
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
CEC Africa | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 23/06 | ||
Zambian Breweries | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 24/06 | ||
Copperbelt Energy | 3.21 | 3.21 | 3.21 | -0.00 | 0.00% | 0 | 24/06 | ||
Chilanga Cement | 13.38 | 13.38 | 13.38 | +0.01 | +0.07% | 0 | 23/06 | ||
Standard Chartered Bank Zambia | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 | 24/06 | ||
Zambia National Commercial Bank | 2.60 | 2.60 | 2.60 | +0.00 | +0.00% | 0 | 24/06 | ||
Zambeef Products | 2.06 | 2.06 | 2.06 | +0.00 | +0.00% | 0 | 17/06 | ||
ZCCM Investments | 37.98 | 37.98 | 37.98 | 0.00 | 0.00% | 0 | 23/05 | ||
African Explosives Zambia | 39.60 | 39.60 | 39.60 | +0.00 | +0.00% | 0 | 10/06 | ||
Airtel Networks Zambia | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | 23/06 | ||
First Quantum Minerals DRC | 12.85 | 12.85 | 12.85 | -0.00 | 0.00% | 0 | 25/04 | ||
Puma Energy Zambia | 1.57 | 1.57 | 1.57 | +-0.00 | +0.00% | 0 | 23/06 | ||
Zambia Sugar | 17.60 | 17.60 | 17.60 | -0.01 | -0.06% | 0 | 23/06 | ||
Metal Fabricators Of Zambia Plc | 4.78 | 4.78 | 4.78 | -0.00 | 0.00% | 0 | 17/06 | ||
Zambia Forestry Forest Industries | 2.46 | 2.46 | 2.46 | 0.01 | 0.41% | 0 | 23/06 | ||
Zambia Bata Shoe | 2.59 | 2.59 | 2.59 | 0.00 | 0.00% | 0 | 23/06 | ||
National Breweries | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 23/06 | ||
Pamodzi Hotels | 0.60 | 0.60 | 0.60 | -0.00 | 0.00% | 0 | 16/05 | ||
RE Investments Zambia | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0 | 10/06 |