現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
9.99 | 10.97 | 9.70 | -0.81 | -7.51% | 238.32M | ||
37.80 | 39.78 | 37.12 | -0.99 | -2.55% | 32.32M | ||
0.0431 | 0.0464 | 0.0423 | -0.0028 | -6.02% | 5.02B | ||
120.1 | 125.3 | 120.1 | -2.6 | -2.15% | 15.06M | ||
95.00 | 98.90 | 94.85 | -1.84 | -1.90% | 63.79M | ||
4,239.0 | 4,360.0 | 4,203.0 | -15.0 | -0.35% | 1.37M | ||
16.55 | 17.58 | 16.35 | -0.74 | -4.25% | 69.09M | ||
211.55 | 216.30 | 210.00 | -1.20 | -0.56% | 8.71M | ||
1,761.0 | 1,859.5 | 1,747.0 | -39.0 | -2.17% | 457.83K | ||
56.78 | 59.56 | 56.20 | -1.44 | -2.47% | 14.54M | ||
894.30 | 949.00 | 890.00 | -27.80 | -3.01% | 3.17M | ||
1,837.6 | 1,937.0 | 1,835.0 | -86.8 | -4.51% | 778.62K | ||
299.70 | 310.05 | 297.75 | -7.10 | -2.31% | 8.84M | ||
297.81 | 305.60 | 294.07 | -3.38 | -1.12% | 49.24M | ||
297.31 | 305.69 | 294.65 | -4.07 | -1.35% | 4.32M | ||
539.00 | 571.00 | 536.80 | -21.20 | -3.78% | 1.89M | ||
14.895 | 15.925 | 14.640 | -0.765 | -4.89% | 73.59M | ||
37.000 | 39.840 | 35.475 | -2.545 | -6.44% | 85.22M | ||
433.40 | 456.70 | 420.80 | -17.70 | -3.92% | 4.21M | ||
1,158 | 1,245 | 1,125 | -75 | -6.10% | 11.02M | ||
63.88 | 70.75 | 62.33 | -6.28 | -8.95% | 569.05M | ||
413.00 | 435.40 | 400.10 | -15.60 | -3.64% | 850.84K | ||
0.2981 | 0.3098 | 0.2851 | -0.0063 | -2.07% | 521.64M | ||
552.80 | 555.00 | 542.10 | +7.40 | +1.36% | 197.08K | ||
0.907 | 1.005 | 0.879 | -0.064 | -6.59% | 596.91M | ||
5,027.0 | 5,191.0 | 4,950.0 | -57.0 | -1.12% | 104.5K | ||
41.44 | 43.23 | 41.11 | -1.35 | -3.15% | 8.24M | ||
19.72 | 20.90 | 19.50 | -0.66 | -3.24% | 66.31M | ||
165.12 | 170.15 | 163.02 | -4.18 | -2.47% | 7.95M | ||
26.025 | 27.215 | 25.730 | -0.525 | -1.98% | 43.9M | ||
8.225 | 8.330 | 7.763 | -0.076 | -0.92% | 29.79M | ||
1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
247.48 | 255.92 | 240.00 | -5.16 | -2.04% | 33.49M | ||
168.55 | 178.40 | 166.20 | -7.80 | -4.42% | 5.69M | ||
3,143.00 | 3,215.00 | 3,105.00 | -14.00 | -0.44% | 695.82K |
決算発表の予定はありません