

現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
7.68 | 7.73 | 7.65 | +0.04 | +0.47% | 8.86M | ||
35.27 | 35.28 | 34.95 | +0.30 | +0.86% | 2.59M | ||
0.0573 | 0.0580 | 0.0567 | +0.0006 | +1.13% | 805.85M | ||
115.1 | 115.5 | 114.3 | +0.2 | +0.16% | 1.98M | ||
104.68 | 105.26 | 104.65 | +0.10 | +0.10% | 6.61M | ||
6,010.0 | 6,034.5 | 5,991.5 | +4.0 | +0.07% | 117.5K | ||
22.36 | 22.58 | 22.34 | -0.11 | -0.49% | 3.37M | ||
172.95 | 173.20 | 172.05 | +0.80 | +0.46% | 387.35K | ||
1,708.0 | 1,724.5 | 1,701.0 | +9.0 | +0.53% | 43.3K | ||
76.10 | 76.48 | 75.88 | -0.16 | -0.21% | 890.75K | ||
1,085.70 | 1,088.00 | 1,079.10 | +7.10 | +0.66% | 301.74K | ||
1,109.4 | 1,111.8 | 1,095.0 | +15.8 | +1.44% | 576.57K | ||
372.10 | 372.80 | 368.25 | +3.20 | +0.87% | 2.73M | ||
284.01 | 284.65 | 283.25 | +0.38 | +0.13% | 2.2M | ||
284.32 | 284.58 | 283.31 | +0.68 | +0.24% | 129.08K | ||
717.60 | 718.80 | 710.20 | +7.00 | +0.99% | 165.78K | ||
16.515 | 16.575 | 16.450 | +0.015 | +0.09% | 4.51M | ||
40.930 | 41.050 | 40.815 | +0.115 | +0.28% | 1.22M | ||
623.80 | 629.90 | 622.80 | -4.60 | -0.73% | 250.34K | ||
1,055 | 1,058 | 1,043 | +1 | +0.11% | 184.45K | ||
54.74 | 55.07 | 54.64 | +0.14 | +0.26% | 6.46M | ||
602.30 | 607.70 | 601.50 | -4.70 | -0.77% | 83.12K | ||
0.4386 | 0.4426 | 0.4312 | +0.0049 | +1.13% | 162.76M | ||
544.00 | 548.70 | 540.30 | 0.00 | 0.00% | 0 | ||
1.083 | 1.109 | 1.079 | 0.000 | 0.00% | 52.76M | ||
5,530.0 | 5,540.0 | 5,447.0 | +79.0 | +1.45% | 17.85K | ||
42.70 | 42.73 | 42.34 | +0.36 | +0.85% | 477.9K | ||
19.67 | 20.18 | 19.58 | -0.36 | -1.80% | 17.88M | ||
154.07 | 154.94 | 153.70 | +0.56 | +0.36% | 693.16K | ||
24.365 | 24.550 | 24.230 | +0.030 | +0.12% | 3.01M | ||
9.677 | 9.779 | 9.644 | -0.097 | -0.99% | 451.8K | ||
267.62 | 268.00 | 266.98 | +0.44 | +0.16% | 2.39M | ||
132.65 | 135.20 | 132.50 | -1.65 | -1.23% | 948.62K | ||
3,480.00 | 3,495.00 | 3,470.50 | -1.00 | -0.03% | 125.61K |
会社 | 1株利益(EPS) / 予想 | 売上高 / 予想 | 時価総額 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年10月16日金曜日 | ||||||
Severstal PJSC(CHMF) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||