ベトナム株式

ベトナムでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
An Phat Plastic and Green	7,810.0	7,860.0	7,800.0	-40.0	-0.51%	639.5K	13/02
ACB	23,850.0	23,900.0	23,700.0	0.0	0.00%	13.63M	13/02
APG Securities Joint Stock	10,400.0	10,400.0	10,200.0	+50.0	+0.48%	62.1K	13/02
VietinBank Securities JSC	30,800.0	31,000.0	30,400.0	+300.0	+0.98%	433.7K	13/02
CMC	27,300.0	27,850.0	26,300.0	-950.0	-3.36%	3.6K	11/02
Dabaco	26,700	26,800	26,600	-100	-0.37%	2.66M	13/02
Ben Tre Pharmaceutical JSC	10,850.0	10,850.0	10,500.0	+450.0	+4.33%	200	13/02
DIC Holdings Construction JSC	9,990.0	10,100.0	9,980.0	0.0	0.00%	87.7K	13/02
FIT INVEST JSC	4,590.0	4,640.0	4,590.0	-10.0	-0.22%	389K	13/02
Ha Noi South Housing and Urban Development	14,750.0	15,000.0	14,700.0	-100.0	-0.67%	87.2K	13/02
Phuc Hungnstruction	4,800.0	4,830.0	4,800.0	-40.0	-0.83%	8.9K	13/02
Saigon Thuong Tin Real Estate JSC	6,890.0	6,940.0	6,840.0	-60.0	-0.86%	1.22M	13/02
Son Ha Sai Gon	4,040.0	4,040.0	3,770.0	0.0	0.00%	1.7K	13/02
Sai Gon Ha Noi Commercial	15,450.0	15,450.0	15,250.0	+100.0	+0.65%	37.75M	13/02
Tay Ninh Cable Car Tour Co.	20,600.0	20,650.0	20,200.0	+400.0	+1.98%	8.5K	13/02
Vietnam Construction and Import Export JSC	18,900.0	18,950.0	18,650.0	+100.0	+0.53%	2.67M	13/02
VIX Securities JSC	22,550.0	22,900.0	21,650.0	+650.0	+2.97%	32.44M	13/02
VNDIRECT Securities	18,600.0	18,700.0	18,150.0	+300.0	+1.64%	7.09M	13/02
Petrovietnam Camau Fertilizer	39,200.0	39,200.0	38,400.0	+300.0	+0.77%	2.55M	13/02
Central Hydropower JSC	28,450.0	28,550.0	28,000.0	+550.0	+1.97%	73.6K	13/02
Ducgiang Chemicals Detergent Powder	68,400.0	68,800.0	67,300.0	+600.0	+0.88%	1.52M	13/02
Mekong Fisheries JSC	6,700.0	6,700.0	6,700.0	0.0	0.00%	2.4K	13/02
Bentre Aquaproduct Import and Export JSC	63,000.0	63,000.0	62,500.0	0.0	0.00%	4.4K	13/02
ACC Binh Duong Investment and Construction JSC	12,700.0	12,700.0	12,300.0	0.0	0.00%	12.3K	13/02
Cuulong Fish JSC	13,500.0	13,500.0	13,500.0	0.0	0.00%	200	13/02
AgriBank Securities JSC	16,400.0	16,400.0	15,950.0	+300.0	+1.86%	896.7K	13/02
Nam Viet Corp	26,500.0	26,500.0	26,200.0	+100.0	+0.38%	885.4K	13/02
Sao Mai Group Corp	6,000.0	6,050.0	5,900.0	0.0	0.00%	374.4K	13/02
An Pha Petroleum Group JSC	4,710.0	4,790.0	4,660.0	-80.0	-1.67%	11.8K	13/02
Binh Duong Construction Civil Eng	11,400.0	11,400.0	11,300.0	0.0	0.00%	20K	13/02
BIDV Insurance Corp	24,500.0	24,600.0	24,100.0	0.0	0.00%	77.9K	13/02
ベトナム投資開発銀行	46,900.0	47,700.0	46,800.0	-650.0	-1.37%	6.76M	13/02
Binh Dinh Minerals JSC	15,250.0	15,350.0	15,000.0	-100.0	-0.65%	77.3K	13/02
BaoMinh Insurance Corp	18,500.0	18,600.0	18,350.0	0.0	0.00%	193.4K	13/02
Binh Minh Plastics JSC	159,000.0	159,600.0	158,000.0	-300.0	-0.19%	72.6K	13/02
Ben Thanh Rubber JSC	12,500.0	12,500.0	12,400.0	+100.0	+0.81%	800	12/02
BIDV Securities JSC	38,000.0	38,400.0	37,850.0	-100.0	-0.26%	243.3K	13/02
Ba Ria Thermal Power JSC	8,300.0	8,300.0	8,240.0	+90.0	+1.10%	16.3K	13/02
Ben Thanh Trading Service JSC	38,850.0	38,850.0	38,850.0	0.0	0.00%	0	21/01
バオベト・ホールディングス	76,000.0	77,100.0	74,000.0	-600.0	-0.78%	646.4K	13/02
3 2 Investment Construction JSC	11,800.0	11,950.0	11,800.0	+200.0	+1.72%	60.5K	13/02
Construction JSC 47	9,900.0	10,100.0	9,470.0	+430.0	+4.54%	117.3K	13/02
CuChi Commercial and Industrial Dev	25,600.0	25,600.0	25,500.0	-1,150.0	-4.30%	600	13/02
Cuu Long Petro Urban Development	6,000.0	6,000.0	5,650.0	+290.0	+5.08%	84.2K	13/02
Chuong Duong Corp	24,400.0	24,400.0	23,800.0	0.0	0.00%	104.1K	13/02
COMA 18 JSC	7,970.0	8,090.0	7,730.0	-120.0	-1.48%	11K	13/02
ホーチミンインフラ投資	17,900.0	18,450.0	17,650.0	+200.0	+1.13%	10.72M	13/02
Cat Loi JSC	56,800.0	56,800.0	53,100.0	+100.0	+0.18%	3.3K	13/02
Cat Lai Port JSC	30,700.0	30,750.0	30,550.0	+150.0	+0.49%	5.5K	13/02
Cho Lon Water Supply JSC	48,000.0	48,000.0	48,000.0	0.0	0.00%	100	13/02
CMC Corp	34,100.0	34,400.0	34,100.0	-300.0	-0.87%	357.8K	13/02
Camau Trading JSC	8,480.0	8,500.0	8,000.0	+480.0	+6.00%	1K	13/02
Camimex JSC	6,500.0	6,590.0	6,440.0	-80.0	-1.22%	61K	13/02
Clean Natural Gas Vietnam JSC	25,500.0	25,500.0	25,450.0	+50.0	+0.20%	6.1K	13/02
Materials Petroleum JSC	35,450.0	35,450.0	32,550.0	+450.0	+1.29%	800	13/02
Southern Rubber Industry JSC	12,600.0	12,800.0	12,600.0	-200.0	-1.56%	79.2K	13/02
South Basic Chemicals JSC	29,000.0	29,250.0	29,000.0	-250.0	-0.85%	268.4K	13/02
Cotec Construction JSC	80,900.0	81,900.0	80,100.0	-600.0	-0.74%	431.2K	13/02
ヴィエティン銀行	38,600.0	38,600.0	37,700.0	+600.0	+1.58%	9.26M	13/02
CuongThuan Idico Development Invest	23,600.0	23,800.0	23,350.0	-50.0	-0.21%	286.3K	13/02
Industrial Urban Development JSC	35,950.0	35,950.0	35,600.0	+350.0	+0.98%	18.3K	13/02
Cuu Long Pharmaceutical	57,500.0	57,500.0	56,600.0	+100.0	+0.17%	502.2K	13/02
Hoa An JSC	57,200.0	57,200.0	55,000.0	+1,000.0	+1.78%	168.6K	13/02
Dong Hai JSC of Bentre	38,000	38,300	37,500	+300	+0.80%	378.1K	13/02
DHG Pharma	103,500.0	103,500.0	103,200.0	0.0	0.00%	2.9K	13/02
Duong Hieu Trading and Mining	6,130.0	6,130.0	6,110.0	0.0	0.00%	5.4K	13/02
Development Investment Construction JSC	15,850.0	15,950.0	15,550.0	+50.0	+0.32%	10.65M	13/02
Duc Long Gia Lai Group JSC	3,000.00	3,100.00	2,990.00	-10.00	-0.33%	1.54M	13/02
DOMESCO Medical Import Export	61,600.0	61,800.0	61,600.0	-200.0	-0.32%	700	13/02
ぺトロベトナム化学肥料	25,000.0	25,300.0	24,950.0	0.0	0.00%	4.5M	13/02
Dong Phu Rubber JSC	39,500.0	39,950.0	39,250.0	+250.0	+0.64%	416.3K	13/02
Dien Quang JSC	10,150.0	10,200.0	10,000.0	+150.0	+1.50%	2.5K	13/02
ダナンゴムタイヤ	15,150.0	15,200.0	15,050.0	+50.0	+0.33%	124.4K	13/02
DRH Holdings JSC	2,670.0	2,770.0	2,660.0	-40.0	-1.48%	432K	13/02
Dam Sen Water Park Corp	41,500.0	41,500.0	41,150.0	+50.0	+0.12%	1.9K	13/02
De Tam JSC	4,070.0	4,090.0	3,850.0	+130.0	+3.30%	3.2K	13/02
Dai Thien Loc Corp	12,350.0	12,350.0	12,350.0	+800.0	+6.93%	2K	13/02
Dinhvu Port Investment Development	71,500.0	71,500.0	71,000.0	0.0	0.00%	5.9K	13/02
Dat Xanh Real Estate Service Contr	15,750.0	15,800.0	15,450.0	0.0	0.00%	10.87M	13/02
Da Nang Construction Building Mater	3,880.0	3,880.0	3,880.0	0.0	0.00%	200	13/02
Vietnam Export Import Commercial	23,100.0	23,200.0	22,300.0	+750.0	+3.36%	14.23M	13/02
Elcom Tech Communications	23,000.0	23,000.0	22,400.0	0.0	0.00%	916.3K	13/02
Everpia Vietnam JSC	10,400.0	10,500.0	10,200.0	-50.0	-0.48%	2.6K	13/02
Phan Vu Ha Nam Concrete JSC	3,500.0	3,590.0	3,500.0	-40.0	-1.13%	31.9K	13/02
Fecon Foundation Engineering	13,600.0	13,850.0	13,600.0	-100.0	-0.73%	442.7K	13/02
Foreign Trade Development Invest	16,100.0	17,200.0	16,100.0	0.0	0.00%	190.5K	11/02
Sao Ta Foods JSC	38,650.0	39,000.0	38,650.0	0.0	0.00%	51.7K	13/02
FPT Corp	96,300.0	98,500.0	96,300.0	-2,500.0	-2.53%	18.51M	13/02
ぺトロベトナムガス	101,600.0	103,700.0	99,700.0	+200.0	+0.20%	2.04M	13/02
Duc Thanh Wood Processing	19,850.0	20,100.0	19,800.0	+50.0	+0.25%	32.7K	13/02
Gia Lai Hydropower JSC	28,500	28,700	28,250	-100	-0.35%	29.4K	13/02
Binh Thanh Import Export Production	14,050.0	14,200.0	13,900.0	+150.0	+1.08%	106.6K	13/02
ジェマディプト	75,000.0	75,000.0	73,500.0	+500.0	+0.67%	1.37M	13/02
International Gas Product Shipping	11,150.0	11,150.0	11,150.0	0.0	0.00%	2.2K	13/02
Thuan An Wood Processing	9,200.0	9,250.0	9,200.0	0.0	0.00%	400	06/02
‎ホアンアイン・ザライ	16,600.0	16,750.0	16,300.0	+150.0	+0.91%	3.56M	13/02
Hai An Transport and Stevedoring	58,500.0	59,200.0	58,000.0	+500.0	+0.86%	1.04M	13/02
Hapaco Group JSC	7,820.0	7,950.0	7,430.0	-30.0	-0.38%	35.4K	13/02
An Duong Thao Dien Real estate Trad	3,680.0	3,720.0	3,660.0	-10.0	-0.27%	86.2K	13/02
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.0	0.00%	100	13/02
Hang Xanh Motors Service JSC	11,200.0	11,300.0	11,150.0	0.0	0.00%	345.2K	13/02
Ho Chi Minh City Securities Corp	23,600.0	23,900.0	23,200.0	+300.0	+1.29%	6.57M	13/02
Ba Ria Vung Tau House Development	21,300.0	21,450.0	21,250.0	-50.0	-0.23%	1.47M	13/02
Ha Do Group JSC	26,750.0	26,850.0	26,600.0	-50.0	-0.19%	810.8K	13/02
Hoang Huy Investment Services	12,300.0	12,300.0	11,950.0	+100.0	+0.82%	2.86M	13/02
Hochiminh City Metal Corp	11,250.0	11,250.0	11,200.0	+50.0	+0.45%	2K	12/02
ホアファット・グループ	26,850.0	27,150.0	26,800.0	-50.0	-0.19%	24.07M	13/02
Hoang Quan Consulting Trading Serv	2,780.00	2,800.00	2,760.00	0.00	0.00%	2.28M	13/02
ドイツ銀行 AG ロンドン	34,700.0	34,750.0	33,100.0	+2,200.0	+6.77%	1.1K	13/02
Hoasen Group	15,500.0	15,750.0	15,500.0	-100.0	-0.64%	2.88M	13/02
Ha Tien 1 Cement	15,400.0	15,500.0	15,250.0	+100.0	+0.65%	281K	13/02
Idico Infrastructure Development	25,900.0	25,900.0	25,600.0	0.0	0.00%	17.1K	13/02
Truong Long Engineering and Auto	23,000.0	23,500.0	23,000.0	-400.0	-1.71%	1.5K	13/02
Logistics Vicem JSC	11,800.0	11,800.0	11,800.0	-200.0	-1.67%	700	13/02
HUD1 Investment and Construction	5,800.0	5,820.0	5,800.0	-400.0	-6.45%	2.1K	13/02
Vicem Hai Van Cement JSC	2,270.0	2,280.0	2,230.0	0.0	0.00%	8.2K	13/02
International Development & Investm	6,840.0	6,840.0	6,760.0	+40.0	+0.59%	310.9K	13/02
Becamex Infrastructure Development	10,650.0	10,650.0	10,550.0	+100.0	+0.95%	1.22M	13/02
Imexpharm Corp	53,400.0	53,500.0	53,100.0	-400.0	-0.74%	16.8K	13/02
Investment Trading of Real Estate	11,600.0	11,750.0	11,550.0	-50.0	-0.43%	51.7K	13/02
ITD Tech	17,150.0	17,200.0	16,500.0	+450.0	+2.69%	74.1K	13/02
Japan Vietnam Medical Instrument JSC	5,520.0	5,680.0	5,460.0	+20.0	+0.36%	77.4K	13/02
Kinh Bac City Development Share	34,150.0	34,500.0	34,050.0	-250.0	-0.73%	1.94M	13/02
Kido	52,100.0	52,200.0	51,600.0	+100.0	+0.19%	350.3K	13/02
Khang Dien House Trading Invest	28,300.0	28,400.0	28,000.0	-200.0	-0.70%	3.36M	13/02
Khanh Hoa Power JSC	11,750.0	11,900.0	11,600.0	0.0	0.00%	10.7K	13/02
Mirae JSC	2,800.0	2,860.0	2,720.0	-30.0	-1.06%	19.6K	13/02
Binh Duong Mineral and Construction	17,350.0	17,350.0	17,050.0	+50.0	+0.29%	634.6K	13/02
Lilama 10 JSC	25,950.0	25,950.0	25,950.0	0.0	0.00%	100	11/02
Long An Food Processing Export JSC	19,900.0	20,250.0	18,800.0	+50.0	+0.25%	2.3K	13/02
Lam Dong Mineral and Building Mater	33,850.0	33,850.0	33,000.0	+850.0	+2.58%	21.3K	13/02
Lizen JSC	10,150.0	10,250.0	10,050.0	0.0	0.00%	1.23M	13/02
CII Bridges and Roads Investment	60,000.0	60,000.0	55,000.0	0.0	0.00%	1.1K	10/02
Long Giang Investment and Urban Dev	6,200.0	6,200.0	6,000.0	+20.0	+0.32%	89.3K	13/02
Long Hau Corp	29,200.0	29,250.0	29,100.0	+50.0	+0.17%	27.4K	13/02
Lix Detergent JSC	37,500.0	38,000.0	37,300.0	-400.0	-1.06%	7.1K	13/02
Lilama 18 JSC	12,350.0	12,350.0	12,350.0	0.0	0.00%	100	12/02
Lam Son Sugar JSC	9,700.0	9,730.0	9,650.0	0.0	0.00%	220K	13/02
軍隊商業銀行	28,300.0	28,600.0	28,300.0	-50.0	-0.18%	21.37M	13/02
My Chau Printing & Packaging Holdin	28,400.0	28,500.0	28,300.0	-100.0	-0.35%	10.4K	13/02
Mien Dong JSC	39,900.0	40,000.0	38,800.0	+500.0	+1.27%	2.9K	11/02
MHC JSC	9,870.0	10,000.0	9,700.0	+20.0	+0.20%	23K	13/02
マサングループ	78,000	78,300	77,700	0	0.00%	3.96M	13/02
Mobile World Investment Corp	92,800	93,200	91,500	-100	-0.11%	5.51M	13/02
Nam Viet JSC	16,150.0	16,150.0	16,150.0	-50.0	-0.31%	100	12/02
577 Investment	18,000.0	18,400.0	17,650.0	0.0	0.00%	29.2K	13/02
NoiBai Cargo Terminal Services JSC	96,400.0	96,800.0	96,000.0	+400.0	+0.42%	4.9K	13/02
Nam Kim Steel JSC	14,950.0	15,100.0	14,900.0	0.0	0.00%	1.83M	13/02
Nam Long Investment Corp	29,000.0	29,500.0	29,000.0	-700.0	-2.36%	2.29M	13/02
Nui Nho Stone JSC	54,000.0	54,000.0	53,000.0	+500.0	+0.93%	25.7K	13/02
PetroVietnam Power Nhon Trach 2 JSC	27,250.0	27,250.0	26,900.0	+200.0	+0.74%	585.4K	13/02
Tu Liem Urban Development JSC	16,900.0	17,150.0	16,900.0	-100.0	-0.59%	271.2K	13/02
Ninh Van Bay Travel Real Estate	7,310.0	7,310.0	7,000.0	+310.0	+4.43%	400	12/02
Ocean Group JSC	3,470.0	3,470.0	3,420.0	+10.0	+0.29%	166.9K	13/02
OPC Pharmaceutical JSC	22,250.0	22,300.0	22,250.0	0.0	0.00%	600	13/02
Dry Cell and Storage Battery	22,700.0	22,700.0	22,300.0	+300.0	+1.34%	111.1K	13/02
PAN Group JSC	31,600.0	31,900.0	31,250.0	-100.0	-0.32%	352.1K	13/02
Dong Nai Port JSC	114,200.0	115,000.0	114,200.0	+100.0	+0.09%	3K	13/02
Phat Dat Real Estate Development	17,400.0	17,700.0	17,400.0	-300.0	-1.69%	5.32M	13/02
PetroVietnam General Services Corp	34,550.0	35,000.0	33,800.0	+450.0	+1.32%	1.26M	13/02
Petrolimex Gas Corp JSC	14,300.0	14,350.0	14,150.0	+100.0	+0.70%	27K	13/02
Petrovietnam Low Pressure Gas Distr	24,050.0	24,050.0	24,000.0	+100.0	+0.42%	500	13/02
Petrolimex Insurance Corp	19,750.0	19,750.0	19,700.0	+250.0	+1.28%	2.9K	13/02
Phuoc Hoa Rubber JSC	60,400.0	60,400.0	58,500.0	+1,400.0	+2.37%	483K	13/02
Petrolimex International Trading	7,200.0	7,200.0	7,200.0	0.0	0.00%	300	13/02
Petrolimex Joint Stock Tanker Co	8,890.0	9,120.0	8,600.0	-230.0	-2.52%	7.9K	12/02
PNC ファイナンシャル･サービシズ･グループ･インク	27,900.0	27,900.0	27,900.0	0.0	0.00%	200	12/02
Phu Nhuan Jewelry JSC	120,000.0	120,000.0	115,400.0	+1,500.0	+1.27%	1.73M	13/02
Pha Lai Thermal Power JSC	10,100.0	10,100.0	10,000.0	+50.0	+0.50%	101.5K	13/02
Phu Tai JSC	54,800.0	54,900.0	53,900.0	+200.0	+0.37%	134.7K	13/02
ICAPITAL Investment JSC	6,800.0	6,800.0	6,620.0	+190.0	+2.87%	43.4K	13/02
Victory Capital JSC	2,930.0	2,970.0	2,830.0	+130.0	+4.64%	40.5K	13/02
PetroVietnam Drilling Well Services	34,150.0	34,150.0	32,900.0	+1,000.0	+3.02%	5.6M	13/02
PetroVietnam Transportation Corp	20,050.0	20,200.0	19,900.0	-100.0	-0.50%	1.76M	13/02
Quoc Cuong Gia Lai JSC	15,050.0	15,700.0	14,700.0	+350.0	+2.38%	1.47M	13/02
Rangdong Light source and Vacuum	93,300	94,000	92,100	+1,100	+1.19%	9.9K	13/02
Refrigeration Electrical Engineerin	61,600.0	62,000.0	61,600.0	-400.0	-0.65%	173.9K	13/02
Sam Holdings	6,950.0	7,070.0	6,950.0	-40.0	-0.57%	133.5K	13/02
Savimex Corp	13,350.0	13,350.0	13,000.0	0.0	0.00%	500	13/02
Song Ba JSC	28,450.0	28,450.0	28,050.0	-50.0	-0.18%	18.1K	13/02
Thanh Thanh Cong Tay Ninh	23,900.0	23,900.0	23,550.0	+250.0	+1.06%	472K	13/02
Construction JSC No5	15,300.0	16,350.0	15,300.0	-1,150.0	-6.99%	19.7K	13/02
Saigon Fuel JSC	17,800.0	18,200.0	17,800.0	-400.0	-2.20%	600	13/02
Southern Fertilizer JSC	10,400.0	10,500.0	10,300.0	+100.0	+0.97%	700	13/02
Sea & Air Freight International	28,050.0	28,050.0	28,050.0	+50.0	+0.18%	6.8K	13/02
Saigon Telecommunication & Tech	16,400.0	16,400.0	15,650.0	+300.0	+1.86%	21.9K	13/02
Son Ha International Corp	14,050.0	14,100.0	14,050.0	-50.0	-0.35%	263.2K	13/02
Southern Hydropower JSC	35,350.0	35,350.0	34,900.0	+400.0	+1.14%	11.1K	13/02
Can Don Hydro Power JSC	14,000.0	14,000.0	13,900.0	+50.0	+0.36%	34.8K	13/02
SJ JSC	49,500.0	49,500.0	47,950.0	+800.0	+1.64%	43.7K	13/02
Superdong Fast Ferry Kien Giang JSC	10,150.0	10,150.0	9,990.0	+150.0	+1.50%	37.8K	13/02
Saigon Machinery Spare Parts JSC	8,100.0	8,100.0	7,800.0	+480.0	+6.30%	200	13/02
Sai Gon Mien Trung Beer	39,500.0	39,700.0	39,200.0	+250.0	+0.64%	7.6K	13/02
SMC Investment Trading JSC	12,350.0	12,550.0	12,000.0	-50.0	-0.40%	358.5K	13/02
SPM Corp	9,400.0	9,400.0	9,400.0	-700.0	-6.93%	1K	13/02
Sao Vang Rubber JSC	48,600.0	48,700.0	48,600.0	0.0	0.00%	10.9K	13/02
Searefico	8,000.0	8,000.0	7,460.0	+190.0	+2.43%	2.4K	12/02
Southern Seed Corp	32,000.0	32,000.0	32,000.0	0.0	0.00%	100	13/02
SSI Securities	31,400.0	31,550.0	30,900.0	+150.0	+0.48%	19.53M	13/02
ST8 Holdings JSC	4,000.0	4,080.0	4,000.0	-70.0	-1.72%	99.1K	13/02
サコム銀行	62,600.0	62,600.0	61,100.0	+1,500.0	+2.45%	9M	13/02
South Logistics JSC	39,500.0	39,500.0	36,900.0	0.0	0.00%	700	12/02
Saigon General Service Corp	20,050.0	20,050.0	20,000.0	+50.0	+0.25%	4.3K	13/02
Bien Hoa Packaging Co	37,200.0	37,200.0	35,000.0	+2,400.0	+6.90%	3.2K	13/02
Sonadezi Long Thanh Shareholding Co	48,400.0	49,000.0	47,000.0	+1,350.0	+2.87%	17.1K	13/02
Thac Ba Hydropower JSC	35,500.0	35,500.0	35,100.0	+400.0	+1.14%	200	12/02
Tan Cang Logistics and Stevedoring	34,700.0	34,700.0	34,450.0	+150.0	+0.43%	16K	13/02
Thanh Cong Textile Garment Invest	26,300.0	26,300.0	25,950.0	+50.0	+0.19%	1.57M	13/02
Tco Holdings JSC	10,050.0	10,050.0	9,880.0	+50.0	+0.50%	317.7K	13/02
Taicera Enterprise Co	2,990.0	3,100.0	2,990.0	0.0	0.00%	700	13/02
Binh Duong Trade and Development	11,550.0	11,600.0	11,400.0	+100.0	+0.87%	125.5K	13/02
トゥ・ドゥック・ハウシング・デベロップメント	4,040.0	4,040.0	3,980.0	+40.0	+1.00%	44K	13/02
Thu Duc Water Supply JSC	45,500.0	45,500.0	42,850.0	+2,700.0	+6.31%	1.3K	13/02
Tien Giang Investment Construction	45,000.0	45,100.0	44,800.0	0.0	0.00%	43.4K	13/02
Tan Binh Import Export JSC	43,000.0	43,000.0	43,000.0	0.0	0.00%	300	06/02
Thien Long Group Corp	52,900.0	53,400.0	51,800.0	+800.0	+1.54%	202K	13/02
Tienlen Steel Corp JSC	4,940.0	4,940.0	4,880.0	0.0	0.00%	144.6K	13/02
Thac Mo Hydropower JSC	60,500.0	60,500.0	60,500.0	+2,800.0	+4.85%	100	13/02
Transimex Saigon Corp	41,350.0	41,350.0	41,350.0	-100.0	-0.24%	100	12/02
TMT Motor JSC	12,000.0	12,500.0	12,000.0	-900.0	-6.98%	4.3K	13/02
Thong Nhat Rubber JSC	31,000.0	31,000.0	29,350.0	-550.0	-1.74%	1K	11/02
TNT JSC	8,760.00	8,850.00	8,380.00	+10.00	+0.11%	44.5K	13/02
Tan Dai Hung Plastic JSC	13,400.0	13,400.0	13,400.0	-50.0	-0.37%	100	13/02
Traphaco JSC	71,800.0	71,900.0	67,300.0	+600.0	+0.84%	8.3K	13/02
Tay Ninh Rubber JSC	74,600.0	75,700.0	74,200.0	+200.0	+0.27%	41.6K	13/02
Techno Agricultural Supplying JSC	2,800.0	2,830.0	2,800.0	-30.0	-1.06%	124.6K	13/02
Truong Thanh Furniture Corp	2,920.0	2,950.0	2,920.0	0.0	0.00%	455.3K	13/02
T Cap Securities JSC	7,800.0	7,960.0	7,790.0	+30.0	+0.39%	8K	13/02
Thien Viet Securities JSC	15,050.0	15,100.0	15,050.0	-50.0	-0.33%	75.5K	13/02
Taya Vietnam Electric Wire and Cabl	19,000.0	19,050.0	18,950.0	+150.0	+0.80%	11.7K	13/02
Idico Urban and House Development	60,500.0	60,500.0	60,500.0	-100.0	-0.17%	400	13/02
Van Dien Fused Magnesium Phosphate	19,900.0	20,000.0	19,900.0	+50.0	+0.25%	5.5K	13/02
Vnsteel Vicasa JSC	8,000	8,000	8,000	0	0.00%	300	13/02
JSC Bank for Foreign Trade of Viet Nam	64,400	65,100	64,000	+200	+0.31%	4.95M	13/02
Vinacafe Bien Hoa JSC	318,000	318,000	317,900	0	0.00%	300	13/02
Viet Nam Fumigation JSC	54,100.0	54,100.0	52,800.0	+600.0	+1.12%	2.6K	13/02
Vinh Hoan Corp	60,100.0	60,400.0	59,700.0	0.0	0.00%	976.6K	13/02
ビングループ	160,000	164,100	152,000	+1,000	+0.63%	5.44M	13/02
Vien Dong Investment Development	4,930.0	5,010.0	4,900.0	-80.0	-1.60%	6.6K	13/02
Vietnam Petroleum Transport JSC	12,100.0	12,150.0	12,050.0	-50.0	-0.41%	21.5K	13/02
Vimedimex Medi Pharma JSC	16,050.0	16,050.0	16,050.0	-50.0	-0.31%	1.6K	13/02
Vietnam Electricity Construction	5,320.0	5,550.0	5,190.0	+120.0	+2.31%	195.6K	13/02
Thanh Thanh Cong Tourist JSC	7,320.0	7,340.0	7,160.0	+460.0	+6.71%	400	13/02
Vinalink International Freight Forw	21,200.0	21,200.0	21,000.0	-50.0	-0.24%	5K	13/02
ベトナム・デイリー・プロダクツ	69,500.0	69,800.0	68,600.0	+500.0	+0.72%	3.34M	13/02
Vietnam Sun Corp	9,280.0	9,280.0	9,270.0	+10.0	+0.11%	400	13/02
Vietnam Ocean Shipping JSC	14,100.00	14,300.00	13,850.00	+200.00	+1.44%	1.67M	13/02
Van Phat Hung Corp	4,260.0	4,280.0	4,150.0	+160.0	+3.90%	11.5K	13/02
Vrc Real Estate and Investment JSC	13,500.0	13,600.0	13,500.0	-400.0	-2.88%	38.9K	13/02
Vietnam Container Shipping	24,800.0	25,650.0	23,900.0	+500.0	+2.06%	16.34M	13/02
Vinh Son Song Hinh Hydropower JSC	43,650.0	43,700.0	43,400.0	+250.0	+0.58%	6.2K	13/02
Water Supply Sewerage Construction	24,300.0	24,300.0	24,300.0	0.0	0.00%	100	12/02
Viettronics Tan Binh JSC	16,700.0	17,000.0	16,200.0	+500.0	+3.09%	31.4K	13/02
Vietnam Tanker JSC	11,800.0	11,900.0	11,750.0	-100.0	-0.84%	135.6K	13/02
Binh Dien Fertilizer JSC	60,500.0	62,300.0	58,000.0	0.0	0.00%	318.4K	13/02
Nafoods Group JSC	42,700.0	43,100.0	42,000.0	+300.0	+0.71%	430.6K	13/02
Century Synthetic Fiber Corp	15,950.0	15,950.0	15,500.0	+300.0	+1.92%	11.9K	13/02
Vietnam Pesticide JSC	9,000.0	9,000.0	8,970.0	+100.0	+1.12%	8.3K	13/02
Travel Investment and Seafood Devel	9,000.0	9,200.0	8,860.0	+120.0	+1.35%	12.7K	13/02
Deo Ca Traffic Infrastructure Investment JSC	12,150	12,250	12,100	-50	-0.41%	2.9M	13/02
Truong Thanh Energy and Real Estate JSC	6,230.0	6,290.0	6,230.0	+140.0	+2.30%	1.1K	13/02
Sesan 4A Hydroelectric	33,800.0	33,800.0	33,800.0	-200.0	-0.59%	1.3K	11/02
Tin Nghia Industrial	19,150.0	19,200.0	18,850.0	+200.0	+1.06%	56.2K	13/02
Damsan	8,380.0	8,480.0	8,350.0	+30.0	+0.36%	21.1K	13/02
Hcd Investment Producing	8,000.0	8,050.0	7,930.0	+100.0	+1.27%	13.7K	13/02
Ha Long Investment	5,000.0	5,050.0	4,980.0	+10.0	+0.20%	328.2K	13/02
Hoang Huy Investment	16,650.0	16,650.0	16,100.0	+100.0	+0.60%	6.54M	13/02
Dong A Hotel Group	3,430.0	3,580.0	3,430.0	-170.0	-4.72%	129.5K	13/02
Hanoi Beer Alcohol	31,800.0	34,000.0	31,800.0	0.0	0.00%	8.7K	13/02
PC1 JSC	26,250.0	26,800.0	25,600.0	+650.0	+2.54%	6.36M	13/02
Saigon Beer Alcohol Beverage	48,500	49,000	48,400	-300	-0.61%	758.9K	13/02
Pacific Petroleum Transport	14,800	14,900	14,700	0	0.00%	43.6K	13/02
An Giang Fruit-Vegetables	38,200	39,800	38,100	-200	-0.52%	23.1K	13/02
No Va Land Invest	12,650	12,950	12,650	-300	-2.32%	5.1M	13/02
FPT Securities	32,800.0	32,900.0	32,000.0	+300.0	+0.92%	802.5K	13/02
Viet Nam International Commercial Joint Stock Bank	17,250	17,400	17,050	+150	+0.88%	6.44M	13/02
Viet Nam Power	25,350.0	25,450.0	24,750.0	+500.0	+2.01%	1.1K	13/02
ベトジェットエア	169,200	169,500	165,500	+1,200	+0.71%	1.25M	13/02
A Dong Paint	23,500	23,500	23,500	0	0.00%	1.2K	13/02
Hydro Power No3	45,900.0	46,400.0	45,800.0	+100.0	+0.22%	10.3K	13/02
Do Thanh Tech	17,950.0	18,000.0	17,950.0	0.0	0.00%	0	05/02
Saigon Viendong Tech	11,350.0	11,350.0	11,100.0	-100.0	-0.87%	600	13/02
Dat Phuong	45,050.0	46,000.0	44,900.0	-1,250.0	-2.70%	644.3K	13/02
Gia Lai Electricity	14,550	14,650	14,350	+100	+0.69%	202.9K	13/02
LDG Investment	3,850.0	3,880.0	3,830.0	-10.0	-0.26%	772.1K	13/02
Vietnam National Petro	52,000.0	52,700.0	50,700.0	+300.0	+0.58%	3.68M	13/02
Military Insurance	18,450	18,700	18,400	-350	-1.86%	162.8K	13/02
Siam Brothers Vietnam	8,300.0	8,500.0	7,620.0	+300.0	+3.75%	700	12/02
City Auto	19,500.0	19,500.0	18,700.0	+500.0	+2.63%	318.6K	13/02
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.0	0.00%	0	08/10
Thanh Nam	4,950.0	5,000.0	4,920.0	+30.0	+0.61%	29.5K	13/02
Everland Investment	7,530.0	7,650.0	7,500.0	-70.0	-0.92%	412.6K	13/02
Hoa Tho Textile	43,400	43,400	43,150	0	0.00%	5.3K	13/02
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.0	0.00%	0	08/10
Digiworld	50,500	50,700	49,600	-100	-0.20%	1.89M	13/02
An Phat Yen Bai Mineral Plastic	5,310.0	5,390.0	5,190.0	-60.0	-1.12%	95K	13/02
TDG Global Investment JSC	2,690.00	2,750.00	2,680.00	-30.00	-1.10%	69.5K	13/02
Sai Gon Cargo	54,500	54,800	54,200	+200	+0.37%	116.1K	13/02
Kien Long Commercial	14,600	14,800	14,450	+50	+0.34%	146.7K	13/02
Viet Capital	36,500.0	36,500.0	35,800.0	+600.0	+1.67%	5.81M	13/02
Viet Thang	16,200.0	16,450.0	16,200.0	-150.0	-0.92%	200	13/02
Viet Dragon	17,950.0	18,000.0	17,600.0	0.0	0.00%	868.4K	13/02
Binh Duong Water	44,500.0	44,500.0	43,700.0	+500.0	+1.14%	170.6K	13/02
Vidipha Central Pharma	50,000.0	52,000.0	50,000.0	0.0	0.00%	200	13/02
Pha Le Plastics	5,330.0	5,350.0	5,200.0	+40.0	+0.76%	31.3K	13/02
Vietnam Prosperity	28,300.0	28,300.0	27,900.0	+50.0	+0.18%	12.91M	13/02
Hanoi Plastics	10,950	10,950	10,700	+100	+0.92%	31.8K	13/02
Fortune Vietnam Joint Stock Commercial Bank	42,050	42,700	41,050	+200	+0.48%	2.46M	13/02
Van Phu	60,000.0	62,300.0	59,000.0	+300.0	+0.50%	1.2M	13/02
ビンコム・リテール	29,800.0	30,000.0	29,100.0	-150.0	-0.50%	7.06M	13/02
Thang Long Urban	8,430.0	8,440.0	8,410.0	0.0	0.00%	57.1K	13/02
Kosy	38,150	38,450	38,000	0	0.00%	309K	13/02
Nam Hoa Trading	10,450	10,450	10,400	-250	-2.34%	2.7K	13/02
Viettel Construction	92,900	93,800	92,800	-100	-0.11%	245.1K	13/02
DSC Securities	14,700	14,800	14,300	+250	+1.73%	39.6K	13/02
Ho Chi Minh City Develop	28,200.0	28,200.0	27,700.0	+350.0	+1.26%	14.48M	13/02
Taseco Air Services	74,000.0	74,000.0	71,800.0	+1,000.0	+1.37%	5.8K	13/02
Gelex JSC	37,600.0	37,600.0	35,050.0	+2,450.0	+6.97%	15.87M	13/02
Saigon Real Estate	16,550.0	16,950.0	16,550.0	-150.0	-0.90%	78.4K	13/02
Viet Phat Import Export	4,950.0	4,950.0	4,830.0	+100.0	+2.06%	87.8K	13/02
Petro Center	8,100.0	8,300.0	8,100.0	+300.0	+3.85%	3.7K	13/02
Investment and Industrial Development	63,300	63,300	62,300	+500	+0.80%	570.9K	13/02
Binh Son Refining	24,500	24,800	23,700	+600	+2.51%	13.36M	13/02
Petrovietnam Power	13,400.0	13,450.0	13,200.0	+100.0	+0.75%	4.23M	13/02
FPT Digital	170,000.0	170,000.0	164,900.0	+3,000.0	+1.80%	575.7K	13/02
Vinhomes	109,000	109,800	105,300	0	0.00%	6.24M	13/02
Vietnam Rubber	36,400	36,400	35,100	+1,050	+2.97%	3.17M	13/02
Power Generation	24,250	24,650	24,200	-300	-1.22%	12K	13/02
Hong Ha Son Agricutural	7,100.0	7,300.0	6,900.0	+130.0	+1.87%	503.4K	13/02
Tien Phong Commercial	17,500.0	17,500.0	17,100.0	+350.0	+2.04%	5.37M	13/02
Techcombank	35,450.0	35,500.0	35,200.0	0.0	0.00%	6.06M	13/02
Binh Dinh Pharma	54,200.0	54,300.0	53,500.0	+400.0	+0.74%	18.9K	13/02
YEAH1 Gr	12,150.0	12,350.0	12,150.0	-50.0	-0.41%	768.3K	13/02
Viet Brand Invest	12,400	12,850	12,400	-450	-3.50%	300	13/02
EVF General Finance JSC	12,100	12,300	11,450	+600	+5.22%	10.16M	13/02
HHP Global JSC	14,900.0	14,900.0	14,000.0	+500.0	+3.47%	1.49M	13/02
Hai Phat Invest	5,120.0	5,200.0	5,110.0	+10.0	+0.20%	292.9K	13/02
Sai Gon Ground	58,000.0	58,600.0	58,000.0	-500.0	-0.85%	9.1K	13/02
Thu Dau Mot Water	58,900.0	58,900.0	58,900.0	-1,000.0	-1.67%	100	13/02
Create Capital Vietnam	8,790.0	8,800.0	8,560.0	0.0	0.00%	1.07M	13/02
Century Land	7,800.0	7,800.0	7,500.0	-100.0	-1.27%	168.9K	13/02
FIRST REAL	6,720.0	6,900.0	6,540.0	-140.0	-2.04%	414.6K	13/02
Yen Bai Industry	10,700.0	10,750.0	10,550.0	+250.0	+2.39%	2.6K	13/02
Hung Thinh Incons	7,500.0	7,650.0	7,500.0	-140.0	-1.83%	111.7K	13/02
HVC Invest	12,300.0	12,500.0	12,300.0	-200.0	-1.60%	67.9K	13/02
Song Hong Garment	36,750.0	36,850.0	36,150.0	-50.0	-0.14%	435.3K	13/02
TRUONG THINH ENERGY	36,400.0	36,400.0	36,400.0	-2,700.0	-6.91%	600	13/02
Sonadezi Chau Duc	33,850.0	34,350.0	33,600.0	0.0	0.00%	1.01M	13/02
Thua Thien Hue	14,750.0	14,750.0	14,450.0	-50.0	-0.34%	10.1K	13/02
ICD Tan Cang Long Binh	22,750.0	22,750.0	22,700.0	+50.0	+0.22%	400	13/02
Vietnam Airlines	27,500.0	27,500.0	27,100.0	+450.0	+1.66%	1.4M	13/02
Rox Key Holdings JSC	17,000.0	17,000.0	16,400.0	+700.0	+4.29%	1.5K	13/02
Viglacera	50,300.0	50,800.0	48,300.0	+1,950.0	+4.03%	1.49M	13/02
Power Engineering	37,700.0	38,400.0	37,500.0	-500.0	-1.31%	525.5K	13/02
An Gia Real Estate Investment and Development	14,450.00	14,650.00	14,400.00	-250.00	-1.70%	334.3K	13/02
TNH Hospital JSC	12,000.00	12,050.00	11,850.00	+50.00	+0.42%	31.8K	13/02
An Phat Holdings JSC	6,190.00	6,230.00	6,120.00	0.00	0.00%	66.5K	13/02
Orient Commercial Joint Stock Bank	11,600.00	11,650.00	11,550.00	0.00	0.00%	833.4K	13/02
Vietnam Maritime Commercial Joint Stock Bank	12,050.00	12,100.00	12,000.00	-50.00	-0.41%	2.1M	13/02
Clever Group	9,000.00	9,000.00	8,700.00	0.00	0.00%	1.2K	13/02
Vu Dang Investment Trading JSC	4,190.00	4,200.00	4,190.00	0.00	0.00%	200	13/02
BKG Viet Nam Investment JSC	2,780.00	2,820.00	2,730.00	-10.00	-0.36%	107.6K	13/02
Thuan Duc JSC	30,700.00	34,950.00	30,700.00	-2,300.00	-6.97%	261.3K	13/02
ASG	16,900.00	16,900.00	16,900.00	+100.00	+0.60%	500	13/02
Truong Thanh Development and Construction	10,950.00	11,050.00	10,900.00	-50.00	-0.45%	144.8K	13/02
CIC JSC	9,140.00	9,220.00	9,130.00	+10.00	+0.11%	24K	13/02
Binhthuan Agriculture Services	2,790.00	2,810.00	2,780.00	-20.00	-0.71%	76.8K	13/02
JSC for Telecoms and Informatics	17,900.00	18,000.00	17,900.00	-100.00	-0.56%	8.7K	13/02
Tien Son Thanh Hoa JSC	3,240.00	3,300.00	3,170.00	+40.00	+1.25%	17.9K	13/02
Dat Xanh Real Estate Services JSC	7,340.00	7,340.00	7,170.00	+140.00	+1.94%	1.89M	13/02
Khai Hoan Land Real Estate JSC	6,580.00	6,610.00	6,480.00	-10.00	-0.15%	10.71M	13/02
Vietnam National Seed JSC	75,800.00	75,800.00	75,800.00	+100.00	+0.13%	100	13/02
Tien Phong Securities	13,300.00	13,450.00	13,250.00	-100.00	-0.75%	861.7K	13/02
Southeast Asia Commercial Joint Stock Bank	17,000.00	17,000.00	16,750.00	+50.00	+0.29%	2.28M	13/02
BAF Viet Nam Agriculture JSC	38,250.00	38,350.00	37,850.00	+150.00	+0.39%	1.2M	13/02
Quang Tri Minh Hung JSC	7,800.00	7,800.00	7,800.00	+140.00	+1.83%	100	13/02
An Cuong Wood Working JSC	37,000.00	37,000.00	36,400.00	+100.00	+0.27%	19.9K	13/02
911 JSC	6,050.00	6,360.00	5,910.00	+90.00	+1.51%	19.7K	13/02
Sai Gon Vrg Investment	59,300.00	60,300.00	58,700.00	-100.00	-0.17%	308.9K	13/02
Siba High Tech Mechanical JSC	12,950.00	12,950.00	12,200.00	+250.00	+1.97%	44.2K	13/02
Hua Na Hydropower JSC	23,250.00	23,250.00	22,850.00	+400.00	+1.75%	200	13/02
Quy Nhon Port JSC	33,300.00	33,300.00	32,000.00	+1,300.00	+4.06%	1.4K	13/02
Thanh Cong Securities JSC	8,850.00	8,890.00	8,600.00	+10.00	+0.11%	11.4K	13/02
Nam A Commercial Joint Stock Bank	14,050.00	14,100.00	13,850.00	0.00	0.00%	1.47M	13/02
Viettel Post Joint Stock	102,000.00	104,000.00	101,300.00	0.00	0.00%	492K	13/02
CDC Construction JSC	10,300.00	10,300.00	10,300.00	0.00	0.00%	1.1K	13/02
An Giang Agriculture Foods	10,450.00	10,450.00	10,400.00	+50.00	+0.48%	86.8K	13/02
CRV RE JSC	29,900.00	29,900.00	27,850.00	0.00	0.00%	3.4K	13/02
DNSE Securities JSC	24,100.00	24,100.00	23,850.00	+100.00	+0.42%	201K	13/02
Gelex Electricity JSC	176,500.00	176,500.00	165,900.00	+11,500.00	+6.97%	964.1K	13/02
Masan Consumer	149,000.00	149,000.00	145,000.00	0.00	0.00%	70.2K	13/02
Mocchau Dairy Cattle Breeding JSC	27,100.00	27,300.00	27,000.00	-200.00	-0.73%	12.5K	13/02
Nam Tan Uyen Joint Stock	154,800.00	155,800.00	153,000.00	+1,800.00	+1.18%	12.3K	13/02
Phuong Dong Viet Shipping and	9,640.00	9,660.00	9,460.00	-20.00	-0.21%	18.7K	13/02
Royal Manufacture Investment	10,700.00	10,800.00	10,600.00	0.00	0.00%	83.4K	13/02
Techcom Securities JSC	58,200.00	58,200.00	55,700.00	+2,200.00	+3.93%	2.59M	13/02
Taseco Land Investment JSC	47,500.00	47,500.00	46,000.00	+500.00	+1.06%	457.9K	13/02
Vinpearl JSC	85,600.00	85,600.00	83,100.00	+200.00	+0.23%	506.1K	13/02
VPS Securities JSC	46,300.00	46,550.00	45,850.00	-50.00	-0.11%	2.2M	13/02
VPBank Securities JSC	29,950.00	29,950.00	28,250.00	+1,600.00	+5.64%	553K	13/02
Vietnam Machine Investment	110,200.00	116,000.00	109,000.00	-300.00	-0.27%	177.3K	13/02
VietNam Asia Commercial Joint	10,750.00	10,800.00	10,700.00	-50.00	-0.46%	287.4K	13/02
Gelex Infra JSC	35,950.00	36,500.00	33,900.00	+1,450.00	+4.20%	2.54M	13/02
Hoa Phat Agriculture Dev JSC	43,500.00	43,500.00	42,500.00	+300.00	+0.69%	165.2K	13/02

ベトナムセクター

学術教育サービス (2)素材 (190)景気連動型消費財 (143)非景気連動型消費財 (128)資源エネルギー (69)金融 (87)医療 (46)製造業 (296)不動産 (108)テクノロジー (29)公益事業 (87)

株式市場ニュース

BCAはベトナム株の上昇が他市場を上回るも勢いが弱まる可能性を警告
- 執筆：Investing.com-
Investing.com - 調査会社BCAによれば、ベトナム株式は新興市場やアジア市場を上回る成績を維持しつつも、今後数ヶ月で...
ベトナムのモバイルワールド、2026年に家電チェーンのIPOを計画
- 執筆：Investing.com-
Investing.com -- ベトナムの小売大手モバイルワールド・インベストメント・コープ（Mobile World Inve...
VPバンク証券のIPO、機関投資家から強い関心を集める
- 執筆：Investing.com-
Investing.com -- ベトナム・プロスペリティ銀行が所有する証券会社VPバンク証券は、機関投資家からの強い関心により、...

決算発表の予定はありません

日経平均株価

56,566.49

-239.92

-0.42%

日経225先物 (F)

57,085.00

+317.5

+0.56%

韓国総合株価指数

5,507.01

-15.26

-0.28%

NYダウ

49,533.19

+32.26

+0.07%

独DAX

25,005.34

+204.43

+0.82%

S&P/ASX 200

8,958.90

+21.80

+0.24%

米ドル指数

97.05

+0.230

+0.24%

注目銘柄

銘柄	現在値	変動%	出来高
ソフトバンクグループ	4,449.0	-5.10%	46.19百万
住友ファーマ	3,184.0	+7.19%	38.22百万
サンリオ	5,937.0	+4.30%	21.32百万
キオクシアホールディングス	22,370.00	+0.31%	19.59百万
アドバンテスト	26,795.0	-1.13%	5.65百万
フジクラ	21,420.0	-0.12%	5.57百万
ディスコ	71,720.0	-0.75%	1.88百万

銘柄	現在値	変動%	出来高
河西工業	293.0	+37.56%	5.42百万
クロスフォー	361.0	+28.47%	3.54百万
窪田製薬ホールディングス	226.0	+28.41%	23.35百万
住石ホールディングス	1,365.0	+28.17%	13.93百万
地盤ネットホールディングス	1,340.0	+27.86%	32.32百万
ビーマップ	1,449.0	+26.11%	54.40千
免疫生物研究所	2,025.0	+24.62%	4.32百万

銘柄	現在値	変動%	出来高
アーキテクツ・スタジオ・ジャパン	1,215.0	-24.77%	541.40千
キッズスター	1,187.00	-18.14%	127.60千
マイクロ波化学	1,065.00	-17.06%	1.77百万
大谷工業	8,390.0	-16.10%	68.00千
日本精密	525.0	-16.00%	138.90千
カヤック	503.0	-15.89%	439.30千
辻・本郷ＩＴコンサルティング	1,737.00	-13.50%	130.50千

当社アプリをインストールQRコードを写真で撮ってアプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

ベトナム 株式

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

Vietnam Construction and Import Export JSC

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

ベトナム投資開発銀行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

バオベト・ホールディングス

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

ホーチミンインフラ投資

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

ヴィエティン銀行

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharma

Duong Hieu Trading and Mining

Development Investment Construction JSC

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

ぺトロベトナム化学肥料

Dong Phu Rubber JSC

Dien Quang JSC

ダナンゴムタイヤ

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp

Dinhvu Port Investment Development

ベトナム株式