	137.00	140.50	128.00	0.00	0.00%	4.09M	04/11
Davicom	47.15	48.75	44.00	+0.90	+1.95%	2.78M	04/11
104 Corp	205.00	206.00	204.00	-1.00	-0.49%	79.78K	04/11
G-Tech	63.90	65.70	60.50	-0.20	-0.31%	4.09M	04/11
GenMont Biotech	16.90	17.10	16.80	-0.25	-1.46%	26.28K	04/11
Ta Liang Tech	863.00	886.00	782.00	+42.00	+5.12%	8.02M	04/11
Kinsus Tech	822.00	836.00	754.00	+3.00	+0.37%	20.74M	04/11
Alltek Tech	43.40	43.85	42.10	+0.45	+1.05%	968.05K	04/11
Cheer Time	41.55	41.85	38.40	+1.10	+2.72%	442.1K	04/11
Wistron	176.00	179.50	169.50	-0.50	-0.28%	31.51M	04/11
Champion Micro	43.50	43.90	41.65	+0.10	+0.23%	172.04K	04/11
Powertech	22.65	23.05	21.55	+0.25	+1.12%	96.86K	04/11
Shenmao	103.00	103.50	96.80	+3.00	+3.00%	1.92M	04/11
Bestec Power	19.45	19.90	18.45	-0.10	-0.51%	45.87K	04/11
Silitech Tech	39.35	39.70	37.65	+1.00	+2.61%	1.61M	04/11
G.M.I	45.25	45.90	42.50	+0.65	+1.46%	1.14M	04/11
Taisol	58.80	59.80	56.60	-0.70	-1.18%	454.64K	04/11
Geo Vision	66.60	67.70	64.50	0.00	0.00%	410.8K	04/11
SZS	124.50	131.00	117.00	-2.50	-1.97%	7.08M	04/11
Alpha Networks	28.90	29.75	27.55	-0.05	-0.17%	2.11M	04/11
GSEO	939.00	972.00	851.00	+3.00	+0.32%	9.31M	04/11
Wha Yu	10.70	10.95	10.65	-0.10	-0.93%	147.83K	04/11
Tai Twun	14.60	14.65	13.60	-0.10	-0.68%	96.43K	04/11
GUC Corp	7,115.00	7,230.00	6,390.00	+320.00	+4.71%	4.02M	04/11
Elaser	379.50	385.00	349.00	+4.50	+1.20%	6.81M	04/11
Innolux	40.90	42.15	39.30	-0.30	-0.73%	145.43M	04/11
HiTi	6.94	6.97	6.75	+0.25	+3.74%	58.12K	04/11
Well Shin Tech	36.15	36.55	35.80	-0.40	-1.09%	230.36K	04/11
Young Optics	57.70	59.30	55.40	0.00	0.00%	1.15M	04/11
ASRock	226.00	226.00	216.00	+20.50	+9.98%	1.44M	04/11
Paragon Tech	32.30	32.55	30.25	+0.45	+1.41%	1.55M	04/11
Formosa Sumco	312.50	326.50	290.00	-3.50	-1.11%	8.73M	04/11
Lotes	1,820.00	1,820.00	1,705.00	+85.00	+4.90%	1.52M	04/11
Favite	76.10	78.70	71.10	-0.70	-0.91%	1.33M	04/11
FocalTech	48.40	49.85	45.55	-0.15	-0.31%	2.24M	04/11
Copartner	20.30	20.90	19.35	-0.05	-0.25%	929.23K	04/11
Jia Wei Lifestyle	22.350	22.800	22.300	-0.150	-0.67%	33.81K	04/11
United Renewable Energy	15.95	16.00	15.20	+0.30	+1.92%	8.72M	04/11
Scientech	512.00	522.00	477.50	-4.00	-0.78%	667.87K	04/11
Leadtrend	45.80	46.60	44.00	+0.05	+0.11%	222.18K	04/11
Edison Opto	24.70	25.85	23.75	-0.10	-0.40%	633.84K	04/11
Arcadyan Tech	142.50	148.00	140.00	-2.50	-1.72%	1.76M	04/11
ACES	160.00	161.50	146.00	+7.50	+4.92%	10.26M	04/11
Coxon	12.95	13.00	12.65	+0.05	+0.39%	284.28K	04/11
CyberPower	232.00	237.50	223.00	-3.50	-1.49%	460.69K	04/11
UBS AG	40.10	40.40	39.00	+0.15	+0.38%	265.08K	04/11
Taimide Tech	61.80	62.00	58.20	+1.00	+1.64%	853.03K	04/11
Jentech	6,450.00	6,595.00	5,800.00	+415.00	+6.88%	3.16M	04/11
BizLink	1,570.00	1,640.00	1,490.00	-5.00	-0.32%	4.59M	04/11
AVer	30.50	30.75	29.55	+0.45	+1.50%	91.49K	04/11
TPK	65.80	66.60	60.80	+1.20	+1.86%	7.79M	04/11
Nishoku	108.00	108.00	106.00	+1.50	+1.41%	80.25K	04/11
Danen Tech	13.55	13.75	12.45	-0.25	-1.81%	224.29K	04/11
AzureWave	43.60	44.15	41.80	-0.20	-0.46%	709.53K	04/11
WPG Holdings	99.60	101.50	96.80	-1.40	-1.39%	11.79M	04/11
CHC Corp	21.00	21.30	20.75	+0.05	+0.24%	1.55M	04/11
Zyxel Corp	36.50	37.90	35.10	-0.75	-2.01%	2.17M	04/11
Y.S.H.	59.60	59.70	58.90	+0.30	+0.51%	191.56K	04/11
MHC	72.70	75.20	71.20	-1.30	-1.76%	6.35M	04/11
Excelsior	72.70	73.30	71.80	0.00	0.00%	226.78K	04/11
Wellell	23.45	23.65	23.25	-0.25	-1.05%	128.64K	04/11
Phytohealth	11.15	11.40	11.10	+0.05	+0.45%	237.35K	04/11
SCI Pharmtech	50.90	51.60	50.40	-0.50	-0.97%	86.88K	04/11
Abnova	19.85	20.05	19.65	+0.05	+0.25%	96.17K	04/11
Chlitina	78.10	78.20	76.90	0.00	0.00%	89.16K	04/11
ADIM	17.00	17.20	16.75	+0.05	+0.29%	874.6K	04/11
CHC Healthcare	25.35	25.70	24.85	-0.10	-0.39%	567.16K	04/11
Yem Chio	14.20	14.30	14.00	0.00	0.00%	908.47K	04/11
Roo Hsing	7.84	7.97	7.80	-0.06	-0.76%	160.26K	04/11
Li Cheng	8.24	8.44	8.13	+0.05	+0.61%	122.04K	04/11
TongTai	60.30	60.30	54.10	+5.40	+9.84%	11.61M	04/11
Rechi	23.65	23.90	23.40	-0.05	-0.21%	963.83K	04/11
Topkey	150.00	151.00	149.00	0.00	0.00%	168.57K	04/11
Qualipoly	155.00	160.00	148.00	+2.00	+1.31%	1.4M	04/11
Bionime	56.90	57.70	55.00	-1.50	-2.57%	98.6K	04/11
Formosa Lab	43.95	44.30	42.90	-0.20	-0.45%	421.03K	04/11
San Fu	124.50	124.50	114.50	+11.00	+9.69%	854.22K	04/11
Far EasTone	114.00	114.00	112.50	+1.50	+1.33%	7.44M	04/11
Gemtek Tech	36.45	37.00	34.60	+0.25	+0.69%	6.17M	04/11
Primax	55.10	55.90	53.30	+0.10	+0.18%	3.69M	04/11
Parpro	97.70	98.60	91.10	+1.10	+1.14%	3.28M	04/11
NTC	108.50	110.00	100.50	+1.00	+0.93%	8.1M	04/11
Star Comgistic	15.15	15.25	15.05	0.00	0.00%	21.73K	04/11
Tainergy Tech	13.10	13.30	12.55	-0.05	-0.38%	727.11K	04/11
GLT	31.60	31.90	31.00	-0.25	-0.78%	44.32K	04/11
Pegatron	101.50	103.50	99.00	0.00	0.00%	10.81M	04/11
Chia Chang	29.80	30.35	28.60	-0.45	-1.49%	236.47K	04/11
Generalplus	42.85	44.00	41.40	0.00	0.00%	347.41K	04/11
Epileds Tech	34.20	34.90	32.00	+0.45	+1.33%	1.56M	04/11
ZDT	433.00	453.50	406.00	-10.00	-2.26%	34M	04/11
Cheng Mei Materials Technology	32.90	32.90	28.70	+2.95	+9.85%	42.8M	04/11
Calin Tech	32.30	33.25	30.85	-0.20	-0.62%	1.17M	04/11
F-PCL	183.50	183.50	162.00	+16.50	+9.88%	8.94M	04/11
X-Legend	81.70	83.90	79.20	+0.80	+0.99%	32.04K	04/11
Sinher	16.50	16.70	16.40	-0.20	-1.20%	67.84K	04/11
San Shing	56.10	56.20	55.70	0.00	0.00%	37.37K	04/11
CyberLink	52.50	53.80	51.60	-0.70	-1.32%	235.59K	04/11
Ko Ja Cayman	33.85	34.45	33.50	-0.25	-0.73%	58.07K	04/11
Eastech	50.50	51.80	49.55	-1.00	-1.94%	264.89K	04/11
Daxin	265.00	271.00	255.50	+6.50	+2.51%	331.48K	04/11
Eson	84.80	85.60	79.50	+0.70	+0.83%	1.52M	04/11
Asmedia	1,325.00	1,350.00	1,260.00	+5.00	+0.38%	948.53K	04/11
Jih Lin Tech	75.00	75.70	71.70	+1.30	+1.76%	665.57K	04/11
Sercomm	67.00	68.30	65.10	-0.60	-0.89%	2.25M	04/11
Topco Scientific	517.00	540.00	504.00	-15.00	-2.82%	1.03M	04/11
HSB	65.80	67.40	62.70	-0.50	-0.75%	2.26M	04/11
Sonix Tech	43.85	44.65	41.80	-0.15	-0.34%	761.44K	04/11
EverFocus	33.150	33.850	31.600	-0.350	-1.04%	127.09K	04/11
Chien Kuo	47.85	47.95	46.35	+0.75	+1.59%	417.6K	04/11
Long Da	22.65	23.35	22.45	-0.35	-1.52%	371.29K	04/11
KSECO	11.15	11.25	11.05	+0.10	+0.90%	3.53M	04/11
Farglory	59.30	59.90	58.90	-0.60	-1.00%	537.13K	04/11
Sweeten	21.25	21.40	21.05	0.00	0.00%	127.58K	04/11
Shining Building	6.42	6.62	6.41	-0.20	-3.02%	638.23K	04/11
Founding Construction	13.85	13.90	13.80	0.00	0.00%	78K	04/11
Chong Hong	66.80	67.60	65.60	-0.20	-0.30%	1.13M	04/11
Tong Ming	35.35	35.50	34.90	-0.05	-0.14%	86.47K	04/11
Farglory FTZ	50.30	50.80	49.40	-0.10	-0.20%	556.62K	04/11
Shih Wei	15.30	15.70	14.85	-0.10	-0.65%	1.99M	04/11
Phoenix Tours	41.25	41.55	40.55	+0.05	+0.12%	238.86K	04/11
Chailease	104.00	105.00	103.00	-1.00	-0.95%	7.65M	04/11
TCFHC	28.50	28.70	28.20	+0.05	+0.18%	20.12M	04/11
Tainan Cayman	39.000	39.000	38.000	+1.000	+2.63%	5K	04/11
GORG	4.07	4.12	3.91	+0.07	+1.75%	353.05K	04/11
Capital Securities	29.15	29.75	28.55	-0.25	-0.85%	7.03M	04/11
APCB	28.95	30.00	28.00	-0.25	-0.86%	2.99M	04/11
Metaage	48.85	51.70	47.50	+1.70	+3.61%	8.63M	04/11
I-Sheng	43.85	43.95	43.50	+0.10	+0.23%	138.85K	04/11
Hannstar Display	12.700	13.050	12.200	-0.050	-0.39%	14.54M	04/11
In Win	61.70	62.80	60.00	-0.30	-0.48%	299.64K	04/11
Darwin Precision	11.55	11.85	11.10	-0.05	-0.43%	2.87M	04/11
General Plastic	18.45	18.70	18.25	-0.25	-1.34%	93.13K	04/11
GBE	23.10	23.60	22.30	+0.60	+2.67%	1.04M	04/11
FTC	26.65	26.75	26.30	+0.50	+1.91%	465.72K	04/11
L&K Engineering	609.00	643.00	576.00	+1.00	+0.16%	3.45M	04/11
Plotech	44.25	45.95	42.00	+0.40	+0.91%	969.21K	04/11
Cameo	8.63	8.66	8.50	-0.03	-0.35%	209.1K	04/11
Prime Electronic	18.50	18.75	17.70	+0.80	+4.52%	3.08M	04/11
Career Tech	15.55	16.10	14.65	-0.25	-1.58%	5.98M	04/11
King Core	63.20	65.70	58.80	-1.10	-1.71%	3.1M	04/11
Ledtech	11.40	11.55	11.10	+0.10	+0.88%	580.9K	04/11
Lang	40.05	41.60	39.10	-0.65	-1.60%	774.61K	04/11
ADLINK Tech	96.00	98.60	91.10	0.00	0.00%	1.21M	04/11
Harvatek	32.15	32.80	29.95	+0.20	+0.63%	2.89M	04/11
Radiant	83.00	84.80	81.40	-0.30	-0.36%	2.72M	04/11
Da-Li	43.20	44.20	42.95	-0.60	-1.37%	1.06M	04/11
Trade-Van	90.00	91.00	90.00	-1.30	-1.42%	36.37K	04/11
Dafeng TV	38.85	39.45	38.60	-0.20	-0.51%	131.15K	04/11
Promate	46.20	46.60	45.05	0.00	0.00%	423.58K	04/11
Global Brands Manufacture	77.60	79.90	73.80	-0.50	-0.64%	3.19M	04/11
Lumax	111.00	111.00	108.00	+0.50	+0.45%	132.33K	04/11
Marketech	482.00	503.00	458.00	-4.50	-0.92%	1.3M	04/11
JPC Connectivity	267.50	291.00	260.00	-21.00	-7.28%	5.07M	04/11
Ya Horng	48.10	48.80	46.75	+1.85	+4.00%	251.44K	04/11
Holtek	48.10	48.55	45.45	+0.45	+0.94%	1.31M	04/11
Chant Sincere	61.50	62.10	58.10	+0.20	+0.33%	465.11K	04/11
Flytech	121.50	124.00	117.50	0.00	0.00%	738.42K	04/11
Kinko Optical	77.40	78.50	71.90	+0.70	+0.91%	15.34M	04/11
ITEQ	612.00	652.00	560.00	+12.00	+2.00%	42.89M	04/11
Systex	182.00	199.50	182.00	-20.00	-9.90%	1.88M	04/11
Aurotek	80.60	83.40	77.30	-0.70	-0.86%	661K	04/11
DrayTek	18.50	18.90	18.40	-0.30	-1.60%	148.84K	04/11
PTTC	62.50	65.00	60.00	-1.50	-2.34%	585.64K	04/11
Para Light	34.55	35.30	32.40	+0.15	+0.44%	7.22M	04/11
CCI	99.00	100.00	97.00	-0.70	-0.70%	71.17K	04/11
Waffer Tech	31.90	32.85	31.10	-0.60	-1.85%	582.66K	04/11
Powertech Tech	240.50	244.50	226.00	+1.00	+0.42%	10.79M	04/11
ENE	34.00	34.00	31.90	+0.50	+1.49%	238.19K	04/11
Dynamic	115.00	116.50	106.00	+2.50	+2.22%	5.5M	04/11
Sigurd	190.50	195.00	177.50	-0.50	-0.26%	7.56M	04/11
Flexium	70.70	72.40	65.10	-0.50	-0.70%	32.89M	04/11
THEIL	201.50	205.00	189.00	+3.00	+1.51%	5.52M	04/11
ATEN	85.30	88.80	83.80	-0.90	-1.04%	634.27K	04/11
TSMT	219.00	232.50	206.50	-10.00	-4.37%	20.05M	04/11
E-Life Mall	49.90	50.40	49.90	-0.20	-0.40%	109.21K	04/11
AcBel	36.50	37.50	35.05	-0.25	-0.68%	7.59M	04/11
Shun On	18.30	18.45	18.05	-0.15	-0.81%	58K	04/11
WNC Corp	201.00	208.00	189.00	-2.50	-1.23%	6.23M	04/11
Onano	35.10	36.50	33.95	-0.70	-1.96%	434.13K	04/11
Voltronic	852.00	873.00	806.00	-2.00	-0.23%	355.78K	04/11
Chicony Power	64.80	66.60	63.10	-1.20	-1.82%	865.03K	04/11
Ennoconn	348.50	364.00	339.00	-8.50	-2.38%	857.08K	04/11
Silergy	457.50	479.00	425.50	-15.00	-3.17%	10.81M	04/11
Nan Liu	36.20	36.85	35.40	+0.20	+0.56%	50.26K	04/11
FPCC	97.60	98.90	94.80	+2.70	+2.85%	21.05M	04/11
DEPO	130.50	132.50	128.00	-1.50	-1.14%	439.72K	04/11
TTCC	14.95	15.20	14.20	-0.15	-0.99%	492.72K	04/11
Sitronix	263.50	272.50	256.00	-5.50	-2.04%	533.11K	04/11
Topoint Tech	378.00	397.00	350.00	-4.50	-1.18%	9.65M	04/11
Thunder Tiger	146.50	148.50	140.00	-0.50	-0.34%	2.13M	04/11
Taiflex	223.00	229.50	208.50	+2.50	+1.13%	21.42M	04/11
N.P.C	1,080.00	1,100.00	987.00	+10.00	+0.93%	13.98M	04/11
Chang Wah	47.15	47.20	44.65	+1.15	+2.50%	2.05M	04/11
AV Tech	23.85	24.30	23.30	-0.30	-1.24%	146.63K	04/11
GMT	252.00	254.50	242.00	+1.00	+0.40%	508.44K	04/11
CviLux	91.00	93.00	85.50	-0.70	-0.76%	1.68M	04/11
Giantplus Tech	13.20	13.40	12.80	-0.05	-0.38%	2.05M	04/11
Walton	39.45	40.60	37.25	-0.15	-0.38%	2.84M	04/11
Supreme Electronics	77.50	79.20	75.00	-1.10	-1.40%	6.29M	04/11
Posiflex	159.50	164.50	155.00	-2.50	-1.54%	602.73K	04/11
FATC	55.00	56.20	52.40	-0.10	-0.18%	1.82M	04/11
ChipMOS	84.10	86.00	78.10	+0.60	+0.72%	14.8M	04/11
Darfon	27.05	27.90	26.30	-0.25	-0.92%	1.55M	04/11
Inventec Besta	14.60	15.15	14.40	-0.40	-2.67%	92.67K	04/11
Chenbro Micom	634.00	661.00	604.00	-13.00	-2.01%	2.35M	04/11
Taiwan PCB	39.70	40.70	37.50	-0.05	-0.13%	3.91M	04/11
BenQ Materials	26.50	26.75	24.90	+0.80	+3.11%	1.09M	04/11
Creative Sensor	36.80	37.85	35.35	-0.65	-1.74%	280.89K	04/11
APEC	127.50	131.00	119.00	0.00	0.00%	1.95M	04/11
Apacer	166.00	171.50	158.50	-1.50	-0.90%	1.48M	04/11
Ace Pillar	65.80	68.10	63.00	-0.50	-0.75%	283.9K	04/11
Paiho Shih	12.60	13.00	12.50	-0.30	-2.33%	404.16K	04/11
Kingcan	10.90	10.90	10.75	-0.05	-0.46%	87.83K	04/11
Cleanaway	23.95	24.20	23.25	-0.05	-0.21%	6.54M	04/11
Jinli	5.70	5.76	5.62	-0.03	-0.52%	343.33K	04/11
Taiwan Cogeneration	54.40	55.20	53.00	-0.20	-0.37%	2.01M	04/11
New Palace	14.65	14.95	14.60	0.00	0.00%	54.94K	04/11
Kaori Heat	1,430.00	1,435.00	1,275.00	+70.00	+5.15%	7.03M	04/11
Fulgent Sun	62.10	62.70	60.80	-0.40	-0.64%	635.25K	04/11
Tidehold	12.95	13.35	12.95	-0.10	-0.77%	251.13K	04/11
Pou Chen	25.45	26.00	25.30	-0.45	-1.74%	15.42M	04/11
GCM	21.10	21.20	21.00	+0.05	+0.24%	139.26K	04/11
Hsin Ba Ba	33.40	34.55	33.35	-0.20	-0.60%	64.79K	04/11
Ton Yi	14.35	14.65	14.15	-0.20	-1.37%	3.37M	04/11
Taipei Gas	28.95	29.00	28.75	+0.05	+0.17%	220.32K	04/11
Feng Tay	67.80	70.30	66.90	-2.40	-3.42%	1.71M	04/11
Taiwan Sakura	77.10	78.20	76.90	-0.60	-0.77%	489.3K	04/11
AIC	12.90	13.15	12.10	0.00	0.00%	82.44K	04/11
Merida Industry	61.50	61.80	60.30	+0.10	+0.16%	1.56M	04/11
Taiwan Secom	106.50	108.00	106.00	-2.00	-1.84%	700K	04/11
SSNG	42.25	42.70	42.05	-0.65	-1.52%	20.63K	04/11
KNH Enterprise	13.50	13.65	13.30	0.00	0.00%	376.36K	04/11
Giant	87.50	87.80	86.00	+1.00	+1.16%	1.37M	04/11
Taiwan Fu Hsing	37.60	38.00	37.50	0.00	0.00%	102.32K	04/11
SKS	39.20	39.55	39.20	-0.20	-0.51%	751.57K	04/11
Shin Hai Gas	49.70	49.90	49.00	+0.30	+0.61%	40.32K	04/11
TMI	59.70	60.00	59.00	+0.70	+1.19%	214.37K	04/11
China Television	16.30	16.60	15.90	-0.40	-2.40%	156.11K	04/11
Choice Development	10.60	11.15	10.60	-0.35	-3.20%	31.95K	04/11
China Hi-Ment	58.30	58.70	58.20	0.00	0.00%	123.59K	04/11
Hsin Kao Gas	34.20	34.60	34.00	+0.20	+0.59%	74.27K	04/11
CTCI	47.95	48.30	46.80	+1.65	+3.56%	11.17M	04/11
Globe Union	9.39	9.62	9.25	-0.11	-1.16%	925.61K	04/11
Ching Feng	18.15	18.15	17.85	0.00	0.00%	363.41K	04/11
National Petroleum	54.70	55.00	54.70	-0.60	-1.08%	35K	04/11
Taiwan Paiho	35.45	36.40	35.15	-0.55	-1.53%	1.18M	04/11
Taiwan Hon Chuan	122.50	122.50	119.00	+3.00	+2.51%	1.57M	04/11
Sinyi Realty	19.05	19.30	19.00	-0.20	-1.04%	274.55K	04/11
Taiwan Acceptance	75.70	76.40	74.70	-0.40	-0.53%	939.64K	04/11
NAK	112.50	113.00	111.50	+0.50	+0.45%	85.47K	04/11
Holiday	50.10	50.20	50.00	-0.20	-0.40%	146.08K	04/11
Shinih	17.45	17.45	17.05	+0.15	+0.87%	57.38K	04/11
Ruentex	27.85	28.40	27.50	-0.35	-1.24%	6M	04/11
SanFar	15.35	15.55	15.30	-0.15	-0.97%	250.36K	04/11
SDTI	20.20	20.40	19.75	+0.20	+1.00%	286.66K	04/11
CIAS	81.70	83.20	79.50	-0.20	-0.24%	1.38M	04/11
Tsang Yow	28.10	28.10	27.20	+0.70	+2.55%	390.21K	04/11
Nanya Tech	399.50	413.00	375.50	-11.50	-2.80%	69.33M	04/11
Chia Her	11.20	11.40	10.80	-0.20	-1.75%	580.57K	04/11
Zeng Hsing	105.00	105.00	103.00	+0.50	+0.48%	39.57K	04/11
Enlight	18.20	18.20	17.80	-0.25	-1.36%	31.33K	04/11
Fortune Oriental	39.20	42.75	37.55	-1.85	-4.51%	2.36M	04/11
I-Sunny	44.60	45.15	44.00	0.00	0.00%	468.32K	04/11
AIDC	56.50	56.90	54.50	+0.40	+0.71%	6.65M	04/11
Sunty	13.95	14.00	13.85	0.00	0.00%	28.07K	04/11
WinMate	155.50	162.50	150.00	-5.00	-3.12%	890.39K	04/11
AOT	17.50	17.80	16.55	+0.10	+0.57%	566.88K	04/11
Alchip Tech	3,180.00	3,235.00	2,955.00	+40.00	+1.27%	1.96M	04/11
Eurocharm	168.50	172.00	168.50	0.00	0.00%	103.36K	04/11
KSKL	15.15	16.25	15.15	-1.25	-7.62%	222.53K	04/11
APAQ	176.50	182.00	164.00	-0.50	-0.28%	1.17M	04/11
Shunsin Tech	298.50	305.00	264.50	+5.00	+1.70%	3.17M	04/11
Aero Win	31.60	31.95	30.55	-0.05	-0.16%	310.67K	04/11
ASO	10.95	10.95	10.95	+0.10	+0.92%	9.29K	04/11
momo.com	234.00	242.50	232.00	-2.50	-1.06%	377.07K	04/11
Sunny Friend	73.80	75.10	73.10	-0.80	-1.07%	331.23K	04/11
F-GIS	96.40	96.40	82.20	+8.70	+9.92%	40.8M	04/11
RTM	21.05	21.20	20.95	0.00	0.00%	33K	04/11
Patec Precision	94.60	96.40	92.70	+0.60	+0.64%	249.83K	04/11
EZconn Corp	1,130.00	1,160.00	1,045.00	-10.00	-0.88%	2.86M	04/11
Jinan Acetate Chemical Co Ltd	42.70	43.80	41.70	-0.55	-1.27%	5.15M	04/11
RichWave Technology Corp	82.40	82.90	79.00	+0.60	+0.73%	905.86K	04/11
Uniflex Technology Inc	22.20	22.20	19.25	+2.00	+9.90%	1.63M	04/11
Taiwan Optical Platform Co Ltd	76.90	77.40	76.20	0.00	0.00%	26.07K	04/11
億豊総合工業	361.00	368.00	354.00	-3.00	-0.82%	855.47K	04/11
Bonny Worldwide Ltd	88.00	92.50	88.00	-4.90	-5.27%	20.65K	04/11
Min Aik Precision Industrial	34.05	34.50	33.35	-0.35	-1.02%	45.06K	04/11
Sunjuice Holdings	163.00	167.50	161.00	-1.00	-0.61%	45.41K	04/11
Yuen Chang Stainless Steel	25.30	25.60	24.30	+0.20	+0.80%	1.31M	04/11
Cayman Engley Industrial	17.30	17.85	16.95	0.00	0.00%	48.1K	04/11
FIC Global	56.30	56.30	50.80	+5.10	+9.96%	6.3M	04/11
GEM Services	107.00	110.50	101.50	-2.00	-1.83%	1.36M	04/11
Headway Advanced Materials Inc	18.10	18.40	17.80	-0.10	-0.55%	80.26K	04/11
My Humble House Hospitality Management Consulting	33.80	34.50	33.40	+0.05	+0.15%	69.07K	04/11
Macnica Anstek	77.00	78.80	74.00	+0.50	+0.65%	200.33K	04/11
AP Memory Tech	719.00	747.00	659.00	+7.00	+0.98%	3.77M	04/11
Lida Holdings	13.55	13.80	13.40	-0.25	-1.81%	127.95K	04/11
Swancor	93.10	95.90	90.90	-0.20	-0.21%	418.63K	04/11
I-Hwa Industrial	15.50	15.60	15.30	0.00	0.00%	47.23K	04/11
Falcon Power	20.50	20.50	19.30	+0.95	+4.86%	17.85K	04/11
Hiyes International	66.60	68.00	65.00	-0.70	-1.04%	620.24K	04/11
Abonmax	30.90	31.55	29.30	+0.75	+2.49%	337.35K	04/11
Optimax Tech	19.65	20.25	19.15	-0.25	-1.26%	710.5K	04/11
Foxsemicon Integrated Tech	255.00	259.00	246.00	-0.50	-0.20%	896.39K	04/11
Jourdeness Group	23.00	23.10	22.90	-0.05	-0.22%	21.94K	04/11
Global PMX	140.00	143.50	132.00	-1.00	-0.71%	806.48K	04/11
Taiwan Chelic	40.05	40.80	39.00	+0.45	+1.14%	161.48K	04/11
Yusin	55.60	56.30	54.20	-0.70	-1.24%	65.01K	04/11
Tex Year Industries	33.30	34.20	30.70	+2.15	+6.90%	41.94M	04/11
Lemtech	91.40	93.50	88.20	+4.00	+4.58%	1.31M	04/11
Apex International	50.30	50.50	46.05	+2.15	+4.47%	9.61M	04/11
TSEC	22.95	23.40	21.45	+0.05	+0.22%	6.03M	04/11
Anji Tech	29.00	29.40	27.45	0.00	0.00%	625.04K	04/11
Quang Viet Enterprise	56.00	56.30	55.20	0.00	0.00%	97.48K	04/11
Taiwan High Speed Rail	25.95	26.15	25.90	-0.10	-0.38%	4.58M	04/11
M.J. International	14.45	14.70	14.45	-0.20	-1.37%	13.11K	04/11
Dyaco International	19.05	19.20	18.85	-0.15	-0.78%	127.31K	04/11
WW Holding	45.00	45.60	44.55	+0.20	+0.45%	32.19K	04/11
Forest Water Environmental	35.55	35.75	34.30	+0.05	+0.14%	629.6K	04/11
Jiyuan Packaging	9.03	9.10	8.96	+0.09	+1.01%	8.23K	04/11
All Cosmos Bio-Tech	29.55	30.00	28.25	0.00	0.00%	32.29K	04/11
SuperAlloy	71.90	73.50	69.00	-0.30	-0.42%	726.4K	04/11
Cryomax Cooling	20.80	21.90	20.00	-1.00	-4.59%	359.1K	04/11
Chieftek Precision	127.00	131.50	120.00	+3.00	+2.42%	1.51M	04/11
Nang Kuang Pharma	29.55	29.80	29.55	-0.25	-0.84%	83.46K	04/11
Panion BF Biotech	49.45	49.65	48.35	+0.80	+1.64%	140.65K	04/11
Lotus Pharma	159.00	163.50	155.50	-2.00	-1.24%	2.18M	04/11
Turvo Intl	131.50	133.50	124.50	+1.50	+1.15%	588.28K	04/11
RAC Electric Vehicles	22.55	22.80	22.40	-0.30	-1.31%	48.91K	04/11
Amulaire Thermal	38.75	40.45	36.30	-1.00	-2.52%	2.04M	04/11
Air Asia	36.85	37.65	35.55	-0.40	-1.07%	1M	04/11
Hotron Precision	20.40	21.65	20.00	-0.80	-3.77%	253.6K	04/11
Auden Techno	82.40	84.50	78.90	-0.90	-1.08%	398.31K	04/11
Syncomm Tech	14.20	14.65	13.70	-0.85	-5.65%	224K	04/11
Data Image	42.25	42.30	41.20	+1.45	+3.55%	54.75K	04/11
Silicon Optronics	50.70	51.90	49.60	-0.70	-1.36%	194.12K	04/11
Jochu Tech	48.60	49.35	45.00	+1.15	+2.42%	2.29M	04/11
Machvision	647.00	650.00	596.00	+33.00	+5.37%	943.81K	04/11
Raydium Semi-Conductor	227.00	239.50	222.50	-10.50	-4.42%	548.57K	04/11
Unitech Electronics	30.50	30.95	30.30	-0.10	-0.33%	38.56K	04/11
Ok Biotech	16.80	16.85	16.35	+0.15	+0.90%	336.3K	04/11
Tcm Biotech Intl	133.50	136.00	131.50	-2.00	-1.48%	209.99K	04/11
Genomics BioSci &Tech	14.65	15.00	14.55	+0.05	+0.34%	127.65K	04/11
TBI Motion	53.60	55.80	50.80	+1.50	+2.88%	2.74M	04/11
Ying Han Tech	33.80	33.80	31.05	+3.05	+9.92%	2.56M	04/11
Mosa Industrial	14.60	14.70	14.25	0.00	0.00%	482.44K	04/11
Globaltek Fabrication	80.40	83.20	75.20	+1.20	+1.52%	4.75M	04/11
Taidoc Tech	127.50	129.50	125.50	-1.50	-1.16%	323.9K	04/11
Coremax	71.80	72.40	69.10	+0.70	+0.98%	1.08M	04/11
Double Bond Chemical	125.50	135.50	122.00	-10.00	-7.38%	2.92M	04/11
Regal Holding	29.70	29.85	28.80	+0.60	+2.06%	64.09K	04/11
Fitipower	174.50	175.00	167.50	+2.00	+1.16%	996.62K	04/11
Team Group	266.00	269.00	251.50	+5.50	+2.11%	4.04M	04/11
Transcom Inc	89.30	89.30	85.80	+0.50	+0.56%	332.33K	04/11
Brightek Optoelectronic	35.75	36.00	34.50	+1.20	+3.47%	213.92K	04/11
Heran	50.20	50.30	49.75	-0.30	-0.59%	46.79K	04/11
KMC Kuei Meng Intl	86.20	86.70	85.60	0.00	0.00%	78.14K	04/11
Shanghai Commercial	51.80	52.70	51.20	-0.80	-1.52%	9.74M	04/11
Capital Futures	57.60	58.20	56.80	0.00	0.00%	427.2K	04/11
Wieson Tech	22.30	22.70	22.00	+0.20	+0.90%	216.08K	04/11
Excellence Optoelectronic	24.10	24.65	23.10	+0.35	+1.47%	2.98M	04/11
FIT Holding	17.10	17.20	16.60	+0.25	+1.48%	536.28K	04/11
Caswell	108.00	110.50	104.50	-1.00	-0.92%	664.27K	04/11
Apogee Optocom	263.50	273.50	239.00	-2.00	-0.75%	2.15M	04/11
Symtek Automation Asia	142.50	146.00	134.50	-0.50	-0.35%	1.05M	04/11
PharmaEssentia	1,250.00	1,260.00	1,210.00	+25.00	+2.04%	3.88M	04/11
Bora Pharmas	371.00	374.00	364.00	+3.50	+0.95%	496.55K	04/11
Pegavision	398.50	411.00	391.00	-6.50	-1.60%	330.03K	04/11
CH Biotech R&D	89.60	90.70	89.10	-0.60	-0.67%	62.07K	04/11
Tanvex BioPharma	27.70	27.80	26.05	+0.45	+1.65%	701.71K	04/11
Polaris Group	14.80	14.90	14.30	0.00	0.00%	359.46K	04/11
SYNergy ScienTech	20.50	21.00	20.05	-0.20	-0.97%	293.41K	04/11
AAEON Tech	132.50	133.50	128.00	0.00	0.00%	229.43K	04/11
Taiwan Steel Union	108.50	109.00	108.00	-0.50	-0.46%	14K	04/11
Shin Foong	31.40	31.75	31.10	-0.20	-0.63%	33.2K	04/11
DingZing Advanced Materials	93.10	96.10	90.60	+3.10	+3.44%	302.69K	04/11
EirGenix	47.05	48.45	46.50	-0.80	-1.67%	490.04K	04/11
Sun Max Tech	38.35	38.60	37.00	-0.05	-0.13%	264.1K	04/11
Applied BioCode	28.75	28.75	27.85	+0.65	+2.31%	293.27K	04/11
B’IN Live	70.50	70.60	69.40	0.00	0.00%	79.03K	04/11
Phoenix Silicon	213.00	224.00	200.00	-1.00	-0.47%	4.19M	04/11
RiTdisplay	27.10	27.40	25.55	+0.05	+0.18%	373.88K	04/11
Chien Shing Harbour	40.15	40.60	40.10	-0.55	-1.35%	16.06K	04/11
Amia	60.40	61.60	57.50	-0.30	-0.49%	205.11K	04/11
Power Wind Health	154.50	156.50	153.50	-0.50	-0.32%	112.95K	04/11
Taiwan Environment Scientific	18.55	19.10	18.30	-0.15	-0.80%	243.04K	04/11
Alexander Marine	129.00	130.50	126.50	-1.00	-0.77%	103.34K	04/11
ELTA Tech	63.20	64.80	62.10	-1.60	-2.47%	38.15K	04/11
Shinhsiung Natural Gas	39.15	39.75	39.15	-0.15	-0.38%	91.31K	04/11
LCY Tech	60.50	60.80	56.50	+1.60	+2.72%	4.55M	04/11
Nan Pao Resins	351.50	353.00	341.50	+5.00	+1.44%	250.43K	04/11
Yongyi International	24.25	24.30	23.95	-0.15	-0.61%	32.05K	04/11
Kim Forest Enterprise	12.80	12.95	12.70	-0.05	-0.39%	38K	04/11
HORNG SHIUE	48.80	49.95	45.50	+2.80	+6.09%	361.7K	04/11
HY Electronic	13.40	13.45	12.95	-0.10	-0.74%	126.6K	04/11
Top Bright	210.00	213.00	205.50	-3.00	-1.41%	42.86K	04/11
Keding Enterprises	134.00	135.00	131.50	-2.50	-1.83%	16.05K	04/11
Zhong Yang Tech	50.40	50.70	47.20	+1.30	+2.65%	2.56M	04/11
Wiwynn	1,785.00	1,810.00	1,700.00	+15.00	+0.85%	4.6M	04/11
Fusheng Precision	257.00	258.00	252.50	-1.00	-0.39%	226.56K	04/11
Compal Broadband	18.35	18.35	18.30	+0.05	+0.27%	193.5K	04/11
Ventec	529.00	552.00	496.50	+27.00	+5.38%	20.92M	04/11
Twoway Communications	45.35	47.50	44.00	-1.05	-2.26%	802.09K	04/11
LUXE Electric	13.65	13.95	13.35	-0.20	-1.44%	416.29K	04/11
Success Prime	52.40	53.90	51.80	-0.20	-0.38%	32.84K	04/11
T3EX Global	68.90	70.00	68.00	-0.20	-0.29%	565.02K	04/11
FDC Hotels	37.25	37.65	36.95	-0.25	-0.67%	119.11K	04/11
O-Bank	10.70	10.70	10.60	0.00	0.00%	2.25M	04/11
Powercom	18.65	19.05	18.10	+0.05	+0.27%	124.02K	04/11
Laster Tech	19.45	19.75	18.55	+0.25	+1.30%	320.57K	04/11
Castles Tech	41.30	42.35	40.10	-0.45	-1.08%	241.36K	04/11
Andes Tech	244.00	252.00	227.50	-1.50	-0.61%	2.61M	04/11
JMC Electronics	21.30	21.70	21.00	-0.35	-1.62%	59.09K	04/11
Transart Graphics	40.20	40.45	40.00	-0.55	-1.35%	15.4K	04/11
ASE Industrial	627.00	641.00	595.00	+11.00	+1.79%	32.02M	04/11
Ecloudvalley Digital	76.20	79.30	72.30	+3.90	+5.39%	4.11M	04/11
Hiwin Mikrosystem	194.00	199.50	180.50	+3.50	+1.84%	1.39M	04/11
Hotai Finance	56.20	56.90	55.60	-0.30	-0.53%	423.72K	04/11
FineMat Applied	27.80	28.20	27.10	-0.25	-0.89%	215.81K	04/11
Fittech	120.50	122.00	110.50	+2.00	+1.69%	1.61M	04/11
Lintes Tech	395.00	395.00	353.50	+8.00	+2.07%	1.18M	04/11
Fulin Plastic Industry	57.90	58.60	57.90	-0.50	-0.86%	4.01K	04/11
Simple Mart	38.95	38.95	38.40	-0.05	-0.13%	18.16K	04/11
Luo Lih Fen	41.20	41.90	39.95	+0.25	+0.61%	60.08K	04/11
San Neng	23.35	23.45	23.05	-0.15	-0.64%	32K	04/11
iCatch	50.80	51.00	48.20	+2.10	+4.31%	598K	04/11
Ping Ho Env	37.55	38.10	37.50	-0.95	-2.47%	43K	04/11
Rich Honour International Designs Co	40.00	40.50	39.70	+0.25	+0.63%	10.11K	04/11
Bafang Yunji International Co	180.00	181.00	177.50	+2.00	+1.12%	194.11K	04/11
Yuen Foong Yu Consumer Products Co	37.25	37.50	37.20	-0.25	-0.67%	139.79K	04/11
Desiccant Technology	230.50	230.50	221.00	+2.00	+0.88%	172.57K	04/11
Pan German Universal Motors	218.50	218.50	212.50	+2.50	+1.16%	81.95K	04/11
uPI Semiconductor	180.00	181.00	169.50	+5.00	+2.86%	821.45K	04/11
AMAX Holding	368.50	368.50	338.00	+33.50	+10.00%	3.22M	04/11
Foxtron Vehicle Technologies	29.00	30.00	28.40	-0.60	-2.03%	645.33K	04/11
Advanced Energy Solution Holding	816.00	849.00	772.00	-6.00	-0.73%	590.21K	04/11
Powerchip Semiconductor Manufacturing	59.40	62.00	56.30	-0.80	-1.33%	125.55M	04/11
World Gym	76.60	78.10	75.80	-0.20	-0.26%	68.72K	04/11
LAI YIH Footware	143.50	145.00	136.00	+2.00	+1.41%	296.94K	04/11
Mercuries F B	28.75	28.75	28.35	+0.30	+1.05%	48.28K	04/11
Chung Tai Resource Tech	69.40	70.80	68.50	-0.60	-0.86%	108.11K	04/11
Fositek	2,080.00	2,235.00	1,945.00	-80.00	-3.70%	3.28M	04/11
Trio Tech International	122.00	125.00	115.50	+1.00	+0.83%	197.01K	04/11
Sixxon Tech	146.00	146.50	139.50	+1.00	+0.69%	84.34K	04/11
Horizon Fixture	437.50	443.50	409.50	-9.50	-2.13%	1.02M	04/11
ITH Corp	30.45	30.65	29.25	+1.65	+5.73%	4.94M	04/11
BORETECH Resource Recovery Engineering	29.80	30.60	28.20	-0.75	-2.45%	328.01K	04/11
Chung Jye Investment Holding	62.00	62.50	62.00	-0.90	-1.43%	18.6K	04/11
Intelligo Tech	288.50	300.00	282.50	-7.50	-2.53%	231.38K	04/11
HonPrecision	4,365.00	4,525.00	4,105.00	-105.00	-2.35%	1.34M	04/11
Caliway Biopharmaceuticals	60.60	63.60	59.90	-2.50	-3.96%	8.47M	04/11
Evergreen Aviation Tech	157.00	159.00	153.00	+0.50	+0.32%	1.35M	04/11
Starlux Airlines	19.50	19.80	19.35	-0.15	-0.76%	5.75M	04/11
Tigerair Taiwan	54.20	54.90	53.50	-0.50	-0.91%	1.28M	04/11
LINE Pay Taiwan	229.00	232.00	225.00	+1.50	+0.66%	56.2K	04/11
WinWay Tech	4,020.00	4,200.00	3,695.00	-55.00	-1.35%	1.01M	04/11
Dong Fang Offshore	113.00	115.00	112.00	-0.50	-0.44%	186.58K	04/11
Visco Vision	258.00	261.50	249.00	+2.00	+0.78%	406.21K	04/11
Msscorps	465.00	465.00	424.00	+42.00	+9.93%	1.56M	04/11
Mega Union Tech	705.00	723.00	676.00	-13.00	-1.81%	470.45K	04/11
Praise Victor Industrial	228.50	232.00	220.50	-0.50	-0.22%	98.53K	04/11
VisEra Tech	390.00	394.50	364.00	0.00	0.00%	1.65M	04/11
Cathay Consolidated	95.40	96.40	93.40	+0.50	+0.53%	177.61K	04/11
Ta Tun Electric Wire Cable	165.50	167.50	160.50	+1.50	+0.91%	119.73K	04/11
Century Energy Co	111.50	112.00	107.50	+1.50	+1.36%	520.4K	04/11
Evergreen Steel	77.70	78.70	76.70	-0.50	-0.64%	799.92K	04/11
Ikka Holdings Cayman	48.30	49.35	47.10	+0.30	+0.63%	62.79K	04/11
Shining Victory Motor Electronic	57.50	58.00	56.20	+0.30	+0.52%	16.44K	04/11
Coplus	107.50	109.00	106.50	+1.00	+0.94%	2.91M	04/11
Acer Gadget	27.90	27.95	27.45	-0.15	-0.53%	34.25K	04/11
GoldKey Tech	131.50	133.00	123.50	+0.50	+0.38%	652.19K	04/11
Xavi Tech	23.50	24.10	22.40	+0.25	+1.08%	171.33K	04/11
APEX DYNAMICS INC	360.50	360.50	340.50	+2.50	+0.70%	105.82K	04/11
Techman Robot	231.00	238.00	226.50	+0.50	+0.22%	183.72K	04/11
Allied Supreme	292.00	293.00	275.00	+16.00	+5.80%	1.15M	04/11
Win Win Precision Tech	73.50	74.80	69.50	+0.40	+0.55%	563.67K	04/11
Khgears International	153.50	155.50	145.50	+0.50	+0.33%	261.71K	04/11
Vizionfocus	202.50	205.00	199.50	+2.50	+1.25%	139.82K	04/11
Fukuta Electric Machinery	74.20	75.20	72.10	+0.50	+0.68%	314.94K	04/11
Great Giant Fibre Garment	163.50	164.00	161.00	+1.00	+0.62%	89.77K	04/11
Strong H Machinery Tech	28.80	28.95	28.35	+0.05	+0.17%	184.1K	04/11
Hengs Tech	19.85	19.85	19.45	+0.05	+0.25%	29.22K	04/11
Drewloong Precision	118.50	120.50	115.00	+1.50	+1.28%	37.37K	04/11
Arch Meter	55.20	56.50	55.00	-0.80	-1.43%	71.22K	04/11
StemCyte International	16.40	16.85	16.00	-0.25	-1.50%	247.66K	04/11
Yi Shin Textile Industrial	16.95	17.15	16.95	-0.05	-0.29%	51.17K	04/11
TST Holding	97.50	98.80	96.40	+0.90	+0.93%	12.1K	04/11
World Known MFG	46.40	46.45	46.05	+0.25	+0.54%	38.02K	04/11
JPP Holding	233.00	248.00	221.00	-9.50	-3.92%	778.95K	04/11
Sunplus Innovation Tech	121.50	122.50	118.00	+3.00	+2.53%	170.44K	04/11
Yonggu	11.15	11.60	11.05	+0.10	+0.90%	38.98K	04/11
Yankey Engineering	608.00	619.00	585.00	-1.00	-0.16%	554.8K	04/11
Taiwan Microloops	332.50	342.00	304.00	+5.00	+1.53%	915.9K	04/11
Airoha Tech	717.00	764.00	661.00	+10.00	+1.41%	2.3M	04/11
Lungteh Shipbuilding	113.00	114.00	107.50	+1.00	+0.89%	1.14M	04/11
Ever Ohms Tech	103.00	105.50	95.80	0.00	0.00%	3.96M	04/11
Skytech	227.00	231.50	213.50	0.00	0.00%	445.15K	04/11
Arizon RFID Tech Cayman	91.40	91.90	89.50	0.00	0.00%	83.76K	04/11
InnoCare Optoelectronics	198.00	201.50	183.50	+2.50	+1.28%	571.51K	04/11
SynPower	162.50	164.50	155.00	+0.50	+0.31%	287.26K	04/11
Techzone Tech Materials	59.30	60.00	58.60	-0.70	-1.17%	145.71K	04/11
J V Energy Tech	58.80	59.30	56.00	+1.00	+1.73%	555.16K	04/11
HD Renewable Energy Co	46.65	47.10	42.35	+3.80	+8.87%	1.72M	04/11
M3 Tech	73.30	75.50	70.80	-0.30	-0.41%	271.41K	04/11
Diamond Biofund	14.85	15.25	14.45	-0.20	-1.33%	1.48M	04/11
Vactronics Tech	53.90	54.30	50.70	+0.90	+1.70%	563.2K	04/11
Sports Gear	60.50	62.20	60.10	-1.60	-2.58%	618.64K	04/11
Foxwell Power	22.55	23.30	21.80	-0.30	-1.31%	483.32K	04/11
Tricorntech	45.10	45.45	43.00	+2.25	+5.25%	674.79K	04/11
Gogolook	140.00	141.50	133.00	+6.50	+4.87%	415.26K	04/11
VIA Labs	119.50	132.50	114.50	-5.00	-4.02%	3.1M	04/11
PSS	110.50	112.00	110.00	-1.00	-0.90%	102.19K	04/11
Weblink International	51.80	52.50	51.00	+0.30	+0.58%	204.35K	04/11
Ubiqconn Tech	44.00	44.75	43.40	-0.50	-1.12%	41.84K	04/11
Ampacs	28.50	28.50	27.40	+1.05	+3.83%	261.68K	04/11
Energenesis Biomedical	31.00	32.70	30.00	+0.60	+1.97%	110.47K	04/11
BRIM BIOTECHNOLOGY INC	26.35	27.65	26.00	-0.35	-1.31%	760.5K	04/11
Groundhog	71.70	75.00	70.20	-3.50	-4.65%	64.36K	04/11
Unictron Tech	54.50	55.00	53.00	+0.80	+1.49%	26.02K	04/11
Formosa Pharmaceuticals	23.90	24.25	23.55	-0.50	-2.05%	142.14K	04/11
Chin Hsin Environ Engineering	65.40	66.30	65.30	-0.80	-1.21%	26.37K	04/11
Bonraybio	86.10	86.50	86.10	-0.40	-0.46%	5.01K	04/11
Hcmed Innovations	73.70	79.00	70.60	-4.70	-5.99%	142.67K	04/11
Kent Industrial	23.80	24.00	23.80	-0.15	-0.63%	33.35K	04/11
Medimaging Integrated Solution	49.10	50.30	48.20	-0.90	-1.80%	27.55K	04/11
International Integrated Systems	35.00	36.00	34.50	+0.50	+1.45%	89.37K	04/11
A Plus Biotechnology	73.50	73.70	72.60	+0.80	+1.10%	70.16K	04/11
Qing Song Health	36.30	36.55	36.20	-0.30	-0.82%	55.57K	04/11
Unicocell Biomed	65.20	66.00	64.50	+0.20	+0.31%	41.08K	04/11
Acer Gaming	21.00	22.20	20.10	-1.20	-5.41%	117.73K	04/11
Complex Micro Interconnection	31.50	32.30	31.00	-0.40	-1.25%	26.37K	04/11
Whetron Electronics	31.95	32.15	31.05	-0.20	-0.62%	49.4K	04/11
Infinite Finance	16.85	16.85	16.55	+0.05	+0.30%	44.54K	04/11
Winstar Display	18.30	18.40	17.35	+0.25	+1.39%	41.27K	04/11
Dawushan Farm Tech	39.80	39.85	39.45	+0.15	+0.38%	10.09K	04/11
Vetnostrum Animal Health	31.85	31.85	31.40	0.00	0.00%	61.17K	04/11
GSD Tech	16.30	16.30	16.00	-0.20	-1.21%	4.1K	04/11
FY	33.20	33.75	32.30	+0.15	+0.45%	4.01K	04/11
PlayNitride	82.90	83.70	79.40	-0.10	-0.12%	354.65K	04/11
Transcene	25.15	27.20	25.10	-1.05	-4.01%	82.49K	04/11
Eikei Cayman	135.00	139.50	128.00	+6.50	+5.06%	61.23K	04/11
PELL BIO MED TECHNOLOGY CO LTD	39.45	39.75	37.05	+0.25	+0.64%	2.25M	04/11
Wellysun	12.00	12.40	11.75	0.00	0.00%	34.09K	04/11
Lerain Tech	62.60	62.80	58.00	-0.30	-0.48%	8K	04/11
Syntec Tech	1,490.00	1,620.00	1,490.00	-165.00	-9.97%	595.95K	04/11
Eternal Precision Mechanics	371.50	385.50	350.00	-8.50	-2.24%	712.69K	04/11
Heron Neutron Medical	410.50	421.00	402.00	+1.00	+0.24%	356.4K	04/11
Song Chuan Precision	223.50	230.50	212.00	+1.00	+0.45%	884.99K	04/11
Lianyou Metals	1,240.00	1,260.00	1,150.00	+60.00	+5.08%	854.08K	04/11
V5 Tech	658.00	688.00	625.00	-16.00	-2.37%	275.46K	04/11
Hanchorbio	121.50	127.00	120.50	-5.50	-4.33%	246.02K	04/11
ASRock Rack	599.00	599.00	599.00	+54.00	+9.91%	538.12K	04/11
Climax Tech	107.50	109.00	105.50	-3.50	-3.15%	111.03K	04/11
Seetel New Energy	101.50	103.00	99.10	0.00	0.00%	146.65K	04/11
Daiken Biomedical	15.00	15.05	14.70	+0.15	+1.01%	918.44K	04/11
CHT Security	235.00	244.50	233.00	-3.00	-1.26%	239.23K	04/11
Nano Electronics Micro System	197.00	202.00	181.00	+4.00	+2.07%	362.65K	04/11
Kemflo International	56.30	57.40	55.90	-0.60	-1.05%	45.51K	04/11
Microprogram Information	54.50	57.10	52.30	-1.50	-2.68%	98.81K	04/11
Hushan Autoparts	68.90	69.10	67.20	+0.10	+0.15%	32.02K	04/11
Mitac Digital Tech	33.25	33.85	33.10	-0.15	-0.45%	53.51K	04/11
Lucky Royal	48.55	48.60	48.10	0.00	0.00%	21.82K	04/11
aetherAI	13.60	14.35	12.25	+0.55	+4.21%	205.06K	04/11
Genii Ideas	120.50	122.50	118.00	-0.50	-0.41%	56.52K	04/11
Enjoy Warmth	32.35	32.35	31.65	-0.05	-0.15%	21.16K	04/11
King Shing Industrial	32.15	32.15	31.15	+1.05	+3.38%	4.25K	04/11
H2U Corp	16.50	16.50	15.35	-0.45	-2.65%	34K	04/11
CyCraft Tech	78.00	79.20	75.10	0.00	0.00%	107.06K	04/11
Micro Silicon Electronics	59.00	59.70	54.30	+1.80	+3.15%	186.63K	04/11
Shane Global Holding	47.15	47.40	46.85	+0.30	+0.64%	7.01K	04/11
Hotai Leasing	39.85	40.50	39.70	-0.15	-0.38%	771.18K	04/11
Tmy Tech	60.70	62.60	60.10	+0.40	+0.66%	126.56K	04/11

台湾セクター

学術教育サービス (6)素材 (188)景気連動型消費財 (365)非景気連動型消費財 (83)エネルギー (32)金融 (239)ヘルスケア (225)産業 (408)不動産 (78)テクノロジー (911)公益 (17)

株式市場ニュース

デルタ電子の株価が本日急落した理由とは
Investing.com -- デルタ電子（Delta Electronics）の株価は3.9%下落し、NT$1,220で取引さ...
- 執筆：Investing.com•15 時間前
世界の成長株を先取りする「AI投資戦略」、6倍に急伸した香港テック株も
Investing.com — 10月の株式市場では、米国のハイテク株に注目が集まる一方、世界各国のグロース株も大幅に上昇した。医...
- 執筆：Investing.com•2026年11月03日
POSCOホールディングス株が急落、アナリストが目標株価を引き下げ
Investing.com -- POSCOホールディングス株は本日6.4%下落し、27万5,000ウォンで取引され、52週間安値...
- 執筆：Investing.com•2026年11月03日

株式市場分析および見解

ボラティリティの高い市場に適したETF2選
景気後退への懸念が強まる中、ボラティリティは市場を支配し続けている。 CBOE ボラティリティ・インデックスは「恐怖指数」とも呼ば...
- 執筆：Tezcan Gecgil/Investing.com•2022年6月21日
アップルとクアルコムの和解、目的はクアルコムの5G通信半導体
16日、アップル(Apple) (NASDAQ:AAPL)と半導体メーカーのクアルコム(Qualcomm) (NASDAQ:QCO...
- 執筆：クレメントチボー•2019年4月18日

	会社	1株利益（EPS） / 予想	売上高 / 予想	時価総額	時間
2026年11月5日木曜日
	Nan Ya Plastics(1303)	1株利益（EPS） / 予想	売上高 / 予想	-- / 4.34	-- / 909.9億	2.19兆
	Accton(2345)	1株利益（EPS） / 予想	売上高 / 予想	-- / 24.61	-- / 1,178.1億	8,271.8億
	Asustek(2357)	1株利益（EPS） / 予想	売上高 / 予想	-- / 21.4	-- / 2,836.1億	6,514億
	Uni-President(1216)	1株利益（EPS） / 予想	売上高 / 予想	-- / 1.19	-- / 1,846.6億	4,596.8億
	Far EasTone(4904)	1株利益（EPS） / 予想	売上高 / 予想	-- / 1.09	-- / 286.8億	4,110.5億
	Tripod Tech(3044)	1株利益（EPS） / 予想	売上高 / 予想	-- / 9.19	-- / 282.3億	2,543.9億
	TCC Holdings(1101)	1株利益（EPS） / 予想	売上高 / 予想	-- / 0.3967	-- / 399.1億	2,049.5億
	TBB(2834)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	1,835.3億
	Chailease(5871)	1株利益（EPS） / 予想	売上高 / 予想	-- / 3.26	-- / 258.5億	1,815.5億
	Taiwan High Speed Rail(2633)	1株利益（EPS） / 予想	売上高 / 予想	-- / --	-- / --	1,460.5億

名称	現在値	変動%	出来高
キオクシアホールディングス	9,958.00	-7.24%	9.78百万
アドバンテスト	32,030.0	-7.35%	2.03百万
ソフトバンクグループ	4,005.0	-6.18%	11.68百万
トヨタ自動車	3,273.0	+8.09%	11.27百万
ファーストリテイリング	84,750.0	+9.54%	407.60千
任天堂	8,784.0	+5.16%	3.81百万
リクルートホールディングス	18,210.0	+3.76%	1.50百万

名称	現在値	変動%	出来高
イメージワン	79.0	+25.40%	1.70百万
コロプラ	435.0	+13.58%	588.30千
ネクセラファーマ	1,741.0	+14.54%	1.91百万
ランド	10.0	+11.11%	121.98百万
ウェッジホールディングス	10.0	+11.11%	435.40千
三菱自動車工業	372.9	+10.82%	2.97百万
霞ヶ関キャピタル	8,340.0	+9.45%	189.10千

名称	現在値	変動%	出来高
イビデン	7,161.0	-10.90%	1.81百万
精工技研	5,140.0	-10.45%	138.70千
Asulina	119.0	-9.16%	463.50千
川崎汽船	3,134.0	-8.90%	1.11百万
日本マイクロニクス	9,736.0	-9.22%	261.80千
エンプラス	7,890.0	-9.31%	59.20千
太陽誘電	6,987.0	-8.19%	1.42百万

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

台湾 株式

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

スタンダード・フーズ

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn

台湾株式