

概況からBRICsを知ろう 上海総合指数は3日ぶり小反発、上値の重い展開
- 執筆:Fisco•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
7.72 | 7.77 | 7.66 | -0.02 | -0.26% | 11M | ||
34.06 | 34.28 | 33.61 | +0.37 | +1.10% | 10.99M | ||
0.0498 | 0.0499 | 0.0495 | +0.0002 | +0.32% | 287.38M | ||
129.8 | 130.3 | 129.4 | -0.5 | -0.37% | 1.08M | ||
91.57 | 91.81 | 91.12 | -0.10 | -0.11% | 8.25M | ||
5,047.5 | 5,064.5 | 5,035.0 | -1.5 | -0.03% | 110.38K | ||
23.73 | 23.88 | 23.60 | -0.05 | -0.21% | 5.48M | ||
189.55 | 189.95 | 188.60 | -0.10 | -0.05% | 133.07K | ||
1,673.5 | 1,685.5 | 1,662.5 | +2.5 | +0.15% | 70.7K | ||
74.88 | 75.10 | 74.64 | +0.28 | +0.38% | 2.15M | ||
1,015.30 | 1,020.10 | 1,012.70 | -1.90 | -0.19% | 345.49K | ||
999.8 | 1,004.2 | 993.0 | -4.4 | -0.44% | 182.19K | ||
321.70 | 322.95 | 320.95 | -0.25 | -0.08% | 562.02K | ||
281.10 | 282.00 | 279.69 | +0.42 | +0.15% | 2.7M | ||
281.50 | 281.86 | 280.35 | +0.28 | +0.10% | 239.77K | ||
666.00 | 668.80 | 663.00 | -0.60 | -0.09% | 75.48K | ||
15.710 | 15.820 | 15.575 | +0.075 | +0.48% | 2.98M | ||
41.550 | 41.615 | 41.230 | +0.040 | +0.10% | 2.49M | ||
593.30 | 593.90 | 591.00 | 0.00 | 0.00% | 129.47K | ||
1,062 | 1,069 | 1,058 | 0 | 0.00% | 77.74K | ||
52.96 | 53.02 | 52.66 | +0.06 | +0.11% | 5.43M | ||
574.50 | 576.50 | 571.00 | +2.40 | +0.42% | 71.55K | ||
0.3677 | 0.3688 | 0.3647 | -0.0005 | -0.14% | 22.98M | ||
553.70 | 554.80 | 551.00 | +1.50 | +0.27% | 114.27K | ||
1.040 | 1.044 | 1.033 | +0.002 | +0.19% | 49.97M | ||
5,783.0 | 5,849.0 | 5,775.0 | -41.0 | -0.70% | 9.13K | ||
41.55 | 41.80 | 41.30 | -0.04 | -0.10% | 734.12K | ||
20.87 | 20.94 | 20.65 | +0.10 | +0.48% | 6.3M | ||
155.93 | 156.50 | 154.85 | +0.23 | +0.15% | 494.67K | ||
27.090 | 27.320 | 26.820 | -0.210 | -0.77% | 6.4M | ||
9.930 | 10.053 | 9.909 | -0.008 | -0.08% | 663.7K | ||
264.90 | 266.76 | 261.58 | +0.40 | +0.15% | 3.67M | ||
121.15 | 121.60 | 120.00 | +0.40 | +0.33% | 441.02K | ||
2,739.50 | 2,750.00 | 2,705.50 | +18.50 | +0.68% | 659.57K |
決算発表の予定はありません