Investing.com - 世界の金融市場
アプリを開く
広告

ベトナム 株式

現在値
高値
安値

An Phat Plastic and Green

7,410.07,440.07,300.00.00.00%962.4K

ACB

22,350.022,850.021,900.0+350.0+1.59%22.6M

APG Securities Joint Stock

5,100.05,340.05,000.0-70.0-1.35%620.2K

VietinBank Securities JSC

25,500.027,200.025,300.0-400.0-1.54%3.61M

CMC

26,300.026,300.026,300.00.00.00%3.7K

Dabaco

18,75018,95018,75000.00%881.8K

Ben Tre Pharmaceutical JSC

12,500.012,500.012,300.00.00.00%7.9K

DIC Holdings Construction JSC

7,360.07,450.07,360.0-60.0-0.81%63.3K

FIT INVEST JSC

3,790.03,840.03,790.0-40.0-1.04%264.7K

Ha Noi South Housing and Urban Development

11,050.011,400.011,050.0-350.0-3.07%120.5K

Phuc Hungnstruction

4,650.04,880.04,550.0+50.0+1.09%25.1K

Saigon Thuong Tin Real Estate JSC

5,090.05,180.05,080.0-40.0-0.78%595.1K

Son Ha Sai Gon

3,920.04,000.03,900.0-80.0-2.00%2.8K

Sai Gon Ha Noi Commercial

13,700.013,850.013,600.00.00.00%63.4M

Tay Ninh Cable Car Tour Co.

18,850.019,400.018,800.0+50.0+0.27%1K

Vietnam Construction and Import Export JSC

19,800.019,950.019,800.0-50.0-0.25%2.46M

VIX Securities JSC

17,100.017,600.017,050.0-300.0-1.72%28.63M

VNDIRECT Securities

17,750.018,300.017,650.0-300.0-1.66%22.08M

Petrovietnam Camau Fertilizer

35,800.036,950.035,800.0-1,100.0-2.98%3.78M

Central Hydropower JSC

28,000.028,000.027,600.00.00.00%10.6K

Ducgiang Chemicals Detergent Powder

50,500.052,900.050,500.0-1,000.0-1.94%1.52M

Mekong Fisheries JSC

6,600.06,600.06,450.0-90.0-1.35%4K

Bentre Aquaproduct Import and Export JSC

54,000.055,000.054,000.0-800.0-1.46%10.7K

ACC Binh Duong Investment and Construction JSC

12,350.012,350.012,000.00.00.00%1.4K

Cuulong Fish JSC

12,000.012,550.012,000.0-650.0-5.14%500

AgriBank Securities JSC

14,600.015,150.014,550.0-200.0-1.35%657.2K

Nam Viet Corp

21,000.021,750.021,000.0-500.0-2.33%337.2K

Sao Mai Group Corp

5,830.05,900.05,830.0-20.0-0.34%204.7K

An Pha Petroleum Group JSC

7,690.07,840.07,530.0+70.0+0.92%290.9K

Binh Duong Construction Civil Eng

8,900.08,900.08,800.00.00.00%1.1K

BIDV Insurance Corp

23,450.023,800.023,400.0-350.0-1.47%64.2K

ベトナム投資開発銀行

42,650.043,500.042,500.0+200.0+0.47%8.37M

Binh Dinh Minerals JSC

12,350.012,600.012,250.0-250.0-1.98%4K

BaoMinh Insurance Corp

14,350.014,500.014,350.0-150.0-1.03%58.1K

Binh Minh Plastics JSC

146,400.0150,800.0146,200.0-5,100.0-3.37%108.9K

Ben Thanh Rubber JSC

12,400.012,400.012,050.0+200.0+1.64%3.1K

BIDV Securities JSC

34,150.035,450.033,650.0+50.0+0.15%1.12M

Ba Ria Thermal Power JSC

8,350.08,360.08,270.0-10.0-0.12%72K

Ben Thanh Trading Service JSC

43,200.043,200.040,200.00.00.00%1K

バオベト・ホールディングス

64,900.066,600.064,900.0-1,100.0-1.67%424.7K

3 2 Investment Construction JSC

15,400.015,650.014,900.0+250.0+1.65%22K

Construction JSC 47

9,300.09,350.08,970.0+300.0+3.33%14.9K

CuChi Commercial and Industrial Dev

19,250.019,250.019,200.00.00.00%1.2K

Cuu Long Petro Urban Development

4,360.04,380.04,320.0-10.0-0.23%141.8K

Chuong Duong Corp

18,950.019,000.018,400.0+350.0+1.88%69K

COMA 18 JSC

6,920.06,930.06,710.00.00.00%62.1K

ホーチミンインフラ投資

17,150.017,900.017,100.0-600.0-3.38%14.09M

Cat Loi JSC

53,000.053,000.051,500.0+2,000.0+3.92%1.4K

Cat Lai Port JSC

30,200.030,250.030,200.00.00.00%12.3K

Cho Lon Water Supply JSC

57,700.057,700.054,000.0+3,700.0+6.85%200

CMC Corp

27,250.027,400.027,000.0-150.0-0.55%223.9K

Camau Trading JSC

8,100.08,100.07,490.00.00.00%0

Camimex JSC

5,680.05,950.05,530.0+110.0+1.97%150.3K

Clean Natural Gas Vietnam JSC

21,700.021,700.021,600.0-300.0-1.36%3.8K

Materials Petroleum JSC

31,500.031,500.029,000.00.00.00%0

Southern Rubber Industry JSC

12,800.012,950.012,500.0+200.0+1.59%399K

South Basic Chemicals JSC

23,900.024,300.023,800.0-400.0-1.65%260.6K

Cotec Construction JSC

71,400.072,200.071,300.0-1,100.0-1.52%412.7K

ヴィエティン銀行

34,000.034,500.034,000.0+150.0+0.44%9.42M

CuongThuan Idico Development Invest

20,150.020,350.020,000.00.00.00%219.8K

Industrial Urban Development JSC

31,050.031,500.031,000.00.00.00%111.4K

Cuu Long Pharmaceutical

37,400.037,700.037,300.0-100.0-0.27%547.6K

Hoa An JSC

50,600.050,600.048,800.0+1,800.0+3.69%82K

Dong Hai JSC of Bentre

33,45033,90033,000+200+0.60%164.8K

DHG Pharma

94,700.095,000.093,800.0+700.0+0.74%9.7K

DHM

6,290.06,290.06,250.00.00.00%10.9K

Development Investment Construction JSC

12,500.012,950.012,500.0-300.0-2.34%4.68M

Duc Long Gia Lai Group JSC

2,640.002,660.002,620.00-10.00-0.38%669.4K

DOMESCO Medical Import Export

57,600.057,600.057,600.0-2,000.0-3.36%100

ぺトロベトナム化学肥料

23,000.023,550.022,950.0-450.0-1.92%5.21M

Dong Phu Rubber JSC

39,450.040,200.039,450.0-500.0-1.25%388.1K

Dien Quang JSC

9,500.09,800.09,500.0+50.0+0.53%5.3K

ダナンゴムタイヤ

11,650.011,700.011,500.0-50.0-0.43%177.4K

DRH Holdings JSC

2,010.02,050.02,010.0-20.0-0.99%213.2K

Dam Sen Water Park Corp

37,400.037,400.037,400.00.00.00%300

De Tam JSC

3,460.03,490.03,340.0-30.0-0.86%700

Dai Thien Loc Corp

9,450.09,600.09,450.0-100.0-1.05%2.9K

Dinhvu Port Investment Development

70,900.070,900.070,500.00.00.00%11.1K

Bluemarq Group

12,450.013,100.012,450.0-550.0-4.23%18.13M

Da Nang Construction Building Mater

3,730.03,900.03,730.0-90.0-2.36%1.4K

Vietnam Export Import Commercial

20,800.021,400.020,800.0-150.0-0.72%6.03M

Elcom Tech Communications

16,400.016,500.016,050.0+350.0+2.18%426.8K

Everpia Vietnam JSC

9,130.09,170.09,000.0+170.0+1.90%78.6K

Phan Vu Ha Nam Concrete JSC

3,350.03,600.03,350.0-240.0-6.69%131.4K

Fecon Foundation Engineering

11,800.012,100.011,800.0-150.0-1.26%341.6K

Foreign Trade Development Invest

20,800.020,800.020,750.0-1,500.0-6.73%800

Sao Ta Foods JSC

35,100.035,200.035,000.00.00.00%20.4K

FPT Corp

70,800.071,800.070,700.0+200.0+0.28%5.74M

ぺトロベトナムガス

78,900.082,100.078,700.0-2,800.0-3.43%2.25M

Duc Thanh Wood Processing

16,500.016,550.016,500.0+50.0+0.30%5.2K

Gia Lai Hydropower JSC

26,40026,40026,200+150+0.57%2.9K

Binh Thanh Import Export Production

11,600.011,700.011,500.00.00.00%94.8K

ジェマディプト

76,400.076,900.075,200.0+800.0+1.06%826.8K

International Gas Product Shipping

11,150.011,250.011,050.0-100.0-0.89%29.1K

Thuan An Wood Processing

8,880.08,880.08,880.00.00.00%0

‎ホアンアイン・ザライ

15,000.015,150.014,750.0-50.0-0.33%6.15M

Hai An Transport and Stevedoring

53,000.054,000.052,800.0-500.0-0.93%619K

Hapaco Group JSC

6,960.07,000.06,600.0+360.0+5.45%24K

An Duong Thao Dien Real estate Trad

3,270.03,320.03,270.0-30.0-0.91%36.3K

Hacisco JSC

8,010.08,010.08,010.0-410.0-4.87%5.4K

Hang Xanh Motors Service JSC

9,700.09,810.09,690.0-20.0-0.21%130.6K

Ho Chi Minh City Securities Corp

27,550.028,500.027,500.0-800.0-2.82%5.17M

Ba Ria Vung Tau House Development

15,350.015,950.015,300.0-600.0-3.76%1.76M

Ha Do Group JSC

21,050.021,850.021,050.0-500.0-2.32%3.2M

Hoang Huy Investment Services

11,450.011,600.011,200.0-100.0-0.87%1.41M

Hochiminh City Metal Corp

10,600.010,600.010,400.0-400.0-3.64%200

ホアファット・グループ

23,300.023,700.023,300.0-300.0-1.27%29.07M

Hoang Quan Consulting Trading Serv

2,560.002,610.002,560.00-10.00-0.39%2.43M

ドイツ銀行 AG ロンドン

39,400.039,500.039,400.0-1,100.0-2.72%800

Hoasen Group

11,750.011,950.011,700.0-200.0-1.67%3.73M

Ha Tien 1 Cement

13,700.013,800.013,650.0-50.0-0.36%218.5K

Idico Infrastructure Development

20,450.020,600.020,450.0-150.0-0.73%21.2K

Truong Long Engineering and Auto

21,300.021,300.021,300.00.00.00%100

Logistics Vicem JSC

13,800.014,050.013,000.0-100.0-0.72%400

HUD1 Investment and Construction

5,700.05,700.05,700.00.00.00%100

International Development & Investm

5,650.05,740.05,630.0-60.0-1.05%196.4K

Becamex Infrastructure Development

9,570.09,660.09,460.0-30.0-0.31%664.6K

Imexpharm Corp

43,700.044,100.043,400.0-500.0-1.13%16.3K

Investment Trading of Real Estate

11,850.012,000.011,700.0-50.0-0.42%103.5K

ITD Tech

15,450.015,450.015,450.0-100.0-0.64%200

Japan Vietnam Medical Instrument JSC

3,660.03,750.03,640.0-40.0-1.08%57.2K

Kinh Bac City Development Share

29,500.029,800.029,400.0-250.0-0.84%1.6M

Kido

49,950.050,400.049,700.0-50.0-0.10%317.1K

Khang Dien House Trading Invest

21,950.022,650.021,900.0-550.0-2.44%6.66M

Khanh Hoa Power JSC

10,050.010,050.09,990.00.00.00%57.7K

Mirae JSC

2,630.02,630.02,530.00.00.00%1.2K

Binh Duong Mineral and Construction

14,900.015,000.014,700.0-100.0-0.67%920.7K

Lilama 10 JSC

24,650.024,650.024,650.00.00.00%0

Long An Food Processing Export JSC

17,900.017,900.017,700.0+250.0+1.42%1.4K

Lam Dong Mineral and Building Mater

28,300.028,300.027,500.0+50.0+0.18%30.6K

Lizen JSC

8,500.08,600.08,420.0-50.0-0.58%947.6K

CII Bridges and Roads Investment

64,800.064,800.064,800.00.00.00%0

Long Giang Investment and Urban Dev

5,360.05,430.05,200.0+280.0+5.51%302.3K

Long Hau Corp

28,000.028,000.027,800.0+200.0+0.72%57.6K

Lix Detergent JSC

28,400.028,600.026,850.0-450.0-1.56%35.9K

Lilama 18 JSC

14,800.014,800.014,800.00.00.00%0

Lam Son Sugar JSC

8,380.08,400.08,310.0+20.0+0.24%17.8K

軍隊商業銀行

24,800.025,300.024,750.00.00.00%18.57M

My Chau Printing & Packaging Holdin

28,350.028,400.027,800.0+450.0+1.61%33.6K

Mien Dong JSC

37,100.038,250.035,500.0+150.0+0.41%66.1K

MHC JSC

9,500.09,500.08,660.0+190.0+2.04%3.9K

マサングループ

71,50072,30070,70000.00%3.92M

Mobile World Investment Corp

76,00077,20076,000-1,200-1.55%6.3M

Nam Viet JSC

14,500.014,500.014,500.00.00.00%2K

577 Investment

17,400.017,500.017,200.0-100.0-0.57%11.6K

NoiBai Cargo Terminal Services JSC

92,600.092,800.092,600.0-100.0-0.11%11.4K

Nam Kim Steel JSC

11,950.012,250.011,950.0-200.0-1.65%1.83M

Nam Long Investment Corp

25,700.026,800.025,700.0-900.0-3.38%2.71M

Nui Nho Stone JSC

44,200.044,300.043,150.0+500.0+1.14%39.5K

PetroVietnam Power Nhon Trach 2 JSC

22,800.023,250.022,800.0-350.0-1.51%497.4K

Tu Liem Urban Development JSC

15,500.015,600.015,350.0-150.0-0.96%252K

Ninh Van Bay Travel Real Estate

7,800.07,800.07,800.0+160.0+2.09%100

Ocean Group JSC

2,910.02,940.02,890.0-10.0-0.34%133K

OPC Pharmaceutical JSC

24,500.024,500.024,500.0+1,000.0+4.26%200

Dry Cell and Storage Battery

19,200.019,600.019,200.0-100.0-0.52%150.1K

PAN Group JSC

22,700.022,900.022,650.0-50.0-0.22%265.2K

Dong Nai Port JSC

102,700.0103,700.099,300.0+2,700.0+2.70%1K

Phat Dat Real Estate Development

14,750.015,000.014,600.0-200.0-1.34%7.24M

PetroVietnam General Services Corp

51,200.058,500.051,200.0-3,800.0-6.91%2.11M

Petrolimex Gas Corp JSC

12,250.012,500.012,250.0-250.0-2.00%32.9K

Petrovietnam Low Pressure Gas Distr

22,750.022,750.022,500.0+250.0+1.11%900

Petrolimex Insurance Corp

18,000.018,300.017,150.0-400.0-2.17%6.1K

Phuoc Hoa Rubber JSC

64,000.065,000.064,000.0-200.0-0.31%224.9K

Petrolimex International Trading

7,540.07,540.07,540.0+450.0+6.35%1.1K

Petrolimex Joint Stock Tanker Co

9,450.09,450.09,450.00.00.00%700

PNC ファイナンシャル･サービシズ･グループ･インク

31,800.031,800.031,800.00.00.00%0

Phu Nhuan Jewelry JSC

65,200.066,400.064,900.0-800.0-1.21%659.7K

Pha Lai Thermal Power JSC

9,630.09,650.09,620.0-10.0-0.10%88.3K

Phu Tai JSC

36,800.036,850.036,500.0-100.0-0.27%18.9K

ICAPITAL Investment JSC

6,250.06,250.06,250.0-300.0-4.58%300

Victory Capital JSC

2,540.02,570.02,420.0-10.0-0.39%3.3K

PetroVietnam Drilling Well Services

30,950.032,150.030,800.0-1,200.0-3.73%3.1M

PetroVietnam Transportation Corp

19,950.020,600.019,750.0-550.0-2.68%4.59M

Quoc Cuong Gia Lai JSC

12,500.012,750.012,400.0-200.0-1.57%236.6K

Rangdong Light source and Vacuum

84,80084,80083,700+100+0.12%800

Refrigeration Electrical Engineerin

50,600.051,200.050,300.0-600.0-1.17%292.7K

Sam Holdings

5,990.06,000.05,790.0+60.0+1.01%204.2K

Savimex Corp

13,500.013,900.012,900.0+500.0+3.85%15.4K

Song Ba JSC

26,950.027,000.026,500.0-50.0-0.19%2.3K

Thanh Thanh Cong Tay Ninh

21,450.021,600.020,650.0-150.0-0.69%656.3K

Construction JSC No5

15,900.015,900.015,900.0+950.0+6.35%1.7K

Saigon Fuel JSC

17,000.017,000.017,000.00.00.00%0

Southern Fertilizer JSC

10,800.010,800.010,800.00.00.00%500

Sea & Air Freight International

29,000.029,000.029,000.00.00.00%100

Saigon Telecommunication & Tech

14,750.014,800.014,750.00.00.00%1.7K

Son Ha International Corp

14,200.014,200.014,050.0+100.0+0.71%256.5K

Southern Hydropower JSC

33,300.033,300.033,250.00.00.00%200

Can Don Hydro Power JSC

14,100.014,100.014,050.00.00.00%23.5K

SJ JSC

48,000.049,000.047,250.0+200.0+0.42%45.9K

Superdong Fast Ferry Kien Giang JSC

8,440.08,730.08,250.0-200.0-2.31%193.7K

Saigon Machinery Spare Parts JSC

8,100.08,100.08,000.00.00.00%2.3K

Sai Gon Mien Trung Beer

38,600.038,850.038,550.0-200.0-0.52%3K

SMC Investment Trading JSC

10,300.010,600.010,300.0-200.0-1.90%255.8K

SPM Corp

8,160.08,160.08,100.00.00.00%0

Sao Vang Rubber JSC

40,900.040,900.040,900.0-100.0-0.24%800

Searefico

7,940.08,090.07,770.0-60.0-0.75%61.9K

Southern Seed Corp

28,500.028,500.028,500.0-100.0-0.35%100

SSI Securities

26,850.027,450.026,850.0-350.0-1.29%16.48M

ST8 Holdings JSC

3,070.03,140.03,020.0-20.0-0.65%57.9K

サコム銀行

71,700.075,500.070,900.0+500.0+0.70%8.9M

South Logistics JSC

28,050.028,050.028,050.0-2,000.0-6.66%100

Saigon General Service Corp

17,850.017,850.017,800.00.00.00%1K

Sonadezi Long Thanh Shareholding Co

49,450.049,450.048,500.0+450.0+0.92%14.8K

Thac Ba Hydropower JSC

32,500.032,500.032,450.00.00.00%1.1K

Tan Cang Logistics and Stevedoring

30,200.030,400.030,000.00.00.00%15.3K

Thanh Cong Textile Garment Invest

20,250.020,250.020,050.00.00.00%1.06M

Janus JSC

11,000.011,550.010,750.0-350.0-3.08%180.6K

Taicera Enterprise Co

2,290.02,290.02,290.0-150.0-6.15%100

Binh Duong Trade and Development

10,350.010,400.010,300.00.00.00%39.8K

トゥ・ドゥック・ハウシング・デベロップメント

3,770.03,820.03,700.0-10.0-0.26%61.2K

Thu Duc Water Supply JSC

48,250.048,250.045,900.0-50.0-0.10%400

Tien Giang Investment Construction

36,000.036,400.035,800.0-300.0-0.83%23.4K

Tan Binh Import Export JSC

38,400.038,400.038,400.00.00.00%13.8K

Thien Long Group Corp

49,100.049,950.049,100.00.00.00%106.7K

Tienlen Steel Corp JSC

4,370.04,470.04,350.0-100.0-2.24%136.1K

Thac Mo Hydropower JSC

46,300.046,300.046,000.0+250.0+0.54%3.1K

Transimex Saigon Corp

38,950.038,950.038,100.0-50.0-0.13%2.7K

TMT Motor JSC

11,700.011,700.011,700.00.00.00%4.9K

Thong Nhat Rubber JSC

30,300.030,350.030,300.0-2,250.0-6.91%1.1K

TNT JSC

11,800.0012,100.0011,200.00-200.00-1.67%29.2K

Tan Dai Hung Plastic JSC

6,810.06,810.06,390.0+440.0+6.91%900

Traphaco JSC

78,000.078,500.077,900.0+100.0+0.13%13.3K

Tay Ninh Rubber JSC

76,300.076,400.075,400.0+600.0+0.79%3.6K

Techno Agricultural Supplying JSC

2,300.02,360.02,300.0-50.0-2.13%266.8K

Truong Thanh Furniture Corp

2,160.02,210.02,160.0-40.0-1.82%554.9K

T Cap Securities JSC

7,600.07,660.07,450.0+120.0+1.60%24.3K

Thien Viet Securities JSC

13,800.013,800.013,050.0+900.0+6.98%317K

Taya Vietnam Electric Wire and Cabl

16,700.016,950.016,600.0+100.0+0.60%1.4K

Idico Urban and House Development

61,900.062,500.061,900.0-600.0-0.96%200

Vnsteel Vicasa JSC

6,1006,3606,100-300-4.69%10.5K

JSC Bank for Foreign Trade of Viet Nam

61,30062,60061,30000.00%5.18M

Vinacafe Bien Hoa JSC

295,500297,000293,300-1,500-0.51%700

Viet Nam Fumigation JSC

47,000.047,100.046,800.0-50.0-0.11%16.1K

Vinh Hoan Corp

58,500.058,900.057,900.00.00.00%382K

ビングループ

229,000230,000223,600+9,200+4.19%5.02M

Vien Dong Investment Development

4,960.04,970.04,960.0+90.0+1.85%400

Vietnam Petroleum Transport JSC

11,600.011,750.011,600.0-100.0-0.85%162.3K

Vimedimex Medi Pharma JSC

14,950.014,950.014,950.0+750.0+5.28%100

Vietnam Electricity Construction

3,010.03,010.02,700.0+190.0+6.74%1.41M

Thanh Thanh Cong Tourist JSC

6,600.06,690.06,100.0+100.0+1.54%9.6K

Vinalink International Freight Forw

18,400.018,600.018,400.0-200.0-1.08%67.9K

ベトナム・デイリー・プロダクツ

58,400.059,000.058,400.0-200.0-0.34%2.3M

Vietnam Sun Corp

7,950.07,950.07,950.0-60.0-0.75%100

Vietnam Ocean Shipping JSC

12,200.0012,550.0012,200.00-250.00-2.01%408K

Van Phat Hung Corp

3,630.03,650.03,540.0+30.0+0.83%4.8K

Vrc Real Estate and Investment JSC

12,100.012,100.011,500.0+150.0+1.26%3.1K

Vietnam Container Shipping

18,800.019,650.018,750.0-400.0-2.08%4.36M

Vinh Son Song Hinh Hydropower JSC

42,600.042,600.042,600.00.00.00%500

Water Supply Sewerage Construction

21,950.021,950.021,950.00.00.00%1.8K

Viettronics Tan Binh JSC

13,150.013,150.013,000.0-100.0-0.75%300

Vietnam Tanker JSC

10,550.010,600.010,550.00.00.00%115.5K

Binh Dien Fertilizer JSC

55,800.057,000.055,800.0-1,000.0-1.76%123.7K

Nafoods Group JSC

50,300.050,300.049,950.0+100.0+0.20%347.4K

Century Synthetic Fiber Corp

10,900.011,000.010,800.0-50.0-0.46%8.3K

Vietnam Pesticide JSC

8,710.08,850.08,470.0+80.0+0.93%8.1K

Travel Investment and Seafood Devel

8,350.08,350.08,350.0+350.0+4.38%100

Deo Ca Traffic Infrastructure Investment JSC

11,30011,50011,300-100-0.88%2.87M

Truong Thanh Energy and Real Estate JSC

6,000.06,280.06,000.0-10.0-0.17%25.7K

Sesan 4A Hydroelectric

32,500.032,500.032,500.00.00.00%0

Tin Nghia Industrial

18,050.018,200.018,000.0-50.0-0.28%14.1K

Damsan

9,060.09,500.09,060.0-190.0-2.05%200.3K

Hcd Investment Producing

6,950.06,950.06,870.0-30.0-0.43%2.8K

Ha Long Investment

4,140.04,280.04,140.0-80.0-1.90%284.9K

Hoang Huy Investment

14,600.015,150.014,600.0-300.0-2.01%5.78M

Dong A Hotel Group

3,320.03,490.03,300.0-120.0-3.49%281.4K

Hanoi Beer Alcohol

29,500.029,500.029,300.00.00.00%400

PC1 JSC

21,900.022,900.021,350.0-600.0-2.67%6.23M

Saigon Beer Alcohol Beverage

47,80048,95047,600-400-0.83%602.6K

Pacific Petroleum Transport

17,80019,85017,800-1,100-5.82%1.74M

An Giang Fruit-Vegetables

25,60025,75024,800-50-0.19%10.7K

No Va Land Invest

12,30012,95012,300-650-5.02%21.28M

FPT Securities

26,300.027,600.025,550.0-250.0-0.94%2.36M

Viet Nam International Commercial Joint Stock Bank

16,10016,50016,000+50+0.31%13.12M

Viet Nam Power

21,950.022,000.021,450.0-50.0-0.23%1.6K

ベトジェットエア

137,500140,200137,500-2,000-1.43%938.2K

A Dong Paint

22,90022,90022,500+400+1.78%4.7K

Hydro Power No3

44,600.044,600.044,600.00.00.00%1K

Do Thanh Tech

17,650.017,650.017,650.00.00.00%0

Saigon Viendong Tech

10,650.010,650.010,600.0-350.0-3.18%30.9K

Dat Phuong

38,600.039,300.038,600.0-900.0-2.28%268.4K

Gia Lai Electricity

13,70013,70013,450+50+0.37%591.9K

LDG Investment

3,270.03,530.03,270.0-240.0-6.84%2.08M

Vietnam National Petro

37,700.038,900.037,450.0-950.0-2.46%4.32M

Military Insurance

17,60017,80017,50000.00%133.5K

Siam Brothers Vietnam

6,430.06,430.06,030.0+30.0+0.47%300

City Auto

17,450.017,450.017,050.00.00.00%267.1K

Tracodi Construction Holdings JSC

1,890.01,920.01,770.00.00.00%0

Thanh Nam

4,790.04,800.04,700.0+20.0+0.42%5K

Everland Investment

5,700.05,900.05,700.0-160.0-2.73%617.7K

Hoa Tho Textile

40,45041,00040,400-100-0.25%4.8K

Bamboo Capital

2,530.02,620.02,510.00.00.00%0

Digiworld

39,10040,45039,100-1,500-3.69%1.2M

An Phat Yen Bai Mineral Plastic

5,760.05,780.05,620.00.00.00%81.8K

TDG Global Investment JSC

2,410.002,410.002,390.00+10.00+0.42%4.1K

Sai Gon Cargo

50,00050,20049,700+400+0.81%79.4K

Kien Long Commercial

15,50015,80015,25000.00%870.5K

Viet Capital

24,500.025,250.024,500.0-500.0-2.00%8.31M

Viet Thang

16,350.016,350.016,350.0+150.0+0.93%100

Viet Dragon

14,200.014,750.014,200.0-350.0-2.41%931.6K

Binh Duong Water

44,500.044,500.044,100.0+350.0+0.79%106.5K

Vidipha Central Pharma

54,900.054,900.054,900.00.00.00%100

Pha Le Plastics

4,010.04,170.03,870.0-150.0-3.61%108.2K

Vietnam Prosperity

26,550.027,250.026,050.0+550.0+2.12%23.14M

Hanoi Plastics

10,20010,30010,200-100-0.97%17.7K

Fortune Vietnam Joint Stock Commercial Bank

52,60052,60050,200+3,400+6.91%7.35M

Van Phu

60,600.061,400.059,500.0+1,100.0+1.85%1.11M

ビンコム・リテール

29,800.031,000.029,600.0-900.0-2.93%6.07M

Thang Long Urban

8,620.08,650.08,520.0+60.0+0.70%883.6K

Kosy

36,80037,00036,500-300-0.81%321.1K

Nam Hoa Trading

10,95010,95010,900-50-0.45%5.1K

Viettel Construction

84,00086,40084,000-1,400-1.64%323.4K

DSC Securities

12,80013,35012,800-500-3.76%19.8K

Ho Chi Minh City Develop

25,650.026,100.025,200.0+400.0+1.58%18.11M

Taseco Air Services

72,300.074,000.072,000.0+800.0+1.12%13.8K

Gelex JSC

30,300.031,250.029,950.0-350.0-1.14%12.37M

Saigon Real Estate

13,150.013,350.013,050.0-50.0-0.38%231.1K

Viet Phat Import Export

2,750.02,890.02,750.0-120.0-4.18%176.3K

Petro Center

6,040.06,040.06,040.00.00.00%100

Investment and Industrial Development

52,80053,70052,800-700-1.31%337.5K

Petrovietnam RP

25,10026,55025,100-1,300-4.92%15.25M

Petrovietnam Power

14,300.014,600.014,100.0-200.0-1.38%9.04M

FPT Digital

128,800.0130,900.0127,500.0-1,700.0-1.30%395.8K

Vinhomes

156,000162,000155,400+600+0.39%6.54M

Vietnam Rubber

33,55034,95033,500-950-2.75%3.04M

Power Generation

23,40023,40022,500-100-0.43%4.6K

Hong Ha Son Agricutural

7,600.08,020.07,600.0-210.0-2.69%501.9K

Tien Phong Commercial

16,150.016,600.016,100.0-100.0-0.62%14.3M

Techcombank

32,050.033,050.031,000.0+1,150.0+3.72%28.23M

Binh Dinh Pharma

50,500.050,800.050,400.00.00.00%85.8K

YEAH1 Gr

8,960.09,150.08,650.0+360.0+4.19%1.78M

Viet Brand Invest

11,90012,05011,500+500+4.39%700

EVF General Finance JSC

13,30013,80013,300-300-2.21%3.79M

HHP Global JSC

14,200.014,300.014,000.00.00.00%887.3K

Hai Phat Invest

4,240.04,310.04,240.0-60.0-1.40%264.7K

Sai Gon Ground

53,500.053,800.053,500.0-100.0-0.19%4.5K

Thu Dau Mot Water

58,500.058,500.057,000.00.00.00%1.3K

Create Capital Vietnam

6,000.06,150.06,000.0-40.0-0.66%558.6K

Century Land

7,400.07,400.07,320.0-20.0-0.27%78.6K

FIRST REAL

5,030.05,030.04,990.00.00.00%44.2K

YBM JSC

9,990.010,000.09,950.0-10.0-0.10%800

Hung Thinh Incons

6,800.06,950.06,700.0-150.0-2.16%155.7K

HVC Invest

10,200.010,250.010,150.00.00.00%111.6K

Song Hong Garment

34,100.034,200.033,900.0+100.0+0.29%66.3K

TRUONG THINH ENERGY

33,900.033,900.033,900.00.00.00%0

Sonadezi Chau Duc

22,550.023,200.022,550.0-450.0-1.96%441.6K

Thua Thien Hue

12,950.012,950.012,850.0+50.0+0.39%2.4K

ICD Tan Cang Long Binh

21,950.022,000.021,950.0-50.0-0.23%400

Vietnam Airlines

22,550.023,000.022,550.0-300.0-1.31%743.6K

Rox Key Holdings JSC

14,000.014,000.014,000.0-500.0-3.45%300

Viglacera

42,950.043,200.042,300.0-200.0-0.46%241.8K

Power Engineering

28,600.029,350.028,600.0-750.0-2.56%232K

An Gia Real Estate Investment and Development

11,700.0011,800.0011,600.00-150.00-1.27%289.2K

TNH Hospital JSC

8,900.008,950.008,820.00-50.00-0.56%82.6K

An Phat Holdings JSC

5,510.005,600.005,500.00-70.00-1.25%46.1K

Orient Commercial Joint Stock Bank

12,250.0012,550.0012,250.000.000.00%4.42M

Vietnam Maritime Commercial Joint Stock Bank

15,500.0015,800.0015,450.00-50.00-0.32%9.2M

Clever Group

8,220.009,100.008,060.00-410.00-4.75%1.3K

Vu Dang Investment Trading JSC

4,100.004,150.004,100.00-50.00-1.20%30.8K

BKG Viet Nam Investment JSC

2,540.002,580.002,500.00+10.00+0.40%280.1K

Thuan Duc JSC

28,900.0028,900.0028,700.000.000.00%144.9K

ASG

16,900.0016,900.0016,800.00+100.00+0.60%3.2K

Truong Thanh Development and Construction

11,200.0011,600.0010,900.00-250.00-2.18%438.8K

CIC JSC

6,920.007,000.006,910.00-80.00-1.14%35.9K

Binhthuan Agriculture Services

3,030.003,030.002,930.00+80.00+2.71%184.9K

JSC for Telecoms and Informatics

17,850.0017,850.0016,400.00+250.00+1.42%15K

Tien Son Thanh Hoa JSC

2,820.002,820.002,780.000.000.00%43.8K

Dat Xanh Real Estate Services JSC

7,250.007,440.007,240.00-90.00-1.23%1.43M

Khai Hoan Land Real Estate JSC

4,970.004,980.004,920.00-10.00-0.20%3.69M

Vietnam National Seed JSC

72,300.0072,300.0072,100.00+300.00+0.42%600

Tien Phong Securities

13,150.0013,700.0013,000.00+150.00+1.15%11.52M

Southeast Asia Commercial Joint Stock Bank

15,150.0015,150.0014,850.00+200.00+1.34%2.08M

BAF Viet Nam Agriculture JSC

29,950.0030,450.0029,700.00+50.00+0.17%2.15M

Quang Tri Minh Hung JSC

7,500.007,500.007,500.000.000.00%200

An Cuong Wood Working JSC

33,000.0033,300.0033,000.00-400.00-1.20%1.4K

911 JSC

5,090.005,130.005,090.00-20.00-0.39%10.8K

Sai Gon Vrg Investment

50,200.0050,800.0050,100.00-300.00-0.59%63.6K

Siba High Tech Mechanical JSC

14,800.0014,850.0014,600.000.000.00%286.1K

Hua Na Hydropower JSC

21,700.0021,700.0021,700.00+100.00+0.46%100

Quy Nhon Port JSC

31,500.0031,500.0030,900.00+1,250.01+4.13%1.7K

Thanh Cong Securities JSC

10,400.0010,950.0010,400.00-300.00-2.80%117.2K

Nam A Commercial Joint Stock Bank

12,850.0012,900.0012,650.00+100.00+0.78%2.66M

Viettel Post Joint Stock

63,900.0064,900.0063,800.00-400.00-0.62%222.1K

CDC Construction JSC

7,600.007,600.007,500.00+10.00+0.13%2.2K

An Giang Agriculture Foods

10,200.0010,250.0010,000.000.000.00%64.7K

CRV RE JSC

26,250.0026,250.0025,050.00+600.00+2.34%600

DNSE Securities JSC

22,250.0022,350.0022,100.00+50.00+0.23%433.3K

Gelex Electricity JSC

90,200.0093,200.0090,000.00-1,400.00-1.53%1.06M

Masan Consumer

127,100.00129,200.00127,000.00-1,400.00-1.09%240.2K

Mocchau Dairy Cattle Breeding JSC

27,500.0027,850.0027,500.00-50.00-0.18%53.2K

Nam Tan Uyen Joint Stock

136,000.00137,000.00136,000.00-1,000.00-0.73%7.7K

Phuong Dong Viet Shipping and

9,060.009,150.009,050.00+10.00+0.11%63.6K

Royal Manufacture Investment

9,370.009,370.009,000.000.000.00%141.1K

Techcom Securities JSC

43,400.0046,000.0043,050.00+250.00+0.58%4.93M

Taseco Land Investment JSC

27,000.0027,650.0026,650.00-500.00-1.82%150.7K

ORD

14,000.0014,000.0013,600.00+300.00+2.19%130.2K

Vinpearl JSC

90,500.0092,300.0089,600.00-1,400.00-1.52%722.9K

VPS Securities JSC

33,400.0033,600.0032,850.00+100.00+0.30%4.24M

VPBank Securities JSC

27,200.0028,300.0027,150.00-350.00-1.27%1.31M

Vietnam Machine Investment

79,500.0081,000.0078,000.00-1,400.00-1.73%157.4K

VietNam Asia Commercial Joint

10,950.0011,050.0010,850.00+50.00+0.46%788.6K

Gelex Infra JSC

31,000.0031,950.0030,950.00-750.00-2.36%2.06M

Hoa Phat Agriculture Dev JSC

33,950.0034,000.0033,800.00-50.00-0.15%26K

株式市場ニュース

決算報告カレンダー

決算発表の予定はありません

当社アプリをインストール
フォローする
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます