ベトナム株式

ベトナムでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
An Phat Plastic and Green	7,820.0	7,890.0	7,750.0	+20.0	+0.26%	1.24M	17:00:59
ACB	23,900.0	24,500.0	23,850.0	-800.0	-3.24%	32.29M	17:00:59
APG Securities Joint Stock	10,300.0	10,500.0	10,100.0	+50.0	+0.49%	293.9K	17:00:59
VietinBank Securities JSC	30,900.0	31,900.0	30,750.0	-550.0	-1.75%	1.18M	17:00:59
CMC	28,400.0	28,400.0	28,400.0	0.0	0.00%	0	16/01
Dabaco	28,250	29,050	28,000	-300	-1.05%	6.87M	17:00:59
Ben Tre Pharmaceutical JSC	11,000.0	11,000.0	11,000.0	0.0	0.00%	1.1K	17:00:59
DIC Holdings Construction JSC	9,980.0	10,050.0	9,910.0	0.0	0.00%	225.4K	17:00:59
FIT INVEST JSC	4,680.0	4,810.0	4,650.0	-100.0	-2.09%	600.3K	17:00:59
Ha Noi South Housing and Urban Development	15,250.0	15,300.0	14,900.0	+250.0	+1.67%	132.2K	17:00:59
Phuc Hungnstruction	4,680.0	4,780.0	4,640.0	-30.0	-0.64%	38.4K	17:00:59
Saigon Thuong Tin Real Estate JSC	6,890.0	6,950.0	6,600.0	0.0	0.00%	3.06M	17:00:59
Son Ha Sai Gon	3,990.0	3,990.0	3,910.0	-10.0	-0.25%	1.5K	17:00:59
Sai Gon Ha Noi Commercial	16,000.0	16,050.0	15,800.0	-50.0	-0.31%	42.88M	17:00:59
Tay Ninh Cable Car Tour Co.	19,600.0	19,700.0	19,000.0	-400.0	-2.00%	25.5K	17:00:59
Vietnam Construction and Import Export JSC	19,450.0	20,250.0	18,950.0	-350.0	-1.77%	16.84M	17:00:59
VIX Securities JSC	22,050.0	22,800.0	21,750.0	-550.0	-2.43%	46.52M	17:00:59
VNDIRECT Securities	18,600.0	18,850.0	18,300.0	-50.0	-0.27%	13.29M	17:00:59
Petrovietnam Camau Fertilizer	36,000.0	36,600.0	35,500.0	+200.0	+0.56%	3.44M	17:00:59
Central Hydropower JSC	28,000.0	28,150.0	27,700.0	-100.0	-0.36%	84K	17:00:59
Ducgiang Chemicals Detergent Powder	68,100.0	69,400.0	67,000.0	+600.0	+0.89%	3.01M	17:00:59
Mekong Fisheries JSC	6,760.0	6,760.0	6,760.0	+60.0	+0.90%	1.2K	17:00:59
Bentre Aquaproduct Import and Export JSC	64,100.0	65,000.0	63,500.0	-900.0	-1.38%	13.1K	17:00:59
ACC Binh Duong Investment and Construction JSC	13,350.0	13,350.0	12,650.0	+350.0	+2.69%	13.5K	17:00:59
Cuulong Fish JSC	13,400.0	13,400.0	12,900.0	-100.0	-0.74%	2.7K	17:00:59
AgriBank Securities JSC	16,000.0	16,150.0	15,900.0	+50.0	+0.31%	669.6K	17:00:59
Nam Viet Corp	27,050.0	27,400.0	26,750.0	+350.0	+1.31%	1.48M	17:00:59
Sao Mai Group Corp	6,140.0	6,210.0	6,130.0	-10.0	-0.16%	392.2K	17:00:59
An Pha Petroleum Group JSC	4,860.0	4,870.0	4,690.0	+20.0	+0.41%	24K	17:00:59
Binh Duong Construction Civil Eng	11,550.0	11,650.0	11,250.0	-150.0	-1.28%	43.5K	17:00:59
BIDV Insurance Corp	24,950.0	25,500.0	24,800.0	+50.0	+0.20%	194.2K	17:00:59
ベトナム投資開発銀行	51,900.0	55,900.0	51,400.0	-700.0	-1.33%	17.9M	17:00:59
Binh Dinh Minerals JSC	16,100.0	16,350.0	15,700.0	+250.0	+1.58%	91.4K	17:00:59
BaoMinh Insurance Corp	18,200.0	18,350.0	17,950.0	+200.0	+1.11%	281.2K	17:00:59
Binh Minh Plastics JSC	160,500.0	164,600.0	159,000.0	-2,400.0	-1.47%	140.1K	17:00:59
Ben Thanh Rubber JSC	12,100.0	12,300.0	12,100.0	-200.0	-1.63%	2.2K	17:00:59
BIDV Securities JSC	38,300.0	38,900.0	38,150.0	-250.0	-0.65%	443K	17:00:59
Ba Ria Thermal Power JSC	8,130.0	8,250.0	8,000.0	-120.0	-1.45%	275.4K	17:00:59
Ben Thanh Trading Service JSC	38,850.0	38,850.0	38,850.0	0.0	0.00%	800	21/01
バオベト・ホールディングス	68,800.0	70,400.0	67,400.0	-200.0	-0.29%	964.3K	17:00:59
3 2 Investment Construction JSC	12,200.0	12,200.0	11,950.0	0.0	0.00%	28.3K	17:00:59
Construction JSC 47	9,800.0	9,890.0	9,500.0	+150.0	+1.55%	49.5K	17:00:59
CuChi Commercial and Industrial Dev	27,500.0	27,500.0	27,500.0	0.0	0.00%	100	17:00:59
Cuu Long Petro Urban Development	5,760.0	5,830.0	5,750.0	+10.0	+0.17%	45K	17:00:59
Chuong Duong Corp	24,200.0	24,400.0	23,900.0	-200.0	-0.82%	160K	17:00:59
COMA 18 JSC	8,390.0	8,500.0	8,000.0	-110.0	-1.29%	30.2K	17:00:59
ホーチミンインフラ投資	18,250.0	18,450.0	16,900.0	+1,000.0	+5.80%	19.11M	17:00:59
Cat Loi JSC	54,000.0	56,000.0	53,800.0	+100.0	+0.19%	4.3K	17:00:59
Cat Lai Port JSC	30,500.0	30,700.0	30,500.0	-100.0	-0.33%	6.2K	17:00:59
Cho Lon Water Supply JSC	40,750.0	40,750.0	40,750.0	0.0	0.00%	0	20/01
CMC Corp	35,550.0	36,500.0	35,300.0	+300.0	+0.85%	399.6K	17:00:59
Camau Trading JSC	8,800.0	8,840.0	8,800.0	-50.0	-0.56%	200	17:00:59
Camimex JSC	6,190.0	6,200.0	6,170.0	0.0	0.00%	70.5K	17:00:59
Clean Natural Gas Vietnam JSC	27,200.0	27,200.0	26,600.0	+900.0	+3.42%	128K	17:00:59
Materials Petroleum JSC	39,350.0	39,350.0	37,000.0	+2,550.0	+6.93%	6.1K	17:00:59
Southern Rubber Industry JSC	12,650.0	12,850.0	12,500.0	+50.0	+0.40%	112.9K	17:00:59
South Basic Chemicals JSC	28,800.0	29,450.0	28,600.0	-350.0	-1.20%	675.1K	17:00:59
Cotec Construction JSC	76,500.0	78,900.0	76,100.0	-800.0	-1.03%	626.5K	17:00:59
ヴィエティン銀行	38,400.0	39,650.0	38,300.0	+150.0	+0.39%	15.31M	17:00:59
CuongThuan Idico Development Invest	23,250.0	23,600.0	22,750.0	+700.0	+3.10%	476.7K	17:00:59
Industrial Urban Development JSC	35,500.0	36,000.0	35,100.0	+200.0	+0.57%	20.2K	17:00:59
Cuu Long Pharmaceutical	53,900.0	54,600.0	51,200.0	-1,100.0	-2.00%	618.4K	17:00:59
Hoa An JSC	64,800.0	65,500.0	60,900.0	-600.0	-0.92%	201.2K	17:00:59
Dong Hai JSC of Bentre	33,800	34,250	33,700	-200	-0.59%	145.5K	17:00:59
DHG Pharma	103,500.0	103,800.0	103,400.0	+100.0	+0.10%	10.8K	17:00:59
Duong Hieu Trading and Mining	5,990.0	6,000.0	5,950.0	0.0	0.00%	14.8K	17:00:59
Development Investment Construction JSC	15,950.0	16,200.0	15,100.0	+350.0	+2.24%	11.73M	17:00:59
Duc Long Gia Lai Group JSC	3,500.00	3,580.00	3,270.00	+150.00	+4.48%	4.93M	17:00:59
DOMESCO Medical Import Export	62,000.0	62,000.0	60,400.0	+1,100.0	+1.81%	1K	17:00:59
ぺトロベトナム化学肥料	23,600.0	23,900.0	23,400.0	+300.0	+1.29%	3.52M	17:00:59
Dong Phu Rubber JSC	40,300.0	42,300.0	39,950.0	-1,450.0	-3.47%	1.43M	17:00:59
Dien Quang JSC	10,000.0	10,050.0	10,000.0	-250.0	-2.44%	5.8K	17:00:59
ダナンゴムタイヤ	14,850.0	15,050.0	14,800.0	-100.0	-0.67%	368K	17:00:59
DRH Holdings JSC	2,330.0	2,330.0	2,330.0	+150.0	+6.88%	572.8K	17:00:59
Dam Sen Water Park Corp	41,500.0	41,500.0	41,000.0	0.0	0.00%	5.2K	17:00:59
De Tam JSC	3,980.0	4,000.0	3,860.0	+20.0	+0.51%	40.5K	17:00:59
Dai Thien Loc Corp	13,200.0	13,400.0	13,200.0	0.0	0.00%	700	17:00:59
Dinhvu Port Investment Development	71,500.0	73,500.0	71,500.0	0.0	0.00%	3.7K	17:00:59
Dat Xanh Real Estate Service Contr	15,200.0	15,400.0	14,600.0	+200.0	+1.33%	12.65M	17:00:59
Da Nang Construction Building Mater	3,850.0	3,850.0	3,850.0	0.0	0.00%	1.5K	17:00:59
Vietnam Export Import Commercial	20,850.0	21,350.0	20,700.0	-150.0	-0.71%	7.7M	17:00:59
Elcom Tech Communications	24,450.0	24,800.0	23,500.0	+400.0	+1.66%	2.8M	17:00:59
Everpia Vietnam JSC	10,500.0	10,600.0	10,300.0	-100.0	-0.94%	2.6K	17:00:59
Phan Vu Ha Nam Concrete JSC	3,550.0	3,570.0	3,470.0	+50.0	+1.43%	55.9K	17:00:59
Fecon Foundation Engineering	14,000.0	14,050.0	13,800.0	+200.0	+1.45%	722.1K	17:00:59
Foreign Trade Development Invest	16,100.0	16,100.0	16,100.0	-1,100.0	-6.40%	100	27/01
Sao Ta Foods JSC	37,600.0	37,700.0	37,100.0	+50.0	+0.13%	104.2K	17:00:59
FPT Corp	104,500.0	105,800.0	102,300.0	+2,400.0	+2.35%	11.95M	17:00:59
ぺトロベトナムガス	118,000.0	122,800.0	115,000.0	+2,700.0	+2.34%	7.14M	17:00:59
Duc Thanh Wood Processing	19,550.0	19,750.0	19,050.0	-200.0	-1.01%	59.3K	17:00:59
Binh Thanh Import Export Production	13,450.0	13,600.0	13,300.0	+150.0	+1.13%	112.8K	17:00:59
ジェマディプト	65,800.0	66,100.0	64,900.0	0.0	0.00%	825.1K	17:00:59
International Gas Product Shipping	11,250.0	11,250.0	10,950.0	+100.0	+0.90%	121.2K	17:00:59
Thuan An Wood Processing	9,800.0	9,800.0	9,800.0	+200.0	+2.08%	100	17:00:59
‎ホアンアイン・ザライ	16,900.0	16,950.0	16,500.0	+200.0	+1.20%	6.73M	17:00:59
Hai An Transport and Stevedoring	55,900.0	57,200.0	55,600.0	-900.0	-1.58%	2.06M	17:00:59
Hapaco Group JSC	7,430.0	7,490.0	7,220.0	+30.0	+0.41%	229.8K	17:00:59
An Duong Thao Dien Real estate Trad	3,690.0	3,760.0	3,680.0	0.0	0.00%	193.5K	17:00:59
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.0	0.00%	300	17:00:59
Hang Xanh Motors Service JSC	10,600.0	10,800.0	10,600.0	-150.0	-1.40%	329K	17:00:59
Ho Chi Minh City Securities Corp	23,450.0	23,600.0	23,150.0	+100.0	+0.43%	9.15M	17:00:59
Ba Ria Vung Tau House Development	21,500.0	21,950.0	20,500.0	+500.0	+2.38%	4.9M	17:00:59
Ha Do Group JSC	25,900.0	26,300.0	25,400.0	+150.0	+0.58%	1.88M	17:00:59
Hoang Huy Investment Services	11,200.0	11,400.0	10,950.0	+150.0	+1.36%	1.47M	17:00:59
Hochiminh City Metal Corp	11,500.0	11,600.0	11,450.0	0.0	0.00%	3.6K	17:00:59
ホアファット・グループ	26,700.0	27,100.0	26,550.0	+250.0	+0.95%	29.98M	17:00:59
Hoang Quan Consulting Trading Serv	2,810.00	2,840.00	2,770.00	+30.00	+1.08%	2.84M	17:00:59
ドイツ銀行 AG ロンドン	28,450.0	28,450.0	28,450.0	0.0	0.00%	1.7K	17:00:59
Hoasen Group	16,200.0	16,200.0	15,900.0	+300.0	+1.89%	2.68M	17:00:59
Ha Tien 1 Cement	14,850.0	15,450.0	14,700.0	-150.0	-1.00%	778.9K	17:00:59
Idico Infrastructure Development	25,500.0	25,900.0	25,400.0	-100.0	-0.39%	61.4K	17:00:59
Truong Long Engineering and Auto	23,150.0	23,150.0	23,100.0	0.0	0.00%	900	17:00:59
Logistics Vicem JSC	12,300.0	12,300.0	12,300.0	+600.0	+5.13%	500	26/01
HUD1 Investment and Construction	6,560.0	6,560.0	5,720.0	+420.0	+6.84%	1K	27/01
Vicem Hai Van Cement JSC	2,500.0	2,740.0	2,400.0	-80.0	-3.10%	191.8K	17:00:59
International Development & Investm	6,480.0	6,540.0	6,360.0	+60.0	+0.93%	488.4K	17:00:59
Becamex Infrastructure Development	10,600.0	10,700.0	10,450.0	0.0	0.00%	3.38M	17:00:59
Imexpharm Corp	53,800.0	53,800.0	53,600.0	+100.0	+0.19%	31.6K	17:00:59
Investment Trading of Real Estate	13,300.0	13,300.0	12,500.0	+450.0	+3.50%	198.1K	17:00:59
ITD Tech	16,750.0	17,000.0	15,800.0	-200.0	-1.18%	75.2K	17:00:59
Japan Vietnam Medical Instrument JSC	6,290.0	6,450.0	6,220.0	+260.0	+4.31%	579.3K	17:00:59
Kinh Bac City Development Share	34,100.0	34,650.0	33,800.0	+250.0	+0.74%	4.14M	17:00:59
Kido	50,000.0	50,000.0	49,500.0	0.0	0.00%	221.6K	17:00:59
Khang Dien House Trading Invest	26,900.0	27,400.0	25,900.0	+200.0	+0.75%	8.26M	17:00:59
Khanh Hoa Power JSC	12,000.0	12,150.0	11,800.0	-150.0	-1.23%	1K	17:00:59
Mirae JSC	2,920.0	2,930.0	2,920.0	0.0	0.00%	1.4K	17:00:59
Binh Duong Mineral and Construction	17,300.0	17,300.0	16,500.0	+500.0	+2.98%	1.26M	17:00:59
Lilama 10 JSC	26,000.0	26,000.0	26,000.0	+50.0	+0.19%	1K	27/01
Long An Food Processing Export JSC	18,250.0	18,250.0	17,300.0	+50.0	+0.27%	7.7K	17:00:59
Lam Dong Mineral and Building Mater	35,100.0	35,100.0	34,650.0	+100.0	+0.29%	19.1K	17:00:59
Lizen JSC	10,050.0	10,200.0	10,000.0	0.0	0.00%	1.46M	17:00:59
CII Bridges and Roads Investment	59,900.0	59,900.0	59,900.0	0.0	0.00%	200	23/01
Long Giang Investment and Urban Dev	6,380.0	6,390.0	6,220.0	0.0	0.00%	107.4K	17:00:59
Long Hau Corp	28,850.0	28,950.0	28,800.0	-50.0	-0.17%	79.5K	17:00:59
Lix Detergent JSC	38,400.0	38,900.0	37,800.0	+200.0	+0.52%	51K	17:00:59
Lilama 18 JSC	13,100.0	13,500.0	13,100.0	-900.0	-6.43%	3.2K	17:00:59
Lam Son Sugar JSC	9,500.0	9,540.0	9,450.0	0.0	0.00%	82.2K	17:00:59
軍隊商業銀行	26,550.0	26,750.0	26,200.0	+50.0	+0.19%	17.95M	17:00:59
My Chau Printing & Packaging Holdin	27,100.0	27,100.0	27,000.0	0.0	0.00%	18K	17:00:59
Mien Dong JSC	41,550.0	41,550.0	41,550.0	+2,700.0	+6.95%	158.8K	17:00:59
MHC JSC	10,400.0	10,550.0	9,960.0	-300.0	-2.80%	149.2K	17:00:59
マサングループ	79,500	79,500	77,100	+2,800	+3.65%	8.82M	17:00:59
Mobile World Investment Corp	85,500	85,800	84,300	+500	+0.59%	6.09M	17:00:59
Nam Viet JSC	16,550.0	16,700.0	16,000.0	-150.0	-0.90%	1.9K	17:00:59
577 Investment	18,000.0	18,300.0	17,600.0	0.0	0.00%	37.2K	17:00:59
NoiBai Cargo Terminal Services JSC	95,100.0	95,800.0	95,000.0	-700.0	-0.73%	12.2K	17:00:59
Nam Kim Steel JSC	15,150.0	15,200.0	14,850.0	+300.0	+2.02%	3.15M	17:00:59
Nam Long Investment Corp	29,000.0	29,150.0	27,600.0	+950.0	+3.39%	3.46M	17:00:59
Nui Nho Stone JSC	55,500.0	55,500.0	54,100.0	0.0	0.00%	109.6K	17:00:59
PetroVietnam Power Nhon Trach 2 JSC	26,350.0	26,800.0	26,000.0	-300.0	-1.13%	1.1M	17:00:59
Tu Liem Urban Development JSC	17,350.0	17,650.0	16,300.0	+300.0	+1.76%	1.54M	17:00:59
Ninh Van Bay Travel Real Estate	7,430.0	7,430.0	7,420.0	-20.0	-0.27%	1.1K	27/01
Ocean Group JSC	3,820.0	3,850.0	3,790.0	0.0	0.00%	539.6K	17:00:59
OPC Pharmaceutical JSC	22,300.0	22,300.0	22,300.0	0.0	0.00%	400	17:00:59
Dry Cell and Storage Battery	22,500.0	23,050.0	22,400.0	-500.0	-2.17%	361.6K	17:00:59
PAN Group JSC	29,450.0	30,000.0	29,250.0	-400.0	-1.34%	607K	17:00:59
Dong Nai Port JSC	110,600.0	113,000.0	110,100.0	0.0	0.00%	3.8K	17:00:59
Phat Dat Real Estate Development	17,450.0	17,700.0	16,750.0	+150.0	+0.87%	9.76M	17:00:59
PetroVietnam General Services Corp	31,500.0	32,250.0	31,050.0	+150.0	+0.48%	1.37M	17:00:59
Petrolimex Gas Corp JSC	14,400.0	14,850.0	14,300.0	+50.0	+0.35%	55K	17:00:59
Petrovietnam Low Pressure Gas Distr	24,100.0	24,300.0	23,800.0	+300.0	+1.26%	24K	17:00:59
Petrolimex Insurance Corp	19,300.0	19,300.0	19,300.0	-150.0	-0.77%	2.1K	17:00:59
Phuoc Hoa Rubber JSC	62,700.0	64,800.0	62,300.0	-1,300.0	-2.03%	643.8K	17:00:59
Petrolimex International Trading	7,290.0	7,300.0	7,200.0	-10.0	-0.14%	300	17:00:59
Petrolimex Joint Stock Tanker Co	10,500.0	10,800.0	10,000.0	+50.0	+0.48%	4.7K	17:00:59
PNC ファイナンシャル･サービシズ･グループ･インク	27,800.0	27,800.0	27,800.0	-150.0	-0.54%	100	17:00:59
Phu Nhuan Jewelry JSC	118,500.0	121,100.0	114,000.0	+2,500.0	+2.16%	2.42M	17:00:59
Pha Lai Thermal Power JSC	10,000.0	10,100.0	9,990.0	-100.0	-0.99%	183.6K	17:00:59
Phu Tai JSC	50,900.0	51,300.0	50,300.0	+300.0	+0.59%	152.8K	17:00:59
ICAPITAL Investment JSC	6,400.0	6,580.0	6,400.0	-50.0	-0.78%	6.2K	17:00:59
Victory Capital JSC	2,750.0	2,800.0	2,750.0	-10.0	-0.36%	51K	17:00:59
PetroVietnam Drilling Well Services	30,500.0	31,350.0	29,600.0	+1,200.0	+4.10%	17.32M	17:00:59
PetroVietnam Transportation Corp	21,000.0	21,450.0	20,500.0	+450.0	+2.19%	8.28M	17:00:59
Quoc Cuong Gia Lai JSC	14,300.0	14,400.0	14,000.0	0.0	0.00%	509K	17:00:59
Rangdong Light source and Vacuum	92,300	93,000	92,200	-600	-0.65%	14.2K	17:00:59
Refrigeration Electrical Engineerin	61,800.0	62,800.0	61,700.0	-600.0	-0.96%	533.4K	17:00:59
Sam Holdings	7,120.0	7,200.0	7,090.0	0.0	0.00%	119.8K	17:00:59
Savimex Corp	13,450.0	13,450.0	13,450.0	+500.0	+3.86%	100	27/01
Song Ba JSC	29,600.0	29,600.0	28,800.0	-200.0	-0.67%	1.2K	17:00:59
Thanh Thanh Cong Tay Ninh	24,000.0	24,100.0	23,900.0	-50.0	-0.21%	446.7K	17:00:59
Construction JSC No5	16,000.0	16,000.0	16,000.0	0.0	0.00%	200	23/01
Saigon Fuel JSC	18,400.0	18,400.0	17,500.0	+900.0	+5.14%	4.2K	17:00:59
Southern Fertilizer JSC	10,350.0	10,350.0	10,250.0	+350.0	+3.50%	1.7K	23/01
Sea & Air Freight International	27,000.0	27,000.0	26,850.0	0.0	0.00%	14.2K	17:00:59
Saigon Telecommunication & Tech	15,350.0	15,400.0	14,800.0	+200.0	+1.32%	15.3K	17:00:59
Son Ha International Corp	13,900.0	13,900.0	13,750.0	-100.0	-0.71%	329.4K	17:00:59
Southern Hydropower JSC	34,650.0	34,750.0	34,500.0	+150.0	+0.43%	4.9K	17:00:59
Can Don Hydro Power JSC	14,000.0	14,200.0	13,950.0	-200.0	-1.41%	230.8K	17:00:59
SJ JSC	53,800.0	53,800.0	50,300.0	-200.0	-0.37%	65.7K	17:00:59
Superdong Fast Ferry Kien Giang JSC	10,000.0	10,100.0	9,980.0	-100.0	-0.99%	100.9K	17:00:59
Saigon Machinery Spare Parts JSC	8,300.0	8,300.0	8,300.0	-550.0	-6.21%	1.6K	17:00:59
Sai Gon Mien Trung Beer	39,500.0	39,750.0	39,250.0	0.0	0.00%	20.4K	17:00:59
SMC Investment Trading JSC	13,200.0	13,200.0	12,800.0	+300.0	+2.33%	209.8K	17:00:59
SPM Corp	9,300.0	9,350.0	9,300.0	0.0	0.00%	300	17:00:59
Sao Vang Rubber JSC	49,200.0	49,200.0	49,200.0	+1,600.0	+3.36%	100	26/01
Searefico	7,630.0	7,630.0	7,270.0	-140.0	-1.80%	4K	17:00:59
Southern Seed Corp	31,150.0	31,150.0	31,000.0	+150.0	+0.48%	400	17:00:59
SSI Securities	30,950.0	31,400.0	30,500.0	+100.0	+0.32%	24.98M	17:00:59
ST8 Holdings JSC	4,440.0	4,450.0	4,370.0	0.0	0.00%	106.4K	17:00:59
サコム銀行	63,200.0	65,600.0	61,900.0	+1,300.0	+2.10%	12.81M	17:00:59
South Logistics JSC	40,650.0	40,650.0	36,500.0	+2,650.0	+6.97%	200	26/01
Saigon General Service Corp	21,000.0	21,000.0	19,000.0	+1,000.0	+5.00%	14.5K	17:00:59
Bien Hoa Packaging Co	36,000.0	36,100.0	36,000.0	0.0	0.00%	800	17:00:59
Sonadezi Long Thanh Shareholding Co	48,500.0	49,000.0	48,000.0	-500.0	-1.02%	2.7K	27/01
Thac Ba Hydropower JSC	36,000.0	37,000.0	36,000.0	-450.0	-1.23%	1.6K	27/01
Tan Cang Logistics and Stevedoring	34,800.0	35,000.0	34,750.0	-200.0	-0.57%	18.6K	17:00:59
Thanh Cong Textile Garment Invest	26,500.0	26,800.0	26,400.0	-300.0	-1.12%	1.06M	17:00:59
Tco Holdings JSC	9,420.0	9,590.0	9,360.0	+420.0	+4.67%	75.6K	17:00:59
Taicera Enterprise Co	3,020.0	3,020.0	2,820.0	0.0	0.00%	26K	17:00:59
Binh Duong Trade and Development	11,500.0	11,650.0	11,400.0	-50.0	-0.43%	116K	17:00:59
トゥ・ドゥック・ハウシング・デベロップメント	4,330.0	4,330.0	4,210.0	+280.0	+6.91%	239.9K	17:00:59
Thu Duc Water Supply JSC	48,500.0	48,500.0	47,500.0	+1,600.0	+3.41%	1.1K	17:00:59
Tien Giang Investment Construction	45,500.0	45,900.0	44,700.0	0.0	0.00%	22.9K	17:00:59
Tan Binh Import Export JSC	41,700.0	41,700.0	41,500.0	0.0	0.00%	0	13/01
Thien Long Group Corp	51,100.0	51,500.0	50,700.0	+100.0	+0.20%	115.6K	17:00:59
Tienlen Steel Corp JSC	5,040.0	5,130.0	4,930.0	-60.0	-1.18%	177.4K	17:00:59
Thac Mo Hydropower JSC	58,000.0	59,200.0	58,000.0	-1,200.0	-2.03%	1.5K	17:00:59
Transimex Saigon Corp	41,500.0	41,500.0	39,200.0	+323.5	+0.79%	800	27/01
TMT Motor JSC	13,000.0	13,200.0	12,500.0	+600.0	+4.84%	3.4K	27/01
Thong Nhat Rubber JSC	32,000.0	32,000.0	29,100.0	+1,500.0	+4.92%	1.7K	22/01
TNT JSC	8,470.00	8,500.00	8,330.00	-250.00	-2.87%	20.3K	17:00:59
Tan Dai Hung Plastic JSC	13,000.0	13,050.0	13,000.0	0.0	0.00%	300	21/01
Traphaco JSC	73,900.0	74,300.0	73,500.0	-300.0	-0.40%	5.1K	17:00:59
Tay Ninh Rubber JSC	77,900.0	81,500.0	77,000.0	-4,800.0	-5.80%	436K	17:00:59
Techno Agricultural Supplying JSC	2,900.0	2,990.0	2,880.0	0.0	0.00%	49.7K	17:00:59
Truong Thanh Furniture Corp	3,000.0	3,030.0	2,950.0	0.0	0.00%	888.9K	17:00:59
T Cap Securities JSC	8,000.0	8,500.0	8,000.0	+10.0	+0.13%	14.3K	17:00:59
Thien Viet Securities JSC	14,400.0	14,450.0	14,100.0	+100.0	+0.70%	99.7K	17:00:59
Taya Vietnam Electric Wire and Cabl	19,000.0	19,000.0	18,600.0	+400.0	+2.15%	14.7K	17:00:59
Idico Urban and House Development	60,900.0	60,900.0	60,900.0	-100.0	-0.16%	100	17:00:59
Van Dien Fused Magnesium Phosphate	20,000.0	21,450.0	19,850.0	-600.0	-2.91%	30.4K	17:00:59
Vnsteel Vicasa JSC	8,000	8,050	8,000	0	0.00%	3.7K	17:00:59
JSC Bank for Foreign Trade of Viet Nam	69,600	72,900	69,400	-1,000	-1.42%	12.28M	17:00:59
Vinacafe Bien Hoa JSC	300,000	305,000	300,000	-5,000	-1.64%	400	17:00:59
Viet Nam Fumigation JSC	55,000.0	55,300.0	55,000.0	-300.0	-0.54%	6K	17:00:59
Vinh Hoan Corp	61,000.0	61,500.0	58,800.0	+2,500.0	+4.27%	1.29M	17:00:59
ビングループ	140,500	154,500	140,500	-10,500	-6.95%	10.03M	17:00:59
Vien Dong Investment Development	4,980.0	5,050.0	4,980.0	-60.0	-1.19%	3.3K	17:00:59
Vietnam Petroleum Transport JSC	11,950.0	12,200.0	11,900.0	-100.0	-0.83%	503.6K	17:00:59
Vimedimex Medi Pharma JSC	16,000.0	16,200.0	16,000.0	-200.0	-1.23%	4.1K	17:00:59
Vietnam Electricity Construction	5,400.0	5,540.0	5,400.0	-140.0	-2.53%	111.7K	17:00:59
Thanh Thanh Cong Tourist JSC	7,000.0	7,050.0	6,660.0	-30.0	-0.43%	5.3K	17:00:59
Vinalink International Freight Forw	20,800.0	20,900.0	20,800.0	-200.0	-0.95%	2.3K	17:00:59
ベトナム・デイリー・プロダクツ	67,700.0	69,500.0	67,200.0	0.0	0.00%	9.82M	17:00:59
Vietnam Sun Corp	9,320.0	9,350.0	9,200.0	0.0	0.00%	5.8K	17:00:59
Vietnam Ocean Shipping JSC	12,950.00	13,200.00	12,750.00	+50.00	+0.39%	1.74M	17:00:59
Van Phat Hung Corp	4,380.0	4,390.0	4,300.0	-20.0	-0.45%	25K	17:00:59
Vrc Real Estate and Investment JSC	14,550.0	14,550.0	13,100.0	+950.0	+6.99%	517.2K	17:00:59
Vietnam Container Shipping	20,100.0	20,500.0	19,850.0	+100.0	+0.50%	5.25M	17:00:59
Vinh Son Song Hinh Hydropower JSC	44,500.0	44,500.0	44,100.0	0.0	0.00%	7.3K	17:00:59
Water Supply Sewerage Construction	25,000.0	25,500.0	25,000.0	0.0	0.00%	300	26/01
Viettronics Tan Binh JSC	16,100.0	17,000.0	15,350.0	-300.0	-1.83%	23K	17:00:59
Vietnam Tanker JSC	11,850.0	12,000.0	11,850.0	-100.0	-0.84%	146.4K	17:00:59
Binh Dien Fertilizer JSC	46,000.0	46,700.0	46,000.0	0.0	0.00%	84.9K	17:00:59
Nafoods Group JSC	42,500.0	42,700.0	40,950.0	+1,000.0	+2.41%	1.06M	17:00:59
Century Synthetic Fiber Corp	16,000.0	16,050.0	15,300.0	+500.0	+3.23%	35.2K	17:00:59
Vietnam Pesticide JSC	9,110.0	9,390.0	9,110.0	-140.0	-1.51%	9.9K	17:00:59
Travel Investment and Seafood Devel	10,150.0	10,150.0	9,600.0	+660.0	+6.95%	32.6K	17:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,200	12,300	12,050	+100	+0.83%	2.52M	17:00:59
Truong Thanh Energy and Real Estate JSC	6,190.0	6,280.0	6,000.0	-20.0	-0.32%	3.5K	17:00:59
Sesan 4A Hydroelectric	33,000.0	33,200.0	33,000.0	-200.0	-0.60%	3.5K	27/01
Tin Nghia Industrial	19,550.0	19,800.0	19,300.0	+50.0	+0.26%	22.7K	17:00:59
Damsan	8,100.0	8,180.0	8,000.0	-50.0	-0.61%	107.5K	17:00:59
Hcd Investment Producing	7,720.0	7,730.0	7,650.0	+70.0	+0.92%	23.8K	17:00:59
Ha Long Investment	6,200.0	6,510.0	6,180.0	0.0	0.00%	489.8K	17:00:59
Hoang Huy Investment	15,500.0	15,500.0	14,050.0	+900.0	+6.16%	9.15M	17:00:59
Dong A Hotel Group	3,450.0	3,480.0	3,370.0	-30.0	-0.86%	118K	17:00:59
Hanoi Beer Alcohol	32,800.0	32,900.0	32,800.0	-150.0	-0.46%	2.1K	17:00:59
PC1 JSC	22,900.0	23,300.0	22,600.0	+50.0	+0.22%	4.91M	17:00:59
Saigon Beer Alcohol Beverage	48,950	50,300	48,750	-600	-1.21%	1.15M	17:00:59
Pacific Petroleum Transport	14,800	14,950	14,400	+400	+2.78%	264K	17:00:59
No Va Land Invest	11,900	12,000	11,400	+500	+4.39%	6.95M	17:00:59
FPT Securities	32,450.0	32,750.0	32,100.0	+200.0	+0.62%	922.5K	17:00:59
Viet Nam International Commercial Joint Stock Bank	17,450	17,650	17,350	+50	+0.29%	4.77M	17:00:59
Viet Nam Power	25,700.0	25,850.0	25,600.0	-50.0	-0.19%	5.9K	17:00:59
ベトジェットエア	171,500	180,200	166,600	-7,300	-4.08%	1.97M	17:00:59
A Dong Paint	23,400	23,500	23,300	-100	-0.43%	2.9K	17:00:59
Hydro Power No3	45,900.0	46,900.0	45,900.0	0.0	0.00%	7K	17:00:59
Do Thanh Tech	15,950.0	15,950.0	15,950.0	-50.0	-0.31%	1.3K	22/01
Saigon Viendong Tech	11,250.0	11,300.0	11,250.0	-50.0	-0.44%	1.6K	17:00:59
Dat Phuong	43,900.0	44,900.0	43,000.0	-300.0	-0.68%	885K	17:00:59
Gia Lai Electricity	14,550	14,650	14,450	-100	-0.68%	267.6K	17:00:59
LDG Investment	3,940.0	4,030.0	3,900.0	+10.0	+0.25%	795.5K	17:00:59
Vietnam National Petro	58,900.0	64,800.0	57,200.0	-2,000.0	-3.28%	15.55M	17:00:59
Military Insurance	17,950	18,150	17,800	+150	+0.84%	210.9K	17:00:59
Siam Brothers Vietnam	8,200.0	8,200.0	8,000.0	+200.0	+2.50%	300	27/01
City Auto	20,050.0	20,150.0	19,750.0	-50.0	-0.25%	272.3K	17:00:59
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.0	0.00%	0	08/10
Thanh Nam	5,050.0	5,050.0	4,830.0	-10.0	-0.20%	8.4K	17:00:59
Everland Investment	7,290.0	7,330.0	7,060.0	+190.0	+2.68%	574.7K	17:00:59
Hoa Tho Textile	43,900	43,950	43,250	+450	+1.04%	2.1K	17:00:59
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.0	0.00%	0	08/10
Digiworld	44,000	45,950	44,000	-1,200	-2.65%	2.09M	17:00:59
An Phat Yen Bai Mineral Plastic	5,890.0	6,100.0	5,700.0	+180.0	+3.15%	89.3K	17:00:59
TDG Global Investment JSC	2,830.00	2,900.00	2,700.00	-20.00	-0.70%	41.8K	17:00:59
Sai Gon Cargo	53,900	54,700	53,800	+100	+0.19%	154.4K	17:00:59
Viet Capital	36,150.0	37,250.0	35,950.0	-850.0	-2.30%	12.94M	17:00:59
Viet Thang	16,150.0	16,850.0	16,150.0	-950.0	-5.56%	400	17:00:59
Viet Dragon	18,300.0	18,400.0	17,600.0	+450.0	+2.52%	2.77M	17:00:59
Binh Duong Water	45,300.0	46,000.0	45,050.0	0.0	0.00%	121K	17:00:59
Vidipha Central Pharma	46,000.0	46,000.0	46,000.0	0.0	0.00%	5.2K	27/01
Pha Le Plastics	5,550.0	5,600.0	5,400.0	-40.0	-0.72%	33.4K	17:00:59
Vietnam Prosperity	27,750.0	28,300.0	27,650.0	-50.0	-0.18%	14.21M	17:00:59
Hanoi Plastics	11,600	11,700	11,500	-50	-0.43%	54K	17:00:59
Fortune Vietnam Joint Stock Commercial Bank	42,000	42,500	41,750	0	0.00%	992.5K	17:00:59
Van Phu	53,100.0	54,000.0	52,100.0	-400.0	-0.75%	1.33M	17:00:59
ビンコム・リテール	29,100.0	30,800.0	28,750.0	-1,800.0	-5.83%	14.01M	17:00:59
Thang Long Urban	8,300.0	8,300.0	8,230.0	+20.0	+0.24%	112.4K	17:00:59
Kosy	39,150	39,200	39,100	+50	+0.13%	392K	17:00:59
Nam Hoa Trading	11,050	11,050	10,250	+50	+0.45%	4.3K	17:00:59
Viettel Construction	96,700	99,900	96,100	-300	-0.31%	927K	17:00:59
DSC Securities	15,000	15,100	14,800	0	0.00%	22.9K	14:00:00
Ho Chi Minh City Develop	28,500.0	28,850.0	28,350.0	-500.0	-1.72%	24.36M	17:00:59
Taseco Air Services	72,500.0	75,400.0	72,500.0	+1,400.0	+1.97%	400	17:00:59
Gelex JSC	36,000.0	37,200.0	35,100.0	-700.0	-1.91%	9.44M	17:00:59
Saigon Real Estate	16,800.0	16,850.0	16,400.0	-50.0	-0.30%	117.6K	17:00:59
Viet Phat Import Export	5,030.0	5,220.0	5,030.0	-70.0	-1.37%	143.2K	17:00:59
Petro Center	7,760.0	8,360.0	7,750.0	-550.0	-6.62%	20.6K	17:00:59
Investment and Industrial Development	66,000	68,700	65,600	-1,100	-1.64%	1.24M	17:00:59
Binh Son Refining	21,900	23,000	21,500	+400	+1.86%	41.66M	17:00:59
Petrovietnam Power	13,800.0	14,300.0	13,800.0	-200.0	-1.43%	17.76M	17:00:59
FPT Digital	160,300.0	162,100.0	155,000.0	+5,600.0	+3.62%	1.5M	17:00:59
Vinhomes	104,300	109,000	102,900	-6,300	-5.70%	15.51M	17:00:59
Vietnam Rubber	38,200	42,400	38,200	-1,650	-4.14%	13.82M	17:00:59
Power Generation	22,450	22,800	22,150	0	0.00%	34.3K	17:00:59
Hong Ha Son Agricutural	6,930.0	7,180.0	6,870.0	+10.0	+0.14%	129.7K	17:00:59
Tien Phong Commercial	16,900.0	17,250.0	16,850.0	-300.0	-1.74%	6.35M	17:00:59
Techcombank	34,500.0	35,300.0	34,350.0	-450.0	-1.29%	11.48M	17:00:59
Binh Dinh Pharma	51,800.0	52,200.0	51,000.0	+200.0	+0.39%	50.3K	17:00:59
YEAH1 Gr	12,300.0	12,550.0	12,200.0	-100.0	-0.81%	830.2K	17:00:59
Viet Brand Invest	12,800	13,800	12,800	-950	-6.91%	22.3K	17:00:59
EVF General Finance JSC	11,550	11,750	11,400	+50	+0.43%	4.36M	17:00:59
HHP Global JSC	13,050.0	13,200.0	12,900.0	-50.0	-0.38%	843.6K	17:00:59
Hai Phat Invest	5,230.0	5,340.0	5,200.0	-40.0	-0.76%	1.25M	17:00:59
Sai Gon Ground	60,300.0	60,600.0	60,000.0	-300.0	-0.50%	22.9K	17:00:59
Thu Dau Mot Water	56,800.0	56,800.0	55,000.0	-100.0	-0.18%	300	17:00:59
Create Capital Vietnam	9,000.0	9,000.0	8,810.0	-20.0	-0.22%	925.5K	17:00:59
Century Land	7,410.0	7,700.0	7,350.0	-270.0	-3.52%	426.5K	17:00:59
FIRST REAL	7,150.0	7,160.0	7,000.0	-10.0	-0.14%	154.2K	17:00:59
Yen Bai Industry	10,600.0	10,600.0	10,250.0	+200.0	+1.92%	19.5K	17:00:59
Hung Thinh Incons	7,750.0	7,810.0	7,700.0	-20.0	-0.26%	233.8K	17:00:59
HVC Invest	12,950.0	13,050.0	12,950.0	-100.0	-0.77%	63.8K	17:00:59
Song Hong Garment	34,550.0	35,500.0	34,200.0	-400.0	-1.14%	225.7K	17:00:59
TRUONG THINH ENERGY	39,100.0	39,100.0	39,100.0	0.0	0.00%	0	18/12
Sonadezi Chau Duc	30,900.0	31,600.0	30,900.0	-100.0	-0.32%	500.8K	17:00:59
Thua Thien Hue	15,050.0	15,050.0	14,850.0	-100.0	-0.66%	15K	17:00:59
ICD Tan Cang Long Binh	23,200.0	23,250.0	23,050.0	-100.0	-0.43%	8.4K	17:00:59
Vietnam Airlines	26,250.0	27,500.0	25,500.0	+500.0	+1.94%	1.6M	17:00:59
Rox Key Holdings JSC	13,900.0	14,200.0	13,900.0	-650.0	-4.47%	11.2K	17:00:59
Viglacera	46,100.0	46,800.0	45,500.0	+1,100.0	+2.44%	605.6K	17:00:59
Power Engineering	34,150.0	34,400.0	33,800.0	-100.0	-0.29%	122.6K	17:00:59
An Gia Real Estate Investment and Development	14,750.00	14,900.00	14,500.00	+250.00	+1.72%	385.7K	17:00:59
TNH Hospital JSC	12,100.00	12,200.00	12,000.00	+100.00	+0.83%	49.5K	17:00:59
An Phat Holdings JSC	6,230.00	6,300.00	6,210.00	-70.00	-1.11%	200.7K	17:00:59
Orient Commercial Joint Stock Bank	11,700.00	11,800.00	11,650.00	-50.00	-0.43%	1.3M	17:00:59
Vietnam Maritime Commercial Joint Stock Bank	12,150.00	12,300.00	12,100.00	-50.00	-0.41%	4.66M	17:00:59
Clever Group	9,190.00	9,450.00	9,000.00	+160.00	+1.77%	1.1K	17:00:59
Vu Dang Investment Trading JSC	4,130.00	4,130.00	4,130.00	0.00	0.00%	1.7K	17:00:59
BKG Viet Nam Investment JSC	2,800.00	2,830.00	2,770.00	0.00	0.00%	245.6K	17:00:59
Thuan Duc JSC	34,000.00	34,200.00	30,200.00	+2,000.00	+6.25%	478.7K	17:00:59
ASG	16,800.00	16,950.00	16,800.00	-150.00	-0.88%	5.2K	17:00:59
Truong Thanh Development and Construction	10,850.00	10,900.00	10,700.00	+50.00	+0.46%	50.1K	17:00:59
CIC JSC	9,800.00	9,900.00	9,780.00	-90.00	-0.91%	46.3K	17:00:59
Binhthuan Agriculture Services	2,920.00	2,950.00	2,880.00	-30.00	-1.02%	118.2K	17:00:59
JSC for Telecoms and Informatics	18,100.00	19,000.00	18,100.00	0.00	0.00%	14.2K	17:00:59
Tien Son Thanh Hoa JSC	3,330.00	3,330.00	3,280.00	0.00	0.00%	22.1K	17:00:59
Dat Xanh Real Estate Services JSC	7,260.00	7,480.00	7,180.00	-170.00	-2.29%	3.09M	17:00:59
Khai Hoan Land Real Estate JSC	6,700.00	6,790.00	6,500.00	+20.00	+0.30%	18.04M	17:00:59
Vietnam National Seed JSC	75,500.00	75,500.00	75,300.00	+200.00	+0.27%	1K	17:00:59
Tien Phong Securities	13,850.00	13,850.00	13,300.00	+200.00	+1.47%	1.8M	17:00:59
Southeast Asia Commercial Joint Stock Bank	17,450.00	17,550.00	17,250.00	0.00	0.00%	1.85M	17:00:59
BAF Viet Nam Agriculture JSC	35,550.00	36,100.00	35,500.00	-600.00	-1.66%	2.9M	17:00:59
Quang Tri Minh Hung JSC	7,800.00	7,800.00	7,800.00	0.00	0.00%	2.1K	17:00:59
An Cuong Wood Working JSC	36,250.00	36,350.00	35,200.00	-150.00	-0.41%	17.2K	17:00:59
911 JSC	6,000.00	6,180.00	6,000.00	-100.00	-1.64%	29.3K	17:00:59
Sai Gon Vrg Investment	57,000.00	58,400.00	56,200.00	-500.00	-0.87%	462.4K	17:00:59
Siba High Tech Mechanical JSC	13,500.00	14,250.00	13,500.00	-850.00	-5.92%	99.2K	17:00:59
Hua Na Hydropower JSC	22,400.00	22,400.00	22,000.00	-550.00	-2.40%	3.1K	17:00:59
Quy Nhon Port JSC	31,500.00	31,500.00	30,000.00	0.00	0.00%	6K	17:00:59
Thanh Cong Securities JSC	9,050.00	9,100.00	8,960.00	+50.00	+0.56%	64.1K	17:00:59
Nam A Commercial Joint Stock Bank	14,250.00	14,400.00	14,200.00	-100.00	-0.70%	1.5M	17:00:59
Viettel Post Joint Stock	115,400.00	119,500.00	115,000.00	-200.00	-0.17%	1.24M	17:00:59
CDC Construction JSC	11,000.00	11,150.00	10,500.00	-150.00	-1.35%	3.3K	17:00:59
An Giang Agriculture Foods	10,900.00	11,050.00	10,650.00	0.00	0.00%	74.1K	17:00:59
CRV RE JSC	26,900.00	26,900.00	26,900.00	+400.00	+1.51%	100	17:00:59
DNSE Securities JSC	24,550.00	25,000.00	24,450.00	-400.00	-1.60%	330.8K	17:00:59
Gelex Electricity JSC	184,500.00	199,000.00	181,800.00	-10,600.00	-5.43%	660.2K	17:00:59
Masan Consumer	157,100.00	159,100.00	156,500.00	-1,400.00	-0.88%	200.5K	17:00:59
Mocchau Dairy Cattle Breeding JSC	27,300.00	27,800.00	27,100.00	0.00	0.00%	15.9K	17:00:59
Nam Tan Uyen Joint Stock	153,300.00	154,500.00	152,800.00	-1,200.00	-0.78%	16.2K	17:00:59
Phuong Dong Viet Shipping and	9,870.00	9,980.00	9,800.00	+20.00	+0.20%	27.2K	17:00:59
Royal Manufacture Investment	10,600.00	11,100.00	10,400.00	-300.00	-2.75%	290.1K	17:00:59
Techcom Securities JSC	54,800.00	55,000.00	53,900.00	-200.00	-0.36%	1.84M	17:00:59
Taseco Land Investment JSC	47,000.00	47,000.00	43,750.00	+2,850.00	+6.46%	570.2K	17:00:59
Vinpearl JSC	91,000.00	91,900.00	85,600.00	-900.00	-0.98%	1.34M	17:00:59
VPS Securities JSC	46,250.00	46,800.00	46,000.00	-450.00	-0.96%	1.64M	17:00:59
VPBank Securities JSC	27,800.00	28,050.00	27,350.00	+500.00	+1.83%	729.7K	17:00:59
Vietnam Machine Investment	74,500.00	74,500.00	74,500.00	+4,800.00	+6.89%	56K	17:00:59
VietNam Asia Commercial Joint	11,000.00	11,500.00	10,850.00	-300.00	-2.65%	1.9M	17:00:59

ベトナムセクター

学術教育サービス (2)素材 (189)景気連動型消費財 (144)非景気連動型消費財 (131)資源エネルギー (68)金融 (87)医療 (46)製造業 (308)不動産 (110)テクノロジー (29)公益事業 (89)

株式市場ニュース

BCAはベトナム株の上昇が他市場を上回るも勢いが弱まる可能性を警告
- 執筆：Investing.com-
Investing.com - 調査会社BCAによれば、ベトナム株式は新興市場やアジア市場を上回る成績を維持しつつも、今後数ヶ月で...
ベトナムのモバイルワールド、2026年に家電チェーンのIPOを計画
- 執筆：Investing.com-
Investing.com -- ベトナムの小売大手モバイルワールド・インベストメント・コープ（Mobile World Inve...
VPバンク証券のIPO、機関投資家から強い関心を集める
- 執筆：Investing.com-
Investing.com -- ベトナム・プロスペリティ銀行が所有する証券会社VPバンク証券は、機関投資家からの強い関心により、...

決算発表の予定はありません

日経平均株価

53,358.71

+25.17

+0.05%

日経225先物 (F)

53,375.00

+515.0

+0.97%

韓国総合株価指数

5,170.81

+85.96

+1.69%

NYダウ

49,003.41

-408.99

-0.83%

独DAX

24,849.25

-58.98

-0.24%

S&P/ASX 200

8,933.90

-7.70

-0.09%

米ドル指数

96.07

+0.019

+0.02%

注目銘柄

銘柄	現在値	変動%	出来高
SoftBank Group Corp.	4,201.0	+3.70%	86.64百万
キオクシアホールディングス	18,945.00	+2.68%	34.50百万
フジクラ	20,070.0	+9.25%	14.64百万
アドバンテスト	25,540.0	+2.34%	14.25百万
レーザーテック	39,220.0	+6.29%	6.68百万
東京エレクトロン	43,800.0	+3.96%	4.18百万
ディスコ	70,480.0	+2.25%	3.59百万

銘柄	現在値	変動%	出来高
クロスフォー	212.0	+30.86%	1.96百万
ケミプロ化成	1,340.0	+28.85%	10.88百万
コラボス	375.0	+27.12%	39.10千
ジェイテックコーポレーション	1,632.0	+22.52%	1.60百万
ロブテックス	1,476.0	+22.29%	60.40千
冨士ダイス	1,285.0	+22.26%	12.79百万
住石ホールディングス	859.0	+21.16%	398.00千

銘柄	現在値	変動%	出来高
田岡化学工業	1,280.0	-14.32%	336.50千
PostPrime	267.00	-13.03%	2.54百万
Jelly Beans	106.0	-11.67%	18.49百万
信越化学	4,865.0	-11.16%	29.93百万
Environment Friendly Holdings	58.0	-10.77%	10.09百万
ベースフード	394.00	-10.05%	291.50千
ランド	9.0	-10.00%	166.91百万

当社アプリをインストールQRコードを写真で撮ってアプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

ベトナム 株式

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

Vietnam Construction and Import Export JSC

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

ベトナム投資開発銀行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

バオベト・ホールディングス

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

ホーチミンインフラ投資

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

ヴィエティン銀行

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharma

Duong Hieu Trading and Mining

Development Investment Construction JSC

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

ぺトロベトナム化学肥料

Dong Phu Rubber JSC

Dien Quang JSC

ダナンゴムタイヤ

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp

Dinhvu Port Investment Development

ベトナム株式