

米国、Lukoilの取引期限を8月22日まで延長
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
8.68 | 8.92 | 8.57 | -0.06 | -0.65% | 51.95M | ||
31.00 | 31.22 | 30.76 | -0.12 | -0.39% | 7.08M | ||
0.0510 | 0.0521 | 0.0507 | -0.0001 | -0.27% | 1.06B | ||
111.4 | 112.7 | 111.1 | -0.4 | -0.34% | 2.48M | ||
92.14 | 93.44 | 92.00 | -1.08 | -1.16% | 10.46M | ||
4,616.0 | 4,739.5 | 4,613.0 | -101.0 | -2.14% | 254.19K | ||
18.00 | 18.28 | 17.79 | +0.20 | +1.10% | 20.36M | ||
180.95 | 184.60 | 179.25 | +1.75 | +0.98% | 2.06M | ||
1,782.0 | 1,810.0 | 1,761.5 | +24.5 | +1.39% | 164.64K | ||
64.66 | 66.44 | 64.52 | -1.20 | -1.82% | 3.23M | ||
1,001.70 | 1,020.00 | 1,001.00 | -17.30 | -1.70% | 596.07K | ||
1,247.0 | 1,265.2 | 1,229.0 | +19.8 | +1.61% | 1.05M | ||
341.60 | 355.65 | 341.60 | -10.70 | -3.04% | 4.67M | ||
268.87 | 270.70 | 268.00 | +1.27 | +0.47% | 9M | ||
270.73 | 272.84 | 269.89 | +0.34 | +0.13% | 796.03K | ||
575.40 | 587.80 | 572.40 | -3.00 | -0.52% | 359.98K | ||
14.330 | 14.575 | 14.300 | -0.160 | -1.10% | 14.67M | ||
36.405 | 36.920 | 36.305 | -0.160 | -0.44% | 6.28M | ||
503.30 | 519.60 | 503.10 | -12.80 | -2.48% | 645.4K | ||
1,063 | 1,072 | 1,053 | +6 | +0.61% | 421.27K | ||
58.97 | 59.80 | 58.75 | -0.33 | -0.56% | 14.12M | ||
474.10 | 486.60 | 473.10 | -9.90 | -2.05% | 111.74K | ||
0.2921 | 0.2973 | 0.2905 | -0.0032 | -1.08% | 83.96M | ||
576.40 | 589.40 | 565.50 | +1.50 | +0.26% | 73.22K | ||
0.953 | 0.965 | 0.938 | +0.015 | +1.55% | 92.32M | ||
5,428.0 | 5,491.0 | 5,371.0 | +40.0 | +0.74% | 30.31K | ||
41.64 | 42.45 | 40.90 | +0.04 | +0.10% | 3.32M | ||
19.49 | 20.20 | 19.33 | -0.24 | -1.22% | 24.87M | ||
155.40 | 157.70 | 155.10 | -1.00 | -0.64% | 1.81M | ||
23.065 | 23.635 | 23.005 | -0.210 | -0.90% | 9.09M | ||
9.121 | 9.300 | 9.110 | -0.020 | -0.22% | 1.45M | ||
1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
261.62 | 265.14 | 260.52 | +0.62 | +0.24% | 7.43M | ||
137.35 | 142.50 | 136.40 | -2.70 | -1.93% | 1.84M | ||
2,722.50 | 2,722.50 | 2,654.50 | +75.50 | +2.85% | 527.57K |






決算発表の予定はありません