現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
25.56 | 25.63 | 24.43 | +1.02 | +4.14% | 380.2M | ||
49.16 | 49.88 | 48.63 | -0.41 | -0.83% | 25.32M | ||
0.1234 | 0.1252 | 0.1227 | +0.0001 | +0.11% | 3.27B | ||
159.4 | 160.4 | 158.4 | +0.5 | +0.31% | 8.99M | ||
164.62 | 165.68 | 163.78 | +0.24 | +0.15% | 20.07M | ||
7,886.0 | 7,918.0 | 7,855.5 | -11.0 | -0.14% | 442.53K | ||
57.28 | 57.85 | 56.96 | -0.52 | -0.90% | 26.14M | ||
317.85 | 321.50 | 315.05 | -1.95 | -0.61% | 5.67M | ||
8,160.0 | 8,257.0 | 8,126.5 | -72.0 | -0.87% | 138.9K | ||
226.50 | 228.92 | 226.00 | -1.88 | -0.82% | 7.03M | ||
1,283.80 | 1,295.20 | 1,276.20 | -9.00 | -0.70% | 1.14M | ||
14,130.5 | 14,479.5 | 14,130.5 | -338.5 | -2.34% | 203.5K | ||
584.35 | 590.75 | 581.30 | -4.75 | -0.81% | 3.81M | ||
306.59 | 309.74 | 305.91 | -1.70 | -0.55% | 28.23M | ||
306.65 | 309.89 | 306.05 | -1.94 | -0.63% | 2.34M | ||
1,860.00 | 1,879.00 | 1,814.20 | +28.80 | +1.57% | 1.41M | ||
32.260 | 33.075 | 32.155 | -0.680 | -2.06% | 55.61M | ||
67.810 | 68.565 | 67.545 | -0.580 | -0.85% | 13.31M | ||
722.60 | 739.70 | 717.30 | -5.60 | -0.77% | 3.04M | ||
1,615 | 1,622 | 1,603 | 0 | 0.00% | 687.93K | ||
0.023720 | 0.023830 | 0.023520 | +0.000005 | +0.02% | 62.04B | ||
719.00 | 739.80 | 712.70 | -8.70 | -1.20% | 1.1M | ||
0.7381 | 0.7416 | 0.7342 | -0.0001 | -0.01% | 151.78M | ||
859.60 | 882.50 | 854.80 | -22.80 | -2.58% | 444.48K | ||
2.195 | 2.253 | 2.175 | -0.046 | -2.05% | 847.24M | ||
6,702.0 | 6,752.0 | 6,688.0 | -28.0 | -0.42% | 39.98K | ||
98.35 | 99.55 | 97.72 | -0.94 | -0.95% | 2.41M | ||
75.87 | 76.74 | 75.83 | -0.52 | -0.68% | 7.69M | ||
228.76 | 229.44 | 227.71 | -0.20 | -0.09% | 2.35M | ||
4,199.8 | 4,200.0 | 4,052.0 | +150.2 | +3.71% | 1.6M | ||
40.655 | 41.190 | 39.915 | +0.170 | +0.42% | 55.59M | ||
7.571 | 7.737 | 7.511 | -0.139 | -1.80% | 12.9M | ||
1,416.40 | 1,441.40 | 1,410.00 | -13.40 | -0.94% | 296.78K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,028.00 | 3,077.00 | 3,022.50 | -41.00 | -1.34% | 1.89M | ||
606.00 | 610.40 | 602.20 | -2.40 | -0.39% | 880.56K | ||
5,026.00 | 5,087.00 | 4,949.00 | +77.00 | +1.56% | 40.25K | ||
822.00 | 844.85 | 811.30 | -13.95 | -1.67% | 897.66K | ||
3,882.50 | 3,921.00 | 3,818.50 | +34.50 | +0.90% | 445.65K |