ベトナム株式

ベトナムでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
An Phat Plastic and Green	6,880.0	6,910.0	6,840.0	-20.0	-0.29%	537.7K	12:33:05
ACB	20,400.0	20,450.0	20,300.0	0.0	0.00%	707.3K	12:03:19
APG Securities Joint Stock	3,830.0	3,830.0	3,780.0	+30.0	+0.79%	19.6K	12:31:53
VietinBank Securities JSC	23,500.0	23,650.0	23,200.0	+200.0	+0.86%	473.3K	12:03:32
CMC	28,800.0	28,800.0	28,800.0	+800.0	+2.86%	100	11:15:27
Dabaco	16,050	16,050	15,900	+50	+0.31%	227.9K	12:31:56
Ben Tre Pharmaceutical JSC	12,800.0	12,800.0	12,800.0	+650.0	+5.35%	10.1K	12:15:52
DIC Holdings Construction JSC	6,070.0	6,070.0	6,050.0	+30.0	+0.50%	5K	11:56:01
FIT INVEST JSC	2,940.0	2,990.0	2,940.0	-10.0	-0.34%	34.9K	12:23:00
Ha Noi South Housing and Urban Development	7,500.0	7,500.0	7,370.0	-60.0	-0.79%	31K	12:18:08
Phuc Hungnstruction	3,700.0	3,720.0	3,650.0	+60.0	+1.65%	900	11:59:36
Saigon Thuong Tin Real Estate JSC	3,930.0	3,960.0	3,900.0	0.0	0.00%	223.7K	12:31:54
Son Ha Sai Gon	3,740.0	3,750.0	3,690.0	+50.0	+1.36%	3.4K	12:21:20
Sahabank	10,950.0	11,000.0	10,900.0	-50.0	-0.45%	3.23M	12:03:09
Tay Ninh Cable Car Tour Co.	16,750.0	16,750.0	16,600.0	0.0	0.00%	0	12/11
Vietnam Construction and Import Export JSC	15,450.0	15,550.0	15,350.0	-100.0	-0.64%	857.5K	12:33:20
VIX Securities JSC	13,100.0	13,200.0	12,950.0	+50.0	+0.38%	7.03M	12:03:23
VNDIRECT Securities	14,500.0	14,650.0	14,350.0	0.0	0.00%	1.99M	12:03:22
Petrovietnam Camau Fertilizer	30,450.0	30,650.0	30,400.0	-200.0	-0.65%	206.4K	12:03:21
Central Hydropower JSC	26,500.0	26,500.0	25,950.0	0.0	0.00%	0	12/11
Ducgiang Chemicals Detergent Powder	32,900.0	33,000.0	32,850.0	+50.0	+0.15%	32.7K	12:30:00
Mekong Fisheries JSC	7,020.0	7,020.0	7,010.0	-280.0	-3.84%	300	11:32:48
Bentre Aquaproduct Import and Export JSC	58,200.0	58,200.0	58,100.0	-200.0	-0.34%	1.4K	12:24:43
ACC Binh Duong Investment and Construction JSC	3,390.0	3,450.0	3,380.0	-60.0	-1.74%	41.7K	12:32:32
Cuulong Fish JSC	11,000.0	11,050.0	10,600.0	0.0	0.00%	0	12/11
AgriBank Securities JSC	11,650.0	11,700.0	11,600.0	0.0	0.00%	52.1K	12:33:04
Nam Viet Corp	17,100.0	17,100.0	16,800.0	0.0	0.00%	120.9K	11:33:58
Sao Mai Group Corp	4,460.0	4,480.0	4,420.0	+10.0	+0.22%	76.2K	12:27:06
An Pha Petroleum Group JSC	13,400.0	13,650.0	13,300.0	0.0	0.00%	5.9K	12:17:21
Binh Duong Construction Civil Eng	5,990.0	6,000.0	5,820.0	+170.0	+2.92%	3.9K	12:19:32
BIDV Insurance Corp	18,700.0	18,700.0	18,500.0	0.0	0.00%	1.5K	12:30:23
ベトナム投資開発銀行	31,900.0	32,100.0	31,850.0	-200.0	-0.62%	990.7K	12:32:52
Binh Dinh Minerals JSC	10,050.0	10,100.0	10,000.0	-50.0	-0.50%	1.2K	11:56:00
BaoMinh Insurance Corp	12,500.0	12,500.0	12,350.0	-50.0	-0.40%	3.1K	12:10:25
Binh Minh Plastics JSC	128,800.0	130,200.0	128,600.0	-1,400.0	-1.08%	10.9K	12:30:59
Ben Thanh Rubber JSC	11,000.0	11,000.0	10,950.0	0.0	0.00%	0	12/11
BIDV Securities JSC	29,100.0	29,400.0	28,600.0	+350.0	+1.22%	351K	12:33:22
Ba Ria Thermal Power JSC	6,560.0	6,600.0	6,560.0	+10.0	+0.15%	1K	11:50:09
Ben Thanh Trading Service JSC	41,000.0	41,000.0	41,000.0	0.0	0.00%	0	10/11
バオベト・ホールディングス	63,000.0	63,700.0	63,000.0	-400.0	-0.63%	60.4K	12:33:06
3 2 Investment Construction JSC	15,000.0	15,000.0	15,000.0	0.0	0.00%	0	11/11
Construction JSC 47	8,000.0	8,000.0	7,850.0	0.0	0.00%	0	12/11
CuChi Commercial and Industrial Dev	16,550.0	16,550.0	16,550.0	0.0	0.00%	0	12/11
Cuu Long Petro Urban Development	2,810.0	2,900.0	2,810.0	-100.0	-3.44%	26.7K	11:46:27
Chuong Duong Corp	22,200.0	22,700.0	22,100.0	-500.0	-2.20%	96.9K	12:33:11
COMA 18 JSC	5,980.0	6,000.0	5,740.0	0.0	0.00%	0	12/11
ホーチミンインフラ投資	14,050.0	14,200.0	13,900.0	-150.0	-1.06%	2.73M	12:03:22
Cat Loi JSC	53,500.0	53,500.0	53,500.0	0.0	0.00%	0	12/11
Cat Lai Port JSC	26,000.0	26,100.0	25,900.0	0.0	0.00%	0	12/11
Cho Lon Water Supply JSC	50,900.0	50,900.0	44,300.0	0.0	0.00%	0	09/11
CMC Corp	17,600.0	17,750.0	17,500.0	0.0	0.00%	81.8K	12:29:43
Camau Trading JSC	7,000.0	7,000.0	7,000.0	0.0	0.00%	0	12/11
Camimex JSC	4,620.0	4,620.0	4,540.0	+20.0	+0.43%	1.1K	11:41:18
Clean Natural Gas Vietnam JSC	18,500.0	18,500.0	18,500.0	0.0	0.00%	600	12:29:48
Materials Petroleum JSC	27,400.0	27,400.0	26,650.0	0.0	0.00%	0	12/11
Southern Rubber Industry JSC	11,900.0	11,900.0	11,750.0	+50.0	+0.42%	78.3K	12:12:45
South Basic Chemicals JSC	22,500.0	22,700.0	22,350.0	-250.0	-1.10%	77.6K	12:28:48
Cotec Construction JSC	73,000.0	73,500.0	72,800.0	-500.0	-0.68%	16.1K	11:33:04
ヴィエティン銀行	31,200.0	31,450.0	31,200.0	-350.0	-1.11%	703.4K	12:03:16
CuongThuan Idico Development Invest	17,900.0	17,950.0	17,550.0	+50.0	+0.28%	41.4K	12:32:23
Industrial Urban Development JSC	20,300.0	20,300.0	20,300.0	0.0	0.00%	1.1K	12:12:17
Cuu Long Pharmaceutical	44,000.0	44,150.0	43,000.0	-150.0	-0.34%	39.5K	12:23:48
Hoa An JSC	57,200.0	57,200.0	56,600.0	0.0	0.00%	0	12/11
Dong Hai JSC of Bentre	37,400	37,450	37,000	+200	+0.54%	47.8K	12:31:48
DHG Pharma	86,200.0	86,300.0	86,000.0	+300.0	+0.35%	3.5K	12:24:09
DHM	6,260.0	6,260.0	6,260.0	-330.0	-5.01%	600	12:26:23
Development Investment Construction JSC	10,300.0	10,400.0	10,200.0	-150.0	-1.44%	978.6K	12:31:59
Duc Long Gia Lai Group JSC	1,890.00	1,900.00	1,870.00	0.00	0.00%	123.8K	12:30:48
DOMESCO Medical Import Export	54,000.0	54,000.0	54,000.0	0.0	0.00%	0	11/11
ぺトロベトナム化学肥料	19,600.0	19,650.0	19,500.0	+50.0	+0.26%	281.1K	12:31:54
Dong Phu Rubber JSC	36,050.0	36,500.0	35,900.0	-100.0	-0.28%	91.2K	12:28:13
Dien Quang JSC	9,300.0	9,400.0	9,300.0	0.0	0.00%	0	12/11
ダナンゴムタイヤ	8,930.0	8,960.0	8,910.0	0.0	0.00%	28.2K	12:27:45
DRH Holdings JSC	1,070.0	1,130.0	1,070.0	0.0	0.00%	0	09/10
Dam Sen Water Park Corp	36,900.0	36,900.0	36,900.0	0.0	0.00%	400	12:33:05
De Tam JSC	3,780.0	3,780.0	3,780.0	+180.0	+5.00%	100	11:15:42
Dai Thien Loc Corp	11,400.0	11,400.0	11,400.0	0.0	0.00%	0	12/11
Dinhvu Port Investment Development	75,700.0	75,900.0	75,000.0	-200.0	-0.26%	3.4K	12:26:50
Bluemarq Group	11,000.0	11,050.0	10,900.0	-100.0	-0.90%	1.89M	12:33:20
Da Nang Construction Building Mater	2,810.0	2,810.0	2,810.0	0.0	0.00%	0	11/11
Vietnam Export Import Commercial	16,200.0	16,250.0	16,150.0	0.0	0.00%	326.8K	12:33:00
Elcom Tech Communications	10,350.0	10,450.0	10,200.0	-250.0	-2.36%	281.7K	12:30:19
Everpia Vietnam JSC	8,800.0	8,800.0	8,610.0	+100.0	+1.15%	200	12:19:28
Phan Vu Ha Nam Concrete JSC	2,640.0	2,640.0	2,640.0	0.0	0.00%	2K	11:35:28
Fecon Foundation Engineering	11,150.0	11,200.0	11,100.0	-150.0	-1.33%	87.5K	12:32:46
Foreign Trade Development Invest	21,000.0	21,000.0	21,000.0	0.0	0.00%	0	06/11
Sao Ta Foods JSC	35,000.0	35,000.0	34,850.0	0.0	0.00%	8.5K	12:25:58
FPT Corp	49,400.0	49,900.0	49,100.0	-150.0	-0.30%	2.53M	12:03:23
ぺトロベトナムガス	73,200.0	73,900.0	73,000.0	0.0	0.00%	42K	11:47:16
Duc Thanh Wood Processing	16,050.0	16,200.0	16,050.0	0.0	0.00%	3.3K	11:55:23
Gia Lai Hydropower JSC	22,800	22,800	22,700	+100	+0.44%	1.2K	12:33:00
Binh Thanh Import Export Production	9,350.0	9,700.0	9,350.0	-350.0	-3.61%	7.8K	12:19:42
ジェマディプト	53,400.0	53,700.0	53,300.0	-300.0	-0.56%	224.5K	12:03:16
International Gas Product Shipping	9,950.0	9,950.0	9,880.0	+10.0	+0.10%	300	11:34:38
Thuan An Wood Processing	7,600.0	7,700.0	7,600.0	0.0	0.00%	0	05/11
‎ホアンアイン・ザライ	13,500.0	13,600.0	13,500.0	-150.0	-1.10%	238.8K	12:33:08
Hai An Transport and Stevedoring	48,000.0	48,400.0	47,000.0	-50.0	-0.10%	33.8K	12:32:34
Hapaco Group JSC	7,350.0	7,500.0	7,300.0	+50.0	+0.68%	24.9K	12:26:27
An Duong Thao Dien Real estate Trad	2,570.0	2,570.0	2,500.0	0.0	0.00%	3.5K	12:14:24
Hacisco JSC	9,190.0	9,190.0	9,190.0	+220.0	+2.45%	5.5K	11:15:47
Hang Xanh Motors Service JSC	8,190.0	8,220.0	8,180.0	0.0	0.00%	2.1K	12:01:07
Ho Chi Minh City Securities Corp	23,000.0	23,200.0	22,950.0	-200.0	-0.86%	426.8K	12:32:44
Ba Ria Vung Tau House Development	12,950.0	13,150.0	12,750.0	+50.0	+0.39%	798.5K	12:32:44
Ha Do Group JSC	16,100.0	16,300.0	15,850.0	-200.0	-1.23%	1.26M	12:32:49
Hoang Huy Investment Services	10,050.0	10,050.0	9,900.0	0.0	0.00%	348.5K	12:32:28
Hochiminh City Metal Corp	10,350.0	10,650.0	10,350.0	-250.0	-2.36%	5.7K	12:29:44
ホアファット・グループ	21,100.0	21,200.0	21,000.0	+50.0	+0.24%	2.11M	12:03:16
Hoang Quan Consulting Trading Serv	1,860.00	1,870.00	1,850.00	-10.00	-0.53%	113.8K	12:29:47
ドイツ銀行 AG ロンドン	30,000.0	30,000.0	30,000.0	0.0	0.00%	0	12/11
Hoasen Group	10,950.0	11,050.0	10,950.0	-100.0	-0.90%	472.8K	12:31:07
Ha Tien 1 Cement	12,850.0	12,900.0	12,700.0	-100.0	-0.77%	76.9K	12:31:00
Idico Infrastructure Development	18,300.0	18,350.0	18,300.0	-50.0	-0.27%	1.8K	12:22:05
Truong Long Engineering and Auto	19,800.0	19,800.0	19,800.0	-100.0	-0.50%	200	12:31:37
Logistics Vicem JSC	13,250.0	13,250.0	12,450.0	0.0	0.00%	0	09/11
HUD1 Investment and Construction	4,870.0	4,870.0	4,870.0	+310.0	+6.80%	3.2K	11:41:13
International Development & Investm	4,910.0	4,940.0	4,860.0	-10.0	-0.20%	33.9K	12:33:11
Becamex Infrastructure Development	7,090.0	7,140.0	7,080.0	-40.0	-0.56%	226K	12:33:02
Imexpharm Corp	35,500.0	35,750.0	35,000.0	0.0	0.00%	0	12/11
Investment Trading of Real Estate	8,490.0	8,490.0	8,490.0	0.0	0.00%	5K	12:20:26
ITD Tech	9,940.0	9,940.0	9,940.0	-50.0	-0.50%	500	12:12:50
Japan Vietnam Medical Instrument JSC	2,570.0	2,570.0	2,570.0	0.0	0.00%	2.8K	12:32:44
Kinh Bac City Development Share	26,750.0	26,900.0	26,700.0	-150.0	-0.56%	1.31M	12:31:50
Kido	50,100.0	50,200.0	49,700.0	-100.0	-0.20%	29.1K	12:14:56
Khang Dien House Trading Invest	15,400.0	15,550.0	15,250.0	-150.0	-0.96%	1.66M	12:03:31
Khanh Hoa Power JSC	9,210.0	9,270.0	9,200.0	0.0	0.00%	0	12/11
Mirae JSC	2,190.0	2,190.0	2,150.0	0.0	0.00%	0	12/11
Binh Duong Mineral and Construction	12,300.0	12,500.0	12,300.0	-200.0	-1.60%	63.3K	12:32:45
Lilama 10 JSC	44,550.0	44,550.0	44,500.0	+2,900.0	+6.96%	7.6K	11:34:18
Long An Food Processing Export JSC	17,000.0	17,000.0	17,000.0	-900.0	-5.03%	200	11:34:02
Lam Dong Mineral and Building Mater	26,900.0	26,900.0	26,900.0	0.0	0.00%	100	11:36:53
Lizen JSC	6,750.0	6,800.0	6,740.0	-20.0	-0.30%	540.3K	11:58:39
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.0	0.00%	0	29/04
Long Giang Investment and Urban Dev	4,000.0	4,090.0	4,000.0	-40.0	-0.99%	69.2K	12:29:49
Long Hau Corp	26,700.0	26,750.0	26,600.0	+100.0	+0.38%	4K	12:30:52
Lix Detergent JSC	24,400.0	24,500.0	24,400.0	-150.0	-0.61%	10.9K	12:27:36
Lilama 18 JSC	14,850.0	14,850.0	14,850.0	+950.0	+6.83%	1.3K	11:29:43
Lam Son Sugar JSC	7,500.0	7,500.0	7,450.0	+30.0	+0.40%	7.5K	12:13:14
軍隊商業銀行	19,150.0	19,200.0	19,100.0	-50.0	-0.26%	724.4K	12:03:28
My Chau Printing & Packaging Holdin	31,200.0	31,750.0	31,200.0	-400.0	-1.27%	23.7K	11:48:11
Mien Dong JSC	49,050.0	49,050.0	49,050.0	0.0	0.00%	1.2K	12:26:11
MHC JSC	6,250.0	6,300.0	6,210.0	+40.0	+0.64%	900	12:07:59
マサングループ	71,300	71,500	71,000	+100	+0.14%	190.4K	12:03:24
Mobile World Investment Corp	73,100	73,200	72,500	+100	+0.14%	232.5K	12:03:30
Nam Viet JSC	14,000.0	14,000.0	14,000.0	0.0	0.00%	0	09/11
577 Investment	17,250.0	17,250.0	17,000.0	0.0	0.00%	0	12/11
NoiBai Cargo Terminal Services JSC	80,000.0	80,000.0	79,700.0	+400.0	+0.50%	10.3K	12:00:55
Nam Kim Steel JSC	12,500.0	12,600.0	12,400.0	-100.0	-0.79%	817.4K	12:03:32
Nam Long Investment Corp	23,900.0	24,350.0	23,600.0	-400.0	-1.65%	457.1K	12:33:15
Nui Nho Stone JSC	46,500.0	46,500.0	46,150.0	-400.0	-0.85%	700	12:04:20
PetroVietnam Power Nhon Trach 2 JSC	23,650.0	24,050.0	23,450.0	+150.0	+0.64%	563.6K	12:32:51
Tu Liem Urban Development JSC	13,000.0	13,100.0	12,850.0	-100.0	-0.76%	161K	12:24:26
Ninh Van Bay Travel Real Estate	7,800.0	7,800.0	7,800.0	0.0	0.00%	0	12/11
Ocean Group JSC	2,260.0	2,370.0	2,250.0	-50.0	-2.16%	98.6K	12:32:17
OPC Pharmaceutical JSC	19,000.0	19,000.0	19,000.0	0.0	0.00%	1.2K	12:13:02
Dry Cell and Storage Battery	14,750.0	14,900.0	14,700.0	-100.0	-0.67%	29.8K	12:30:05
PAN Group JSC	17,100.0	17,200.0	17,000.0	0.0	0.00%	101.5K	12:28:54
Dong Nai Port JSC	79,100.0	79,100.0	79,100.0	-1,500.0	-1.86%	100	11:15:00
Phat Dat Real Estate Development	11,600.0	11,750.0	11,550.0	-200.0	-1.69%	1.19M	12:03:26
PetroVietnam General Services Corp	50,000.0	50,600.0	49,950.0	-600.0	-1.19%	33.4K	12:31:57
Petrolimex Gas Corp JSC	14,000.0	14,000.0	14,000.0	0.0	0.00%	700	11:48:52
Petrovietnam Low Pressure Gas Distr	21,000.0	21,000.0	21,000.0	0.0	0.00%	0	12/11
Petrolimex Insurance Corp	23,500.0	23,500.0	23,500.0	0.0	0.00%	200	11:15:00
Phuoc Hoa Rubber JSC	29,250.0	29,350.0	29,200.0	-100.0	-0.34%	41.7K	12:30:14
Petrolimex International Trading	8,650.0	9,300.0	8,650.0	-650.0	-6.99%	900	12:14:46
Petrolimex Joint Stock Tanker Co	9,000.0	9,000.0	9,000.0	0.0	0.00%	3K	11:41:09
PNC ファイナンシャル･サービシズ･グループ･インク	21,950.0	21,950.0	21,950.0	0.0	0.00%	0	09/10
Phu Nhuan Jewelry JSC	14,850.0	14,950.0	14,650.0	-100.0	-0.67%	978.7K	12:03:25
Pha Lai Thermal Power JSC	8,210.0	8,250.0	8,210.0	-30.0	-0.36%	7.6K	12:31:02
Phu Tai JSC	29,200.0	29,500.0	29,050.0	-150.0	-0.51%	10.5K	12:29:46
ICAPITAL Investment JSC	5,200.0	5,220.0	5,180.0	0.0	0.00%	0	12/11
Victory Capital JSC	1,590.0	1,590.0	1,590.0	-10.0	-0.63%	9.7K	11:44:26
PetroVietnam Drilling Well Services	16,600.0	16,650.0	16,500.0	+100.0	+0.61%	397.3K	12:32:41
PetroVietnam Transportation Corp	20,850.0	21,100.0	20,800.0	-50.0	-0.24%	516.3K	12:03:29
Quoc Cuong Gia Lai JSC	10,400.0	10,600.0	10,350.0	-200.0	-1.89%	66.9K	12:27:42
Rangdong Light source and Vacuum	72,800	73,000	72,800	-600	-0.82%	300	12:23:56
Refrigeration Electrical Engineerin	48,950.0	49,250.0	48,950.0	-350.0	-0.71%	42.5K	11:34:47
Sam Holdings	6,170.0	6,170.0	6,030.0	+10.0	+0.16%	59.4K	12:05:50
Savimex Corp	11,950.0	11,950.0	11,800.0	0.0	0.00%	0	12/11
Song Ba JSC	23,200.0	23,200.0	22,300.0	0.0	0.00%	0	06/11
Thanh Thanh Cong Tay Ninh	20,850.0	21,000.0	20,700.0	-150.0	-0.71%	405.5K	12:33:18
Construction JSC No5	15,250.0	15,250.0	15,250.0	0.0	0.00%	0	12/11
Saigon Fuel JSC	19,200.0	19,200.0	19,200.0	0.0	0.00%	200	11:33:43
Southern Fertilizer JSC	10,000.0	10,000.0	9,540.0	0.0	0.00%	0	12/11
Sea & Air Freight International	24,700.0	24,700.0	24,700.0	-100.0	-0.40%	100	12:00:54
Saigon Telecommunication & Tech	10,950.0	10,950.0	10,250.0	0.0	0.00%	0	12/11
Son Ha International Corp	14,550.0	14,700.0	14,350.0	+50.0	+0.34%	218K	12:18:22
Southern Hydropower JSC	31,400.0	31,400.0	31,400.0	0.0	0.00%	900	12:00:50
Can Don Hydro Power JSC	14,050.0	14,100.0	14,000.0	+50.0	+0.36%	21.6K	12:31:33
SJ JSC	53,700.0	54,500.0	53,700.0	-600.0	-1.10%	1.9K	12:31:22
Superdong Fast Ferry Kien Giang JSC	7,210.0	7,260.0	7,210.0	-50.0	-0.69%	3.1K	12:31:08
Saigon Machinery Spare Parts JSC	8,990.0	8,990.0	8,000.0	0.0	0.00%	0	12/11
Sai Gon Mien Trung Beer	40,300.0	40,300.0	40,250.0	+50.0	+0.12%	3.1K	12:30:33
SMC Investment Trading JSC	9,610.0	9,750.0	9,560.0	0.0	0.00%	0	12/11
SPM Corp	8,600.0	8,600.0	8,600.0	0.0	0.00%	100	12:13:10
Sao Vang Rubber JSC	37,000.0	37,000.0	34,450.0	0.0	0.00%	0	11/11
Searefico	7,560.0	7,790.0	7,560.0	0.0	0.00%	1.2K	11:36:21
Southern Seed Corp	20,000.0	20,200.0	20,000.0	0.0	0.00%	0	11/11
SSI Securities	20,150.0	20,300.0	20,100.0	-100.0	-0.49%	1.49M	12:03:32
ST8 Holdings JSC	2,070.0	2,070.0	2,070.0	-10.0	-0.48%	3.6K	12:26:19
サコム銀行	69,800.0	70,000.0	68,700.0	+900.0	+1.31%	249.2K	12:03:16
South Logistics JSC	34,450.0	34,450.0	34,450.0	0.0	0.00%	0	10/11
Saigon General Service Corp	16,950.0	16,950.0	16,950.0	0.0	0.00%	600	12:08:21
Sonadezi Long Thanh Shareholding Co	27,400.0	27,450.0	27,400.0	-50.0	-0.18%	3.6K	12:19:04
Thac Ba Hydropower JSC	30,000.0	30,000.0	30,000.0	+100.0	+0.33%	200	11:38:40
Tan Cang Logistics and Stevedoring	28,750.0	28,800.0	28,550.0	-50.0	-0.17%	3.7K	11:56:35
Thanh Cong Textile Garment Invest	14,950.0	15,000.0	14,750.0	0.0	0.00%	279.7K	12:30:13
Janus JSC	9,750.0	9,750.0	9,710.0	+20.0	+0.21%	36.1K	11:39:34
Taicera Enterprise Co	1,900.0	1,900.0	1,900.0	0.0	0.00%	0	12/11
Binh Duong Trade and Development	6,400.0	6,440.0	6,400.0	-40.0	-0.62%	900	12:28:43
トゥ・ドゥック・ハウシング・デベロップメント	2,570.0	2,570.0	2,500.0	-20.0	-0.77%	17.5K	12:29:57
Thu Duc Water Supply JSC	46,000.0	46,000.0	46,000.0	0.0	0.00%	0	12/11
Tien Giang Investment Construction	25,500.0	25,500.0	25,500.0	0.0	0.00%	100	11:27:26
Tan Binh Import Export JSC	39,000.0	39,000.0	39,000.0	0.0	0.00%	0	09/11
Thien Long Group Corp	53,800.0	54,000.0	53,400.0	+200.0	+0.37%	26.3K	12:30:20
Tienlen Steel Corp JSC	3,250.0	3,260.0	3,240.0	-10.0	-0.31%	43.3K	12:33:04
Thac Mo Hydropower JSC	49,400.0	52,400.0	46,400.0	0.0	0.00%	0	12/11
Transimex Saigon Corp	33,500.0	33,500.0	30,350.0	+2,150.0	+6.86%	700	11:17:51
TMT Motor JSC	9,700.0	9,990.0	9,700.0	0.0	0.00%	0	12/11
Thong Nhat Rubber JSC	26,850.0	26,850.0	26,850.0	0.0	0.00%	0	12/11
TNT JSC	9,010.00	9,500.00	9,000.00	-480.00	-5.06%	5.8K	11:42:54
Tan Dai Hung Plastic JSC	11,400.0	11,400.0	11,400.0	0.0	0.00%	0	05/11
Traphaco JSC	34,450.0	34,450.0	34,450.0	-50.0	-0.14%	100	12:27:56
Tay Ninh Rubber JSC	19,750.0	19,750.0	19,700.0	+50.0	+0.25%	27K	12:33:00
Techno Agricultural Supplying JSC	1,590.0	1,600.0	1,570.0	-10.0	-0.63%	24.5K	12:19:13
Truong Thanh Furniture Corp	1,070.0	1,070.0	1,070.0	+70.0	+7.00%	502.5K	12:00:00
T Cap Securities JSC	6,070.0	6,070.0	5,970.0	+100.0	+1.68%	300	11:52:03
Thien Viet Securities JSC	11,850.0	11,950.0	11,800.0	+100.0	+0.85%	5.2K	12:18:01
Taya Vietnam Electric Wire and Cabl	16,450.0	16,450.0	16,350.0	0.0	0.00%	0	12/11
Idico Urban and House Development	54,500.0	54,500.0	54,500.0	0.0	0.00%	0	09/11
Vnsteel Vicasa JSC	6,830	6,830	6,830	+230	+3.48%	100	11:15:00
JSC Bank for Foreign Trade of Viet Nam	53,800	54,000	53,600	-100	-0.19%	255.4K	12:03:20
Vinacafe Bien Hoa JSC	293,500	293,500	293,500	0	0.00%	0	12/11
Viet Nam Fumigation JSC	38,700.0	38,800.0	38,700.0	0.0	0.00%	0	12/11
Vinh Hoan Corp	50,300.0	50,300.0	49,550.0	+300.0	+0.60%	102.8K	12:29:49
ビングループ	241,100	242,600	239,800	-1,900	-0.78%	201.2K	12:03:20
Vien Dong Investment Development	4,340.0	4,340.0	4,100.0	0.0	0.00%	0	10/11
Vietnam Petroleum Transport JSC	9,720.0	9,750.0	9,720.0	-30.0	-0.31%	6K	12:16:51
Vimedimex Medi Pharma JSC	12,400.0	12,400.0	12,300.0	0.0	0.00%	0	12/11
Thanh Thanh Cong Tourist JSC	5,250.0	5,530.0	5,250.0	0.0	0.00%	0	12/11
Vinalink International Freight Forw	18,600.0	18,600.0	18,600.0	0.0	0.00%	0	12/11
ベトナム・デイリー・プロダクツ	54,000.0	54,300.0	53,800.0	-200.0	-0.37%	288.3K	12:03:16
Vietnam Sun Corp	5,300.0	5,300.0	5,300.0	-310.0	-5.53%	500	11:17:33
Vietnam Ocean Shipping JSC	10,700.00	10,800.00	10,550.00	+50.00	+0.47%	111.7K	12:31:32
Van Phat Hung Corp	2,660.0	2,690.0	2,650.0	+10.0	+0.38%	1.1K	12:23:36
Vrc Real Estate and Investment JSC	11,200.0	11,200.0	11,200.0	-600.0	-5.08%	300	11:33:33
Vietnam Container Shipping	13,500.0	13,600.0	13,350.0	-50.0	-0.37%	1.98M	12:03:05
Vinh Son Song Hinh Hydropower JSC	40,100.0	40,100.0	40,050.0	-50.0	-0.12%	1.3K	12:03:29
Water Supply Sewerage Construction	19,450.0	19,450.0	19,450.0	0.0	0.00%	0	12/11
Viettronics Tan Binh JSC	12,100.0	12,100.0	12,050.0	0.0	0.00%	0	12/11
Vietnam Tanker JSC	10,300.0	10,350.0	10,300.0	-50.0	-0.48%	6.1K	12:30:18
Binh Dien Fertilizer JSC	56,100.0	57,000.0	55,300.0	-900.0	-1.58%	21.9K	12:31:10
Nafoods Group JSC	48,000.0	48,050.0	47,900.0	-50.0	-0.10%	100K	12:06:58
Century Synthetic Fiber Corp	7,680.0	7,680.0	7,630.0	+40.0	+0.52%	700	12:18:21
Vietnam Pesticide JSC	8,300.0	8,300.0	8,300.0	0.0	0.00%	0	12/11
Travel Investment and Seafood Devel	8,030.0	8,030.0	8,020.0	0.0	0.00%	0	12/11
Deo Ca Traffic Infrastructure Investment JSC	9,700	9,750	9,610	-50	-0.51%	871K	12:32:52
Truong Thanh Energy and Real Estate JSC	6,040.0	6,050.0	6,000.0	+130.0	+2.20%	1.6K	12:00:37
Sesan 4A Hydroelectric	30,500.0	30,500.0	30,500.0	0.0	0.00%	400	11:15:43
Tin Nghia Industrial	15,600.0	15,700.0	15,600.0	0.0	0.00%	1.8K	12:20:34
Damsan	7,540.0	7,540.0	7,540.0	0.0	0.00%	200	12:02:28
Hcd Investment Producing	6,260.0	6,290.0	6,230.0	-40.0	-0.63%	6.9K	12:27:38
Ha Long Investment	4,310.0	4,380.0	4,260.0	0.0	0.00%	32.6K	12:32:54
Hoang Huy Investment	13,400.0	13,450.0	13,250.0	-100.0	-0.74%	741.3K	12:33:10
Dong A Hotel Group	2,550.0	2,680.0	2,410.0	0.0	0.00%	27.6K	12:20:36
Hanoi Beer Alcohol	26,100.0	26,100.0	26,100.0	0.0	0.00%	0	12/11
PC1 JSC	16,750.0	16,850.0	16,600.0	0.0	0.00%	229.2K	12:32:46
Saigon Beer Alcohol Beverage	43,000	43,100	42,850	+100	+0.23%	87.1K	12:33:16
Pacific Petroleum Transport	17,900	18,000	17,850	0	0.00%	236.7K	12:30:26
An Giang Fruit-Vegetables	15,000	15,000	15,000	-650	-4.15%	300	11:34:44
No Va Land Invest	10,350	10,400	10,300	-50	-0.48%	2.48M	12:03:20
FPT Securities	19,550.0	19,650.0	19,250.0	+150.0	+0.77%	315.4K	12:31:37
Viet Nam International Commercial Joint Stock Bank	14,000	14,050	13,950	-50	-0.36%	426K	12:33:23
Viet Nam Power	21,050.0	21,050.0	20,700.0	0.0	0.00%	0	12/11
ベトジェットエア	136,500	136,600	135,200	0	0.00%	322.7K	12:03:24
A Dong Paint	24,100	24,100	24,100	0	0.00%	700	12:14:13
Hydro Power No3	40,850.0	40,950.0	40,850.0	-100.0	-0.24%	500	11:39:19
Do Thanh Tech	18,500.0	18,500.0	18,500.0	0.0	0.00%	0	29/10
Saigon Viendong Tech	9,000.0	9,000.0	8,800.0	0.0	0.00%	0	12/11
Dat Phuong	34,100.0	34,550.0	33,850.0	-500.0	-1.45%	119.5K	12:31:15
Gia Lai Electricity	11,700	11,700	11,600	+100	+0.86%	39.8K	12:32:23
LDG Investment	2,340.0	2,360.0	2,320.0	0.0	0.00%	45.4K	12:32:19
Vietnam National Petro	33,450.0	33,700.0	33,400.0	-150.0	-0.45%	194.2K	12:03:13
Military Insurance	15,100	15,100	15,050	-100	-0.66%	15.1K	12:29:05
Siam Brothers Vietnam	6,000.0	6,000.0	6,000.0	+10.0	+0.17%	100	11:18:30
City Auto	18,250.0	18,300.0	18,200.0	-50.0	-0.27%	70.8K	12:32:50
Thanh Nam	3,990.0	4,010.0	3,990.0	0.0	0.00%	3.6K	12:16:43
Everland Investment	3,650.0	3,650.0	3,610.0	-10.0	-0.27%	61.9K	12:31:51
Hoa Tho Textile	35,150	35,150	35,150	0	0.00%	200	12:18:51
Digiworld	39,800	39,950	39,300	+350	+0.89%	203.4K	12:33:22
An Phat Yen Bai Mineral Plastic	7,690.0	7,800.0	7,680.0	-80.0	-1.03%	89.9K	12:31:47
TDG Global Investment JSC	1,910.00	1,960.00	1,910.00	0.00	0.00%	0	12/11
Sai Gon Cargo	40,300	40,550	40,300	-250	-0.62%	10.1K	12:32:38
Kien Long Commercial	10,350	10,350	10,300	+50	+0.49%	86.4K	12:30:41
Viet Capital	19,850.0	19,950.0	19,800.0	0.0	0.00%	1.19M	12:03:18
Viet Thang	15,700.0	15,700.0	15,200.0	0.0	0.00%	0	12/11
Viet Dragon	9,820.0	9,870.0	9,750.0	-10.0	-0.10%	101K	12:28:15
Binh Duong Water	42,000.0	42,000.0	41,750.0	+50.0	+0.12%	5.1K	11:48:16
Vidipha Central Pharma	31,950.0	31,950.0	31,950.0	0.0	0.00%	0	11/11
Pha Le Plastics	3,220.0	3,240.0	3,220.0	-160.0	-4.73%	26.3K	12:30:00
Vietnam Prosperity	21,800.0	21,900.0	21,700.0	-100.0	-0.46%	1.04M	12:03:17
Hanoi Plastics	9,460	9,600	9,460	-180	-1.87%	4.5K	12:29:55
Fortune Vietnam Joint Stock Commercial Bank	36,200	36,300	36,100	-200	-0.55%	23.36M	12:03:24
Van Phu	58,600.0	59,100.0	58,400.0	-400.0	-0.68%	294.1K	11:58:34
ビンコム・リテール	24,250.0	24,400.0	24,200.0	-50.0	-0.21%	509.7K	12:03:16
Thang Long Urban	7,900.0	7,900.0	7,800.0	0.0	0.00%	8.3K	11:30:27
Kosy	3,520	3,580	3,480	-20	-0.56%	622.2K	12:33:13
Nam Hoa Trading	11,350	11,350	11,350	0	0.00%	0	12/11
Viettel Construction	62,000	62,500	61,700	0	0.00%	36.8K	12:33:14
DSC Securities	9,300	9,540	9,300	0	0.00%	0	12/11
Ho Chi Minh City Develop	22,400.0	22,500.0	22,300.0	-100.0	-0.44%	2.25M	12:03:16
Taseco Air Services	59,500.0	59,500.0	59,500.0	0.0	0.00%	100	12:02:06
Gelex JSC	21,600.0	22,000.0	21,550.0	-350.0	-1.59%	2.58M	12:03:23
Saigon Real Estate	9,600.0	9,660.0	9,580.0	-170.0	-1.74%	4.5K	12:21:13
Viet Phat Import Export	900.0	900.0	900.0	-10.0	-1.10%	18.1K	12:30:00
Petro Center	5,400.0	5,400.0	5,400.0	0.0	0.00%	0	12/11
Investment and Industrial Development	37,700	38,000	37,400	-150	-0.40%	106.7K	12:33:00
Petrovietnam RP	25,550	25,750	25,450	+50	+0.20%	1.03M	12:03:08
Petrovietnam Power	12,800.0	12,850.0	12,550.0	+200.0	+1.59%	3.81M	12:33:21
FPT Digital	146,900.0	146,900.0	145,200.0	-900.0	-0.61%	9.1K	12:19:16
Vinhomes	61,900	62,200	61,500	-300	-0.48%	346.6K	12:03:17
Vietnam Rubber	29,150	29,200	29,050	-50	-0.17%	151.6K	12:32:35
Power Generation	21,450	22,000	21,250	+200	+0.94%	27.8K	12:30:57
HELIOS Biotech	7,690.0	7,700.0	7,600.0	+10.0	+0.13%	23.4K	12:28:37
Tien Phong Commercial	12,900.0	13,150.0	12,900.0	-200.0	-1.53%	3.38M	12:03:07
Techcombank	21,450.0	21,550.0	21,400.0	-100.0	-0.46%	996.4K	12:03:17
Binh Dinh Pharma	44,950.0	44,950.0	44,000.0	+1,300.0	+2.98%	2.6K	11:16:06
YEAH1 Gr	7,540.0	7,550.0	7,440.0	+40.0	+0.53%	61.4K	12:31:12
Viet Brand Invest	11,700	11,700	11,700	0	0.00%	0	09/11
EVF General Finance JSC	11,800	11,850	11,700	0	0.00%	150.7K	12:32:51
HHP Global JSC	14,550.0	14,700.0	14,400.0	-350.0	-2.35%	50.4K	12:26:48
Hai Phat Invest	3,500.0	3,530.0	3,470.0	-30.0	-0.85%	134.8K	12:21:18
Sai Gon Ground	60,400.0	60,400.0	59,800.0	+100.0	+0.17%	2.2K	12:31:27
Thu Dau Mot Water	58,600.0	58,600.0	58,500.0	-1,300.0	-2.17%	700	11:39:52
Create Capital Vietnam	4,800.0	4,880.0	4,800.0	-60.0	-1.23%	183.1K	12:31:40
Century Land	4,100.0	4,150.0	3,990.0	-40.0	-0.97%	26.6K	12:32:44
FIRST REAL	3,240.0	3,410.0	3,240.0	0.0	0.00%	120.4K	12:32:57
YBM JSC	9,660.0	9,660.0	9,660.0	0.0	0.00%	100	11:15:00
Hung Thinh Incons	7,290.0	7,300.0	7,240.0	+90.0	+1.25%	500	12:16:58
HVC Invest	10,500.0	10,550.0	10,400.0	0.0	0.00%	50K	12:32:59
Song Hong Garment	33,800.0	34,050.0	33,700.0	-200.0	-0.59%	29.5K	12:32:45
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.0	0.00%	0	01/07
Sonadezi Chau Duc	20,800.0	21,000.0	20,250.0	+300.0	+1.46%	491.5K	12:33:19
Thua Thien Hue	10,700.0	10,700.0	10,500.0	0.0	0.00%	0	11/11
ICD Tan Cang Long Binh	20,000.0	20,000.0	19,600.0	0.0	0.00%	0	11/11
Vietnam Airlines	22,350.0	22,400.0	21,850.0	+300.0	+1.36%	338K	12:32:51
Rox Key Holdings JSC	12,600.0	12,600.0	12,400.0	+200.0	+1.61%	6K	12:15:41
Viglacera	40,400.0	40,450.0	39,900.0	-150.0	-0.37%	25.5K	12:32:11
Power Engineering	28,800.0	29,200.0	28,200.0	+500.0	+1.77%	177K	12:31:22
An Gia Real Estate Investment and Development	8,650.00	8,780.00	8,600.00	-130.00	-1.48%	53.5K	12:33:03
TNH Hospital JSC	6,360.00	6,450.00	6,360.00	+20.00	+0.32%	3.1K	12:11:40
An Phat Holdings JSC	6,920.00	6,970.00	6,860.00	+10.00	+0.14%	9.4K	12:16:20
Orient Commercial Joint Stock Bank	10,650.00	10,700.00	10,650.00	-50.00	-0.47%	93.6K	12:24:36
Vietnam Maritime Commercial Joint Stock Bank	16,200.00	16,300.00	16,150.00	+50.00	+0.31%	2.06M	12:03:32
Clever Group	7,700.00	7,700.00	7,170.00	0.00	0.00%	5.7K	11:52:12
Vu Dang Investment Trading JSC	4,600.00	4,600.00	4,600.00	0.00	0.00%	0	12/11
BKG Viet Nam Investment JSC	1,810.00	1,810.00	1,760.00	+60.00	+3.43%	6.3K	12:23:24
Thuan Duc JSC	26,700.00	27,000.00	26,650.00	-400.00	-1.48%	12.7K	12:32:35
ASG	15,050.00	15,050.00	15,050.00	+50.00	+0.33%	100	12:22:40
Truong Thanh Development and Construction	10,450.00	10,550.00	10,400.00	0.00	0.00%	7.8K	11:59:12
CIC JSC	5,000.00	5,000.00	5,000.00	0.00	0.00%	5.5K	12:29:01
Binhthuan Agriculture Services	2,870.00	2,900.00	2,850.00	+20.00	+0.70%	136K	12:25:41
JSC for Telecoms and Informatics	17,000.00	17,000.00	17,000.00	0.00	0.00%	0	12/11
Tien Son Thanh Hoa JSC	1,890.00	1,930.00	1,890.00	0.00	0.00%	2.7K	12:12:51
Dat Xanh Real Estate Services JSC	4,850.00	4,900.00	4,830.00	-70.00	-1.42%	472.3K	12:33:06
Khai Hoan Land Real Estate JSC	4,620.00	4,630.00	4,590.00	-10.00	-0.22%	2.12M	12:31:20
Vietnam National Seed JSC	60,800.00	60,800.00	60,800.00	0.00	0.00%	0	09/11
Tien Phong Securities	14,150.00	14,300.00	14,050.00	-150.00	-1.05%	727K	12:03:04
Southeast Asia Commercial Joint Stock Bank	14,900.00	15,000.00	14,800.00	-150.00	-1.00%	409.6K	12:32:43
BAF Viet Nam Agriculture JSC	30,550.00	30,550.00	30,100.00	-150.00	-0.49%	542.7K	12:02:27
Quang Tri Minh Hung JSC	6,280.00	6,280.00	6,060.00	0.00	0.00%	0	11/11
An Cuong Wood Working JSC	29,800.00	29,800.00	29,800.00	0.00	0.00%	100	11:38:23
911 JSC	3,040.00	3,040.00	3,040.00	+10.00	+0.33%	100	11:17:27
Sai Gon Vrg Investment	50,200.00	50,300.00	49,700.00	-100.00	-0.20%	17.3K	12:32:50
Siba High Tech Mechanical JSC	14,450.00	14,550.00	14,450.00	-150.00	-1.03%	25.6K	12:27:00
Hua Na Hydropower JSC	21,150.00	21,200.00	21,150.00	-50.00	-0.24%	200	12:02:02
Quy Nhon Port JSC	31,000.00	31,000.00	31,000.00	+2,000.00	+6.90%	100	11:29:39
Thanh Cong Securities JSC	9,400.00	9,450.00	9,400.00	-50.00	-0.53%	19.3K	12:17:58
Nam A Commercial Joint Stock Bank	13,000.00	13,100.00	12,950.00	0.00	0.00%	1.21M	12:33:23
Viettel Post Joint Stock	45,700.00	46,000.00	45,650.00	-150.00	-0.33%	38.2K	12:33:15
CDC Construction JSC	5,680.00	5,900.00	5,680.00	0.00	0.00%	0	06/11
An Giang Agriculture Foods	9,650.00	9,700.00	9,600.00	-50.00	-0.52%	74.4K	11:59:21
CRV RE JSC	23,000.00	23,000.00	23,000.00	+100.00	+0.44%	100	11:15:00
DNSE Securities JSC	19,800.00	19,850.00	19,750.00	-50.00	-0.25%	182.2K	12:23:44
Gelex Industries	62,300.00	62,700.00	62,100.00	+200.00	+0.32%	48.1K	11:33:25
Masan Consumer	122,500.00	122,600.00	121,700.00	-1,400.00	-1.13%	66.3K	12:03:14
Mocchau Dairy Cattle Breeding JSC	25,850.00	25,900.00	25,800.00	0.00	0.00%	19.8K	12:17:11
Nam Tan Uyen Joint Stock	127,700.00	128,300.00	127,100.00	-800.00	-0.62%	700	12:24:10
Phuong Dong Viet Shipping and	8,100.00	8,100.00	8,100.00	+100.00	+1.25%	900	12:05:28
Royal Manufacture Investment	7,550.00	7,570.00	7,540.00	-20.00	-0.26%	10.8K	12:04:42
Techcom Securities JSC	28,350.00	28,500.00	28,200.00	-150.00	-0.53%	260.7K	12:31:39
Taseco Land Investment JSC	23,800.00	24,000.00	23,600.00	-150.00	-0.63%	19.7K	12:30:20
Truong Son Investment and	10,400.00	10,400.00	10,200.00	0.00	0.00%	0	12/11
Vinpearl JSC	94,000.00	94,000.00	93,600.00	0.00	0.00%	124.7K	12:03:05
VPS Securities JSC	27,400.00	27,850.00	27,350.00	-400.00	-1.44%	368.2K	12:02:14
VPBank Securities JSC	23,150.00	23,350.00	23,050.00	+150.00	+0.65%	274.5K	12:02:46
Vietnam Machine Investment	71,500.00	71,500.00	70,700.00	+500.00	+0.70%	12.5K	12:31:01
VietNam Asia Commercial Joint	8,990.00	8,990.00	8,960.00	-10.00	-0.11%	33.6K	12:23:02
Gelex Infra JSC	26,000.00	26,350.00	25,900.00	-350.00	-1.33%	98.4K	12:33:02
Hoa Phat Agriculture Dev JSC	25,850.00	25,850.00	25,800.00	0.00	0.00%	2.9K	12:19:22
Vietnam Thuong Tin Commercial	12,000.00	12,000.00	11,800.00	0.00	0.00%	0	12/11
Viet Capital Commercial Joint	10,400.00	10,450.00	10,300.00	0.00	0.00%	109.3K	12:32:36
Dien May Xanh Investment	75,400.00	76,000.00	75,100.00	-600.00	-0.79%	3.1K	12:32:28
Miza Corp	10,550.00	10,650.00	10,250.00	-150.00	-1.40%	719.7K	12:16:30
Lps Securities	15,400.00	15,450.00	15,250.00	0.00	0.00%	76.6K	12:24:55
A An Food JSC	15,150.00	15,150.00	15,050.00	+50.00	+0.33%	39.1K	12:27:11
Viet Nam Eco Plastic Technology	19,200.00	19,200.00	19,200.00	0.00	0.00%	0	09/11
Dong Son Holdings Joint Stock	11,100.00	11,100.00	11,050.00	+100.00	+0.91%	21.8K	12:20:57
Datviet Vac Group Holdings	44,800	45,300	44,800	-650	-1.43%	2.7K	12:11:28

ベトナムセクター

学術教育サービス (2)素材 (189)景気連動型消費財 (142)非景気連動型消費財 (131)エネルギー (70)金融 (91)ヘルスケア (44)産業 (286)不動産 (104)テクノロジー (30)公益 (88)

株式市場ニュース

日本のSMBC、VPBank株式を約20%に引き上げる交渉中＝ロイター
Investing.com－日本の三井住友銀行（SMBC）がベトナムのVPBank（HM:VPX）への出資比率を約20%に引き上げ...
- 執筆Investing.com•2026年9月25日
ベトナムのVinSpace、2027年にSpaceXと打ち上げ契約を締結
Investing.com - ベトナムのVingroup（HM:VIC）グループの一員であるVinSpaceは、2027年にSp...
- 執筆Investing.com•2026年8月11日
ディエン・マイ・サイン、ベトナムIPOで約5億500万ドルを調達
Investing.com -- モバイル・ワールド・インベストメント・コープが傘下に持つ家電量販チェーン、ディエン・マイ・サイン...
- 執筆Investing.com•2026年7月01日

決算報告カレンダー

決算発表の予定はありません

日経平均株価

61,412.00

+592.64

+0.97%

日経225先物 (F)

61,445.00

+247.5

+0.40%

韓国総合株価指数

5,333.15

-9.58

-0.18%

NYダウ

52,297.09

-189.40

-0.36%

独DAX

26,771.88

+109.11

+0.41%

S&P/ASX 200

9,094.30

-52.50

-0.57%

米ドル指数

103.078

-0.016

-0.02%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	9,460.00	+1.72%	73.29百万
アドバンテスト	31,700.0	+5.72%	10.97百万
ソフトバンクグループ	3,624.0	-3.05%	44.25百万
東京エレクトロン	9,590.0	+3.07%	10.61百万
レーザーテック	37,130.0	+2.06%	2.55百万
太陽誘電	7,317.0	+2.32%	12.28百万
イビデン	6,381.0	+0.58%	13.57百万

名称	現在値	変動%	出来高
ダイナミックマッププラットフォーム	1,319.00	+21.79%	2.93百万
東京ラヂエーター製造	1,785.0	+19.00%	185.70千
モダリス	32.0	+18.52%	5.65百万
MabGenesis	651.00	+18.15%	345.00千
G-FACROTY	681.0	+17.21%	120.10千
NKKスイッチズ	7,200.0	+16.13%	17.70千
ブイ・テクノロジー	5,160.0	+15.70%	100.10千

名称	現在値	変動%	出来高
AltPlus Holdings	15.0	-28.57%	2.01百万
アズーム	4,075.0	-19.63%	412.60千
メドレー	2,108.0	-19.17%	895.10千
チェンジホールディングス	766.0	-14.98%	1.19百万
ディーエムソリューションズ	861.0	-14.75%	84.10千
ＭＵＳＣＡＴＧＲＯＵＰ	483.00	-14.21%	14.80千
Schoo	249.00	-13.84%	1.10百万

当社アプリをインストールQRコードを読み取ってアプリをインストール

フォローする

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

ベトナム 株式

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

Vietnam Construction and Import Export JSC

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

ベトナム投資開発銀行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

バオベト・ホールディングス

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

ホーチミンインフラ投資

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

ヴィエティン銀行

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharma

DHM

Development Investment Construction JSC

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

ぺトロベトナム化学肥料

Dong Phu Rubber JSC

Dien Quang JSC

ダナンゴムタイヤ

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp

Dinhvu Port Investment Development

Bluemarq Group

ベトナム株式