

現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
8.43 | 8.49 | 8.04 | +0.33 | +4.01% | 99.63M | ||
37.90 | 37.96 | 36.70 | +0.57 | +1.53% | 17.24M | ||
0.0647 | 0.0652 | 0.0633 | -0.0002 | -0.37% | 2.37B | ||
115.6 | 116.2 | 111.0 | +3.9 | +3.51% | 27.33M | ||
110.33 | 112.88 | 107.32 | -2.81 | -2.48% | 99.5M | ||
5,944.5 | 6,052.0 | 5,866.5 | -102.0 | -1.69% | 957.53K | ||
22.24 | 22.42 | 21.88 | +0.09 | +0.38% | 29.04M | ||
176.10 | 177.20 | 175.60 | -0.15 | -0.09% | 1.55M | ||
1,823.5 | 1,835.0 | 1,762.0 | +11.0 | +0.61% | 373.74K | ||
74.76 | 75.48 | 72.80 | +0.30 | +0.40% | 4.95M | ||
1,107.70 | 1,135.20 | 1,088.90 | -22.70 | -2.01% | 2.54M | ||
1,050.4 | 1,111.0 | 1,042.0 | +15.6 | +1.51% | 5.03M | ||
358.40 | 371.30 | 351.35 | -12.40 | -3.34% | 9.81M | ||
291.95 | 292.88 | 289.05 | -0.22 | -0.08% | 12.15M | ||
292.35 | 293.50 | 289.21 | +0.02 | +0.01% | 862.98K | ||
683.20 | 694.40 | 674.20 | +5.20 | +0.77% | 1.16M | ||
17.130 | 17.420 | 16.810 | -0.120 | -0.70% | 28.79M | ||
41.825 | 42.340 | 41.340 | +0.180 | +0.43% | 25.82M | ||
600.40 | 616.00 | 589.80 | -12.80 | -2.09% | 2.3M | ||
1,032 | 1,046 | 1,029 | -10 | -1.00% | 645.94K | ||
55.46 | 55.60 | 54.81 | +0.28 | +0.51% | 30.41M | ||
582.60 | 601.60 | 576.20 | -16.40 | -2.74% | 834.48K | ||
0.4899 | 0.5053 | 0.4839 | -0.0046 | -0.93% | 861.79M | ||
544.00 | 548.70 | 540.30 | 0.00 | 0.00% | 0 | ||
1.106 | 1.160 | 1.054 | -0.036 | -3.15% | 492.86M | ||
5,186.0 | 5,279.0 | 5,163.0 | -15.0 | -0.29% | 103.76K | ||
44.00 | 44.16 | 42.44 | +0.93 | +2.16% | 6.53M | ||
21.26 | 21.53 | 20.17 | +0.90 | +4.42% | 74.11M | ||
160.69 | 162.05 | 159.35 | -0.76 | -0.47% | 2.92M | ||
23.590 | 23.825 | 23.080 | +0.325 | +1.40% | 26.33M | ||
10.714 | 10.840 | 10.130 | +0.355 | +3.43% | 7.23M | ||
271.96 | 273.46 | 270.62 | -1.28 | -0.47% | 9.15M | ||
240.05 | 258.35 | 193.10 | +42.45 | +21.48% | 114.73M | ||
3,795.50 | 3,808.50 | 3,708.00 | 0.00 | 0.00% | 863.27K |
会社 | 1株利益(EPS) / 予想 | 売上高 / 予想 | 時価総額 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年11月5日木曜日 | ||||||
Novatek(NVTK) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||
NLMK(NLMK) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||
Severstal PJSC(CHMF) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||
Bank VTB(VTBR) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||
Magnitogorskiy Metallurgicheskiy Kombinat PAO(MAGN) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||
Rostelekom PJSC(RTKM) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||
Magnit(MGNT) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||