ベトナム株式

ベトナムでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
An Phat Plastic and Green	7,240.0	7,300.0	7,210.0	-70.0	-0.96%	964.3K	23/10
ACB	21,300.0	21,300.0	20,200.0	+800.0	+3.90%	40.99M	23/10
APG Securities Joint Stock	4,080.0	4,200.0	4,060.0	-100.0	-2.39%	99.1K	23/10
VietinBank Securities JSC	21,950.0	22,150.0	21,500.0	+300.0	+1.39%	1.66M	23/10
CMC	26,800.0	26,800.0	26,800.0	0.0	0.00%	0	08/10
Dabaco	16,450	16,550	15,900	+400	+2.49%	3.53M	23/10
Ben Tre Pharmaceutical JSC	13,150.0	13,150.0	12,450.0	0.0	0.00%	300	20/10
DIC Holdings Construction JSC	6,250.0	6,350.0	6,220.0	+20.0	+0.32%	14.6K	23/10
FIT INVEST JSC	2,940.0	3,030.0	2,900.0	-30.0	-1.01%	517.3K	23/10
Ha Noi South Housing and Urban Development	7,500.0	7,640.0	7,470.0	-170.0	-2.22%	85.3K	23/10
Phuc Hungnstruction	3,830.0	3,830.0	3,730.0	+90.0	+2.41%	37.3K	23/10
Saigon Thuong Tin Real Estate JSC	4,110.0	4,190.0	4,090.0	-50.0	-1.20%	1.19M	23/10
Son Ha Sai Gon	3,990.0	4,030.0	3,850.0	0.0	0.00%	500	23/10
Sahabank	10,900.0	10,900.0	10,600.0	+100.0	+0.93%	41.36M	23/10
Tay Ninh Cable Car Tour Co.	16,500.0	16,600.0	16,450.0	-100.0	-0.60%	13.6K	23/10
Vietnam Construction and Import Export JSC	15,450.0	15,650.0	15,200.0	-50.0	-0.32%	2.33M	23/10
VIX Securities JSC	12,700.0	12,850.0	12,400.0	+150.0	+1.20%	39.89M	23/10
VNDIRECT Securities	13,750.0	13,850.0	13,600.0	0.0	0.00%	7.92M	23/10
Petrovietnam Camau Fertilizer	35,500.0	35,900.0	34,750.0	+250.0	+0.71%	2.94M	23/10
Central Hydropower JSC	26,300.0	26,350.0	26,150.0	+100.0	+0.38%	2.1K	23/10
Ducgiang Chemicals Detergent Powder	33,700.0	33,750.0	33,500.0	-100.0	-0.30%	208.1K	23/10
Mekong Fisheries JSC	7,800.0	7,920.0	7,800.0	+380.0	+5.12%	1.9K	23/10
Bentre Aquaproduct Import and Export JSC	49,900.0	50,300.0	49,900.0	0.0	0.00%	1.7K	23/10
ACC Binh Duong Investment and Construction JSC	3,800.0	3,840.0	3,730.0	-40.0	-1.04%	197K	23/10
Cuulong Fish JSC	11,000.0	11,050.0	10,800.0	0.0	0.00%	2.9K	23/10
AgriBank Securities JSC	11,600.0	11,650.0	11,450.0	+50.0	+0.43%	135.5K	23/10
Nam Viet Corp	19,050.0	19,600.0	18,700.0	+150.0	+0.79%	1.45M	23/10
Sao Mai Group Corp	4,730.0	4,730.0	4,580.0	+130.0	+2.83%	483.8K	23/10
An Pha Petroleum Group JSC	17,100.0	17,150.0	16,100.0	+1,050.0	+6.54%	270.6K	23/10
Binh Duong Construction Civil Eng	6,290.0	6,390.0	6,200.0	-20.0	-0.32%	141.1K	23/10
BIDV Insurance Corp	19,200.0	19,300.0	19,000.0	-100.0	-0.52%	22.5K	23/10
ベトナム投資開発銀行	34,250.0	34,400.0	33,650.0	+450.0	+1.33%	3.55M	23/10
Binh Dinh Minerals JSC	10,150.0	10,150.0	9,800.0	+150.0	+1.50%	8.2K	23/10
BaoMinh Insurance Corp	14,000.0	14,000.0	13,750.0	0.0	0.00%	96.6K	23/10
Binh Minh Plastics JSC	138,600.0	139,300.0	138,100.0	+500.0	+0.36%	27.8K	23/10
Ben Thanh Rubber JSC	11,200.0	11,400.0	11,200.0	-150.0	-1.32%	2.4K	23/10
BIDV Securities JSC	26,850.0	27,200.0	26,800.0	0.0	0.00%	282.7K	23/10
Ba Ria Thermal Power JSC	6,660.0	6,770.0	6,650.0	0.0	0.00%	27.5K	23/10
Ben Thanh Trading Service JSC	38,050.0	38,050.0	38,050.0	+250.0	+0.66%	500	22/10
バオベト・ホールディングス	69,000.0	69,700.0	68,400.0	0.0	0.00%	504.1K	23/10
3 2 Investment Construction JSC	15,450.0	15,450.0	15,450.0	0.0	0.00%	100	23/10
Construction JSC 47	8,000.0	8,000.0	7,900.0	0.0	0.00%	3.4K	23/10
CuChi Commercial and Industrial Dev	16,550.0	16,550.0	16,550.0	-650.0	-3.78%	100	22/10
Cuu Long Petro Urban Development	3,120.0	3,120.0	3,070.0	0.0	0.00%	12.3K	23/10
Chuong Duong Corp	22,700.0	23,000.0	22,250.0	+100.0	+0.44%	258.9K	23/10
COMA 18 JSC	6,570.0	6,570.0	6,230.0	+70.0	+1.08%	36K	23/10
ホーチミンインフラ投資	13,950.0	14,250.0	13,800.0	-100.0	-0.71%	10.13M	23/10
Cat Loi JSC	54,000.0	54,000.0	54,000.0	0.0	0.00%	800	23/10
Cat Lai Port JSC	26,850.0	26,900.0	26,550.0	+50.0	+0.19%	5.3K	23/10
Cho Lon Water Supply JSC	48,000.0	48,000.0	48,000.0	-3,000.0	-5.88%	100	22/10
CMC Corp	19,750.0	20,150.0	19,650.0	-400.0	-1.99%	368.3K	23/10
Camau Trading JSC	7,550.0	7,550.0	7,550.0	0.0	0.00%	0	08/10
Camimex JSC	4,500.0	4,530.0	4,490.0	0.0	0.00%	52.3K	23/10
Clean Natural Gas Vietnam JSC	19,400.0	19,450.0	18,700.0	-100.0	-0.51%	4.8K	23/10
Materials Petroleum JSC	30,950.0	30,950.0	28,800.0	0.0	0.00%	1.1K	22/10
Southern Rubber Industry JSC	12,050.0	12,050.0	11,600.0	+50.0	+0.42%	290.8K	23/10
South Basic Chemicals JSC	24,350.0	24,750.0	23,750.0	+500.0	+2.10%	713.3K	23/10
Cotec Construction JSC	67,000.0	67,800.0	65,300.0	+1,500.0	+2.29%	593.3K	23/10
ヴィエティン銀行	30,950.0	31,000.0	30,300.0	+400.0	+1.31%	8.48M	23/10
CuongThuan Idico Development Invest	16,400.0	16,650.0	16,200.0	-350.0	-2.09%	306.5K	23/10
Industrial Urban Development JSC	21,600.0	21,650.0	21,500.0	+50.0	+0.23%	24.1K	23/10
Cuu Long Pharmaceutical	47,950.0	49,500.0	46,350.0	-1,550.0	-3.13%	531.3K	23/10
Hoa An JSC	54,000.0	56,300.0	53,700.0	-1,100.0	-2.00%	21.9K	23/10
Dong Hai JSC of Bentre	38,600	38,700	37,150	-150	-0.39%	431.4K	23/10
DHG Pharma	87,900.0	87,900.0	87,600.0	-100.0	-0.11%	4.4K	23/10
DHM	6,890.0	6,890.0	6,890.0	+60.0	+0.88%	100	23/10
Development Investment Construction JSC	10,150.0	10,250.0	10,000.0	0.0	0.00%	5.24M	23/10
Duc Long Gia Lai Group JSC	1,950.00	1,980.00	1,930.00	0.00	0.00%	580.8K	23/10
DOMESCO Medical Import Export	55,600.0	55,600.0	55,600.0	0.0	0.00%	400	23/10
ぺトロベトナム化学肥料	21,650.0	22,000.0	21,600.0	-200.0	-0.92%	2.36M	23/10
Dong Phu Rubber JSC	37,950.0	38,600.0	37,950.0	-400.0	-1.04%	213.2K	23/10
Dien Quang JSC	9,280.0	9,280.0	9,250.0	-20.0	-0.22%	4.9K	22/10
ダナンゴムタイヤ	9,530.0	9,590.0	9,450.0	0.0	0.00%	108.6K	23/10
DRH Holdings JSC	1,070.0	1,130.0	1,070.0	0.0	0.00%	0	09/10
Dam Sen Water Park Corp	36,700.0	36,700.0	36,600.0	+100.0	+0.27%	5.2K	23/10
De Tam JSC	3,650.0	3,650.0	3,420.0	+230.0	+6.73%	22.9K	23/10
Dai Thien Loc Corp	11,500.0	11,500.0	11,250.0	+250.0	+2.22%	1.3K	23/10
Dinhvu Port Investment Development	74,700.0	75,000.0	74,600.0	-300.0	-0.40%	7K	23/10
Bluemarq Group	10,450.0	10,650.0	10,450.0	-150.0	-1.42%	6.28M	23/10
Da Nang Construction Building Mater	2,990.0	2,990.0	2,990.0	0.0	0.00%	300	23/10
Vietnam Export Import Commercial	17,850.0	18,100.0	16,900.0	+900.0	+5.31%	20.06M	23/10
Elcom Tech Communications	11,450.0	11,800.0	11,450.0	-350.0	-2.97%	599.3K	23/10
Everpia Vietnam JSC	8,600.0	8,600.0	8,480.0	0.0	0.00%	15.6K	23/10
Phan Vu Ha Nam Concrete JSC	2,840.0	2,890.0	2,840.0	-50.0	-1.73%	22.5K	23/10
Fecon Foundation Engineering	10,800.0	10,950.0	10,700.0	-100.0	-0.92%	601.7K	23/10
Foreign Trade Development Invest	24,000.0	24,000.0	24,000.0	0.0	0.00%	100	21/10
Sao Ta Foods JSC	36,500.0	36,600.0	36,300.0	+150.0	+0.41%	48.8K	23/10
FPT Corp	57,000.0	57,200.0	56,600.0	-400.0	-0.70%	7.09M	23/10
ぺトロベトナムガス	78,300.0	80,000.0	78,100.0	+200.0	+0.26%	775K	23/10
Duc Thanh Wood Processing	15,800.0	15,900.0	15,800.0	-100.0	-0.63%	2.8K	23/10
Gia Lai Hydropower JSC	25,300	25,350	24,800	-50	-0.20%	3.4K	23/10
Binh Thanh Import Export Production	8,670.0	8,670.0	8,050.0	+560.0	+6.91%	318.6K	23/10
ジェマディプト	57,100.0	57,400.0	56,300.0	-400.0	-0.70%	1.9M	23/10
International Gas Product Shipping	10,250.0	10,300.0	10,150.0	-50.0	-0.49%	67.7K	23/10
Thuan An Wood Processing	7,320.0	7,320.0	6,830.0	0.0	0.00%	0	12/10
‎ホアンアイン・ザライ	14,700.0	14,800.0	14,600.0	0.0	0.00%	2.02M	23/10
Hai An Transport and Stevedoring	51,300.0	51,500.0	50,800.0	+400.0	+0.79%	524.6K	23/10
Hapaco Group JSC	7,150.0	7,180.0	6,710.0	-30.0	-0.42%	8K	23/10
An Duong Thao Dien Real estate Trad	2,540.0	2,550.0	2,480.0	0.0	0.00%	43K	23/10
Hacisco JSC	9,520.0	9,520.0	9,520.0	+620.0	+6.97%	3K	23/10
Hang Xanh Motors Service JSC	8,550.0	8,580.0	8,520.0	0.0	0.00%	56.9K	23/10
Ho Chi Minh City Securities Corp	24,000.0	24,250.0	23,650.0	-100.0	-0.41%	3.63M	23/10
Ba Ria Vung Tau House Development	11,800.0	12,250.0	11,550.0	+150.0	+1.29%	3.21M	23/10
Ha Do Group JSC	15,550.0	15,600.0	15,400.0	+100.0	+0.65%	928.3K	23/10
Hoang Huy Investment Services	9,520.0	9,550.0	9,320.0	+100.0	+1.06%	1.45M	23/10
Hochiminh City Metal Corp	10,900.0	10,900.0	10,850.0	0.0	0.00%	4.3K	23/10
ホアファット・グループ	20,950.0	21,250.0	20,950.0	-300.0	-1.41%	12.95M	23/10
Hoang Quan Consulting Trading Serv	1,980.00	1,990.00	1,960.00	+10.00	+0.51%	1.32M	23/10
ドイツ銀行 AG ロンドン	34,000.0	34,000.0	33,950.0	-2,500.0	-6.85%	9.1K	23/10
Hoasen Group	11,050.0	11,050.0	10,800.0	+100.0	+0.91%	3.65M	23/10
Ha Tien 1 Cement	13,550.0	13,750.0	13,300.0	+150.0	+1.12%	843.9K	23/10
Idico Infrastructure Development	18,800.0	18,900.0	18,700.0	+100.0	+0.53%	5.6K	23/10
Truong Long Engineering and Auto	19,550.0	19,800.0	19,300.0	-250.0	-1.26%	3.2K	23/10
Logistics Vicem JSC	13,150.0	13,150.0	11,650.0	+700.0	+5.62%	8.2K	22/10
HUD1 Investment and Construction	4,950.0	4,950.0	4,950.0	+250.0	+5.32%	100	21/10
International Development & Investm	5,450.0	5,580.0	5,310.0	+150.0	+2.83%	757.8K	23/10
Becamex Infrastructure Development	7,360.0	7,420.0	7,280.0	-100.0	-1.34%	1.14M	23/10
Imexpharm Corp	35,600.0	35,600.0	35,000.0	0.0	0.00%	11K	23/10
Investment Trading of Real Estate	9,270.0	9,280.0	9,020.0	+170.0	+1.87%	62.8K	23/10
ITD Tech	10,600.0	10,600.0	10,100.0	+200.0	+1.92%	52.6K	23/10
Japan Vietnam Medical Instrument JSC	2,810.0	2,880.0	2,790.0	-40.0	-1.40%	131.2K	23/10
Kinh Bac City Development Share	27,000.0	27,000.0	26,750.0	-100.0	-0.37%	771.9K	23/10
Kido	50,800.0	51,000.0	50,700.0	-200.0	-0.39%	20.1K	23/10
Khang Dien House Trading Invest	15,100.0	15,300.0	14,800.0	+200.0	+1.34%	7.89M	23/10
Khanh Hoa Power JSC	9,950.0	9,950.0	9,950.0	-30.0	-0.30%	3.8K	23/10
Mirae JSC	2,210.0	2,210.0	2,200.0	0.0	0.00%	3.2K	23/10
Binh Duong Mineral and Construction	13,550.0	13,600.0	13,400.0	+50.0	+0.37%	1.26M	23/10
Lilama 10 JSC	31,200.0	31,200.0	31,200.0	+2,000.0	+6.85%	5.9K	23/10
Long An Food Processing Export JSC	18,500.0	18,500.0	17,700.0	+450.0	+2.49%	500	23/10
Lam Dong Mineral and Building Mater	26,900.0	27,150.0	26,550.0	+50.0	+0.19%	1.7K	23/10
Lizen JSC	6,730.0	6,740.0	6,610.0	-10.0	-0.15%	1.29M	23/10
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.0	0.00%	0	29/04
Long Giang Investment and Urban Dev	3,910.0	4,170.0	3,910.0	-10.0	-0.26%	58K	23/10
Long Hau Corp	26,750.0	26,950.0	26,700.0	-150.0	-0.56%	85.5K	23/10
Lix Detergent JSC	25,500.0	26,400.0	25,500.0	-700.0	-2.67%	54.8K	23/10
Lilama 18 JSC	13,000.0	13,000.0	13,000.0	0.0	0.00%	0	15/10
Lam Son Sugar JSC	7,840.0	7,860.0	7,760.0	+20.0	+0.26%	9.8K	23/10
軍隊商業銀行	19,800.0	19,900.0	19,650.0	-100.0	-0.50%	10.9M	23/10
My Chau Printing & Packaging Holdin	28,650.0	28,650.0	28,400.0	+50.0	+0.17%	31.2K	23/10
Mien Dong JSC	49,650.0	49,900.0	48,000.0	+1,650.0	+3.44%	16.8K	23/10
MHC JSC	6,800.0	6,800.0	6,790.0	0.0	0.00%	3.1K	23/10
マサングループ	74,200	75,300	73,900	+300	+0.41%	4.7M	23/10
Mobile World Investment Corp	75,500	75,500	74,600	+200	+0.27%	2.13M	23/10
Nam Viet JSC	13,750.0	13,750.0	13,750.0	+50.0	+0.36%	100	23/10
577 Investment	17,200.0	17,200.0	16,900.0	0.0	0.00%	21.3K	23/10
NoiBai Cargo Terminal Services JSC	83,100.0	83,100.0	83,000.0	0.0	0.00%	17.5K	23/10
Nam Kim Steel JSC	12,000.0	12,050.0	11,700.0	0.0	0.00%	5.84M	23/10
Nam Long Investment Corp	23,300.0	23,750.0	22,850.0	+150.0	+0.65%	2.45M	23/10
Nui Nho Stone JSC	47,600.0	47,700.0	46,950.0	-100.0	-0.21%	31K	23/10
PetroVietnam Power Nhon Trach 2 JSC	24,100.0	24,350.0	24,000.0	-250.0	-1.03%	780K	23/10
Tu Liem Urban Development JSC	12,350.0	12,400.0	12,150.0	+100.0	+0.82%	296K	23/10
Ninh Van Bay Travel Real Estate	7,100.0	7,100.0	7,100.0	-450.0	-5.96%	200	23/10
Ocean Group JSC	2,160.0	2,210.0	2,160.0	-40.0	-1.82%	184.8K	23/10
OPC Pharmaceutical JSC	19,800.0	19,800.0	19,600.0	+400.0	+2.06%	1.4K	23/10
Dry Cell and Storage Battery	15,150.0	15,400.0	15,050.0	-150.0	-0.98%	225.8K	23/10
PAN Group JSC	18,100.0	18,500.0	17,950.0	-200.0	-1.09%	1.12M	23/10
Dong Nai Port JSC	84,000.0	84,000.0	84,000.0	+800.0	+0.96%	4K	23/10
Phat Dat Real Estate Development	12,150.0	12,450.0	12,050.0	+100.0	+0.83%	8.41M	23/10
PetroVietnam General Services Corp	56,700.0	57,100.0	54,200.0	+3,300.0	+6.18%	1.47M	23/10
Petrolimex Gas Corp JSC	15,450.0	15,550.0	15,150.0	-250.0	-1.59%	19.7K	23/10
Petrovietnam Low Pressure Gas Distr	23,000.0	23,200.0	23,000.0	-300.0	-1.29%	5.8K	23/10
Petrolimex Insurance Corp	20,000.0	20,900.0	20,000.0	+150.0	+0.76%	1.5K	23/10
Phuoc Hoa Rubber JSC	32,550.0	32,850.0	32,450.0	0.0	0.00%	258.4K	23/10
Petrolimex International Trading	6,890.0	6,930.0	6,820.0	-10.0	-0.14%	3.6K	23/10
Petrolimex Joint Stock Tanker Co	9,000.0	9,000.0	9,000.0	-50.0	-0.55%	800	23/10
PNC ファイナンシャル･サービシズ･グループ･インク	21,950.0	21,950.0	21,950.0	0.0	0.00%	0	09/10
Phu Nhuan Jewelry JSC	17,450.0	18,500.0	17,300.0	-1,150.0	-6.18%	24.21M	23/10
Pha Lai Thermal Power JSC	8,770.0	8,890.0	8,750.0	-40.0	-0.45%	63.3K	23/10
Phu Tai JSC	30,900.0	30,900.0	30,500.0	0.0	0.00%	154.3K	23/10
ICAPITAL Investment JSC	5,390.0	5,390.0	5,010.0	+60.0	+1.13%	7.4K	23/10
Victory Capital JSC	1,670.0	1,670.0	1,610.0	+20.0	+1.21%	53.9K	23/10
PetroVietnam Drilling Well Services	18,700.0	19,150.0	18,550.0	-200.0	-1.06%	4.69M	23/10
PetroVietnam Transportation Corp	23,700.0	23,950.0	23,350.0	+100.0	+0.42%	5.38M	23/10
Quoc Cuong Gia Lai JSC	10,500.0	10,750.0	10,200.0	-150.0	-1.41%	129.5K	23/10
Rangdong Light source and Vacuum	72,700	72,700	72,000	0	0.00%	600	23/10
Refrigeration Electrical Engineerin	45,900.0	46,000.0	45,700.0	-100.0	-0.22%	113.8K	23/10
Sam Holdings	6,000.0	6,000.0	5,920.0	-60.0	-0.99%	83.4K	23/10
Savimex Corp	12,600.0	12,600.0	12,050.0	0.0	0.00%	11.9K	23/10
Song Ba JSC	23,950.0	24,000.0	23,850.0	-50.0	-0.21%	4.1K	23/10
Thanh Thanh Cong Tay Ninh	20,950.0	21,200.0	20,700.0	-250.0	-1.18%	1.29M	23/10
Construction JSC No5	14,350.0	14,350.0	14,350.0	-900.0	-5.90%	100	23/10
Saigon Fuel JSC	18,200.0	18,200.0	18,200.0	0.0	0.00%	0	01/10
Southern Fertilizer JSC	10,100.0	10,100.0	9,900.0	+190.0	+1.92%	200	23/10
Sea & Air Freight International	26,800.0	26,800.0	24,500.0	+1,700.0	+6.77%	2.1K	23/10
Saigon Telecommunication & Tech	10,400.0	10,500.0	10,200.0	+250.0	+2.46%	4K	23/10
Son Ha International Corp	14,000.0	14,050.0	13,850.0	0.0	0.00%	218.3K	23/10
Southern Hydropower JSC	31,400.0	31,400.0	31,400.0	0.0	0.00%	3K	23/10
Can Don Hydro Power JSC	13,950.0	13,950.0	13,850.0	+100.0	+0.72%	49.6K	23/10
SJ JSC	54,300.0	54,500.0	54,000.0	-100.0	-0.18%	8.8K	23/10
Superdong Fast Ferry Kien Giang JSC	7,280.0	7,300.0	7,240.0	+10.0	+0.14%	6.6K	23/10
Saigon Machinery Spare Parts JSC	7,350.0	7,350.0	7,350.0	+470.0	+6.83%	5.3K	22/10
Sai Gon Mien Trung Beer	41,550.0	41,550.0	41,000.0	+450.0	+1.09%	2.2K	23/10
SMC Investment Trading JSC	10,300.0	10,500.0	9,590.0	0.0	0.00%	163K	23/10
SPM Corp	8,500.0	8,500.0	8,500.0	0.0	0.00%	100	22/10
Sao Vang Rubber JSC	35,950.0	35,950.0	33,500.0	-50.0	-0.14%	800	21/10
Searefico	7,280.0	7,400.0	6,970.0	-160.0	-2.15%	7.4K	23/10
Southern Seed Corp	20,950.0	21,000.0	20,950.0	-800.0	-3.68%	400	23/10
SSI Securities	19,950.0	20,150.0	19,900.0	-200.0	-0.99%	20.68M	23/10
ST8 Holdings JSC	2,100.0	2,180.0	2,100.0	-70.0	-3.23%	158.4K	23/10
サコム銀行	68,500.0	68,500.0	63,700.0	+4,400.0	+6.86%	8.23M	23/10
South Logistics JSC	30,750.0	30,750.0	30,700.0	-1,750.0	-5.38%	400	23/10
Saigon General Service Corp	17,700.0	17,700.0	17,350.0	+350.0	+2.02%	400	23/10
Sonadezi Long Thanh Shareholding Co	28,200.0	28,300.0	27,900.0	0.0	0.00%	12.9K	23/10
Thac Ba Hydropower JSC	31,300.0	31,300.0	31,300.0	0.0	0.00%	300	23/10
Tan Cang Logistics and Stevedoring	29,100.0	29,200.0	28,850.0	-100.0	-0.34%	16.9K	23/10
Thanh Cong Textile Garment Invest	15,600.0	15,600.0	15,250.0	+50.0	+0.32%	1.04M	23/10
Janus JSC	10,200.0	10,200.0	10,000.0	0.0	0.00%	328.3K	23/10
Taicera Enterprise Co	2,150.0	2,150.0	2,010.0	+10.0	+0.47%	300	23/10
Binh Duong Trade and Development	6,730.0	6,730.0	6,550.0	+10.0	+0.15%	64.8K	23/10
トゥ・ドゥック・ハウシング・デベロップメント	2,700.0	2,720.0	2,680.0	0.0	0.00%	20.6K	23/10
Thu Duc Water Supply JSC	45,550.0	45,950.0	45,500.0	0.0	0.00%	900	20/10
Tien Giang Investment Construction	26,750.0	26,800.0	26,500.0	-50.0	-0.19%	25.1K	23/10
Tan Binh Import Export JSC	40,650.0	40,650.0	35,450.0	0.0	0.00%	0	23/09
Thien Long Group Corp	55,500.0	55,900.0	55,300.0	-400.0	-0.72%	125.4K	23/10
Tienlen Steel Corp JSC	3,420.0	3,440.0	3,340.0	-10.0	-0.29%	128.8K	23/10
Thac Mo Hydropower JSC	52,100.0	52,100.0	52,100.0	-100.0	-0.19%	100	23/10
Transimex Saigon Corp	31,900.0	31,900.0	31,900.0	+50.0	+0.16%	100	23/10
TMT Motor JSC	11,500.0	11,500.0	11,500.0	+200.0	+1.77%	100	23/10
Thong Nhat Rubber JSC	29,300.0	29,300.0	29,300.0	+1,900.0	+6.93%	200	19/10
TNT JSC	9,700.00	9,740.00	9,200.00	-90.00	-0.92%	209.2K	23/10
Tan Dai Hung Plastic JSC	10,600.0	10,600.0	10,600.0	-750.0	-6.61%	300	23/10
Traphaco JSC	35,900.0	36,000.0	35,900.0	-100.0	-0.28%	400	23/10
Tay Ninh Rubber JSC	23,050.0	23,600.0	22,900.0	+200.0	+0.88%	114.1K	23/10
Techno Agricultural Supplying JSC	1,770.0	1,770.0	1,720.0	0.0	0.00%	53.2K	23/10
Truong Thanh Furniture Corp	1,240.0	1,280.0	1,240.0	-40.0	-3.13%	1.3M	23/10
T Cap Securities JSC	6,140.0	6,170.0	6,050.0	-90.0	-1.44%	4.8K	23/10
Thien Viet Securities JSC	13,300.0	13,300.0	12,700.0	+300.0	+2.31%	36.8K	23/10
Taya Vietnam Electric Wire and Cabl	16,800.0	16,950.0	16,800.0	0.0	0.00%	400	23/10
Idico Urban and House Development	54,000.0	54,100.0	54,000.0	+100.0	+0.19%	3.1K	23/10
Vnsteel Vicasa JSC	6,910	6,910	6,780	+450	+6.97%	47.2K	23/10
JSC Bank for Foreign Trade of Viet Nam	56,800	57,000	56,200	+500	+0.89%	3.28M	23/10
Vinacafe Bien Hoa JSC	293,100	293,300	293,000	-21,900	-6.95%	500	23/10
Viet Nam Fumigation JSC	41,750.0	41,750.0	41,700.0	-50.0	-0.12%	2.4K	23/10
Vinh Hoan Corp	52,100.0	52,800.0	51,000.0	+600.0	+1.17%	262.2K	23/10
ビングループ	236,500	236,500	229,000	+3,600	+1.55%	2.02M	23/10
Vien Dong Investment Development	4,000.0	4,000.0	4,000.0	-170.0	-4.08%	300	23/10
Vietnam Petroleum Transport JSC	9,860.0	9,860.0	9,740.0	+40.0	+0.41%	38.7K	23/10
Vimedimex Medi Pharma JSC	13,500.0	13,650.0	12,500.0	+200.0	+1.50%	4.8K	23/10
Thanh Thanh Cong Tourist JSC	5,060.0	5,060.0	4,970.0	0.0	0.00%	300	23/10
Vinalink International Freight Forw	18,900.0	18,900.0	18,900.0	0.0	0.00%	13.3K	23/10
ベトナム・デイリー・プロダクツ	57,600.0	58,100.0	57,500.0	-500.0	-0.86%	1.79M	23/10
Vietnam Sun Corp	6,000.0	6,070.0	6,000.0	0.0	0.00%	28.4K	23/10
Vietnam Ocean Shipping JSC	12,100.00	12,200.00	11,900.00	0.00	0.00%	1.2M	23/10
Van Phat Hung Corp	2,630.0	2,650.0	2,550.0	-20.0	-0.75%	13.8K	23/10
Vrc Real Estate and Investment JSC	11,500.0	11,500.0	10,650.0	+150.0	+1.32%	245.1K	23/10
Vietnam Container Shipping	15,100.0	15,500.0	14,400.0	+550.0	+3.78%	27.07M	23/10
Vinh Son Song Hinh Hydropower JSC	41,300.0	41,400.0	41,200.0	0.0	0.00%	9.7K	23/10
Water Supply Sewerage Construction	20,000.0	20,000.0	20,000.0	+1,300.0	+6.95%	100	23/10
Viettronics Tan Binh JSC	11,350.0	11,350.0	11,350.0	-650.0	-5.42%	100	23/10
Vietnam Tanker JSC	10,750.0	10,950.0	10,650.0	-150.0	-1.38%	555.9K	23/10
Binh Dien Fertilizer JSC	57,700.0	58,400.0	57,000.0	-700.0	-1.20%	102.8K	23/10
Nafoods Group JSC	48,000.0	48,000.0	47,800.0	0.0	0.00%	244.7K	23/10
Century Synthetic Fiber Corp	7,900.0	7,900.0	7,720.0	0.0	0.00%	4K	23/10
Vietnam Pesticide JSC	8,300.0	8,300.0	8,280.0	0.0	0.00%	4.6K	23/10
Travel Investment and Seafood Devel	7,650.0	7,700.0	7,650.0	-550.0	-6.71%	1.2K	23/10
Deo Ca Traffic Infrastructure Investment JSC	9,660	9,710	9,560	-80	-0.82%	3.04M	23/10
Truong Thanh Energy and Real Estate JSC	6,130.0	6,130.0	6,130.0	0.0	0.00%	67K	23/10
Sesan 4A Hydroelectric	31,500.0	31,500.0	31,500.0	-2,000.0	-5.97%	1K	21/10
Tin Nghia Industrial	15,900.0	15,900.0	15,750.0	0.0	0.00%	33.6K	23/10
Damsan	7,710.0	7,710.0	7,630.0	+10.0	+0.13%	37.1K	23/10
Hcd Investment Producing	5,960.0	6,000.0	5,890.0	-40.0	-0.67%	33.9K	23/10
Ha Long Investment	4,840.0	4,950.0	4,600.0	-80.0	-1.63%	464.9K	23/10
Hoang Huy Investment	12,000.0	12,150.0	11,850.0	0.0	0.00%	7.04M	23/10
Dong A Hotel Group	2,460.0	2,590.0	2,460.0	-130.0	-5.02%	75.4K	23/10
Hanoi Beer Alcohol	27,350.0	27,350.0	26,450.0	-100.0	-0.36%	400	22/10
PC1 JSC	19,500.0	19,600.0	19,250.0	0.0	0.00%	881.3K	23/10
Saigon Beer Alcohol Beverage	43,200	43,400	43,100	-200	-0.46%	216.9K	23/10
Pacific Petroleum Transport	21,200	22,100	21,200	-500	-2.30%	1.02M	23/10
An Giang Fruit-Vegetables	15,450	15,600	15,000	+150	+0.98%	16.4K	23/10
No Va Land Invest	10,600	10,900	10,600	-100	-0.93%	12.1M	23/10
FPT Securities	19,150.0	19,450.0	19,150.0	-100.0	-0.52%	832.7K	23/10
Viet Nam International Commercial Joint Stock Bank	14,200	14,200	13,950	+150	+1.07%	5.02M	23/10
Viet Nam Power	20,600.0	20,650.0	20,600.0	-50.0	-0.24%	1.1K	23/10
ベトジェットエア	129,700	130,200	128,000	+1,100	+0.86%	884.1K	23/10
A Dong Paint	24,000	24,200	24,000	0	0.00%	2.8K	23/10
Hydro Power No3	41,450.0	41,450.0	40,200.0	+1,250.0	+3.11%	900	22/10
Do Thanh Tech	18,500.0	18,500.0	18,500.0	+100.0	+0.54%	500	23/10
Saigon Viendong Tech	9,000.0	9,010.0	9,000.0	+10.0	+0.11%	5.7K	23/10
Dat Phuong	30,800.0	31,000.0	29,900.0	+400.0	+1.32%	1.06M	23/10
Gia Lai Electricity	12,100	12,150	12,000	+50	+0.41%	63K	23/10
LDG Investment	2,420.0	2,420.0	2,380.0	-20.0	-0.82%	491.4K	23/10
Vietnam National Petro	35,450.0	36,400.0	35,300.0	-400.0	-1.12%	2.88M	23/10
Military Insurance	15,750	15,850	15,650	-50	-0.32%	102.2K	23/10
Siam Brothers Vietnam	6,100.0	6,100.0	6,100.0	-40.0	-0.65%	200	22/10
City Auto	17,600.0	18,600.0	17,600.0	-1,050.0	-5.63%	179.5K	23/10
Thanh Nam	4,210.0	4,250.0	4,090.0	-20.0	-0.47%	12.5K	23/10
Everland Investment	3,900.0	3,950.0	3,850.0	-70.0	-1.76%	714.8K	23/10
Hoa Tho Textile	34,600	34,800	34,500	0	0.00%	17.5K	23/10
Digiworld	46,200	46,800	45,700	+500	+1.09%	1.25M	23/10
An Phat Yen Bai Mineral Plastic	10,200.0	10,400.0	10,150.0	-100.0	-0.97%	274.6K	23/10
TDG Global Investment JSC	2,090.00	2,130.00	2,090.00	+10.00	+0.48%	9.3K	23/10
Sai Gon Cargo	40,550	41,300	40,400	-350	-0.86%	114.2K	23/10
Kien Long Commercial	11,350	11,350	11,050	+200	+1.79%	160.2K	23/10
Viet Capital	19,600.0	19,700.0	19,350.0	+100.0	+0.51%	7.54M	23/10
Viet Thang	15,300.0	15,300.0	15,300.0	-500.0	-3.16%	100	23/10
Viet Dragon	10,500.0	10,500.0	10,150.0	+100.0	+0.96%	411.6K	23/10
Binh Duong Water	42,050.0	42,050.0	41,850.0	-350.0	-0.83%	9K	23/10
Vidipha Central Pharma	30,000.0	30,000.0	30,000.0	+400.0	+1.35%	1K	23/10
Pha Le Plastics	3,360.0	3,480.0	3,300.0	-90.0	-2.61%	17.2K	23/10
Vietnam Prosperity	24,100.0	24,100.0	23,650.0	+150.0	+0.63%	11.35M	23/10
Hanoi Plastics	9,780	9,890	9,650	-20	-0.20%	13.8K	23/10
Fortune Vietnam Joint Stock Commercial Bank	40,400	41,700	39,050	+1,400	+3.59%	3.46M	23/10
Van Phu	57,400.0	57,700.0	54,700.0	+1,600.0	+2.87%	2.59M	23/10
ビンコム・リテール	25,000.0	25,100.0	24,600.0	-300.0	-1.19%	3.6M	23/10
Thang Long Urban	7,940.0	7,950.0	7,810.0	+50.0	+0.63%	154.7K	23/10
Kosy	5,050	5,050	5,050	-370	-6.83%	162.9K	23/10
Nam Hoa Trading	11,300	11,300	10,700	-50	-0.44%	5.6K	23/10
Viettel Construction	68,900	69,500	68,600	0	0.00%	103K	23/10
DSC Securities	9,780	9,790	9,560	+40	+0.41%	6.7K	23/10
Ho Chi Minh City Develop	22,550.0	22,550.0	22,000.0	+200.0	+0.89%	12.1M	23/10
Taseco Air Services	59,300.0	59,300.0	59,300.0	0.0	0.00%	1.1K	23/10
Gelex JSC	24,100.0	24,150.0	23,450.0	+450.0	+1.90%	10.23M	23/10
Saigon Real Estate	10,100.0	10,250.0	9,950.0	+100.0	+1.00%	54.9K	23/10
Viet Phat Import Export	1,070.0	1,100.0	1,070.0	-30.0	-2.73%	163K	23/10
Petro Center	5,600.0	5,600.0	5,600.0	+20.0	+0.36%	2.3K	23/10
Investment and Industrial Development	41,650	41,900	40,750	+850	+2.08%	1.3M	23/10
Petrovietnam RP	29,050	30,000	28,900	-150	-0.51%	7.07M	23/10
Petrovietnam Power	12,550.0	12,600.0	12,450.0	0.0	0.00%	4.15M	23/10
FPT Digital	150,000.0	154,000.0	148,200.0	-1,500.0	-0.99%	469.5K	23/10
Vinhomes	64,300	64,400	63,000	+300	+0.47%	6.43M	23/10
Vietnam Rubber	31,750	32,250	31,750	-150	-0.47%	1.59M	23/10
Power Generation	20,600	20,850	20,350	-100	-0.48%	4.6K	23/10
HELIOS Biotech	7,540.0	7,650.0	7,410.0	+20.0	+0.27%	675.1K	23/10
Tien Phong Commercial	13,000.0	13,100.0	12,550.0	+250.0	+1.96%	30.09M	23/10
Techcombank	34,200.0	34,350.0	33,750.0	+50.0	+0.15%	16.31M	23/10
Binh Dinh Pharma	46,450.0	46,450.0	45,600.0	-300.0	-0.64%	400	23/10
YEAH1 Gr	8,070.0	8,290.0	8,070.0	-80.0	-0.98%	1.02M	23/10
Viet Brand Invest	10,500	10,500	10,400	0	0.00%	1.2K	21/10
EVF General Finance JSC	11,950	12,150	11,850	-50	-0.42%	1.59M	23/10
HHP Global JSC	17,200.0	17,350.0	16,950.0	-100.0	-0.58%	550.6K	23/10
Hai Phat Invest	3,800.0	3,830.0	3,770.0	+20.0	+0.53%	616.3K	23/10
Sai Gon Ground	52,000.0	52,200.0	52,000.0	+100.0	+0.19%	20K	23/10
Thu Dau Mot Water	59,400.0	59,400.0	58,500.0	0.0	0.00%	53.2K	23/10
Create Capital Vietnam	5,020.0	5,100.0	5,020.0	-70.0	-1.38%	528.8K	23/10
Century Land	4,890.0	4,970.0	4,480.0	+80.0	+1.66%	385.5K	23/10
FIRST REAL	2,910.0	2,950.0	2,830.0	-10.0	-0.34%	63.2K	23/10
YBM JSC	9,730.0	9,730.0	9,730.0	-10.0	-0.10%	100	23/10
Hung Thinh Incons	7,730.0	7,810.0	7,640.0	-20.0	-0.26%	449K	23/10
HVC Invest	10,950.0	11,000.0	10,650.0	0.0	0.00%	345.9K	23/10
Song Hong Garment	34,200.0	34,550.0	33,000.0	+700.0	+2.09%	315.7K	23/10
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.0	0.00%	0	01/07
Sonadezi Chau Duc	20,200.0	20,250.0	19,600.0	+600.0	+3.06%	1.29M	23/10
Thua Thien Hue	10,750.0	10,900.0	10,700.0	-300.0	-2.71%	3.3K	23/10
ICD Tan Cang Long Binh	19,000.0	19,200.0	19,000.0	0.0	0.00%	40.5K	23/10
Vietnam Airlines	21,050.0	21,150.0	20,800.0	0.0	0.00%	372.1K	23/10
Rox Key Holdings JSC	11,500.0	11,500.0	11,500.0	-350.0	-2.95%	500	23/10
Viglacera	44,500.0	45,500.0	43,800.0	+300.0	+0.68%	467.6K	23/10
Power Engineering	26,000.0	26,300.0	25,850.0	-350.0	-1.33%	117K	23/10
An Gia Real Estate Investment and Development	9,490.00	9,550.00	9,340.00	-10.00	-0.11%	82.2K	23/10
TNH Hospital JSC	7,610.00	7,750.00	7,400.00	+60.00	+0.79%	117.2K	23/10
An Phat Holdings JSC	7,110.00	7,170.00	7,100.00	-40.00	-0.56%	110.5K	23/10
Orient Commercial Joint Stock Bank	10,800.00	10,800.00	10,350.00	+450.00	+4.35%	6.48M	23/10
Vietnam Maritime Commercial Joint Stock Bank	15,500.00	15,600.00	15,350.00	+100.00	+0.65%	8.02M	23/10
Clever Group	7,510.00	7,510.00	7,050.00	-10.00	-0.13%	13.9K	23/10
Vu Dang Investment Trading JSC	4,670.00	4,750.00	4,670.00	-350.00	-6.97%	500	23/10
BKG Viet Nam Investment JSC	2,010.00	2,020.00	1,960.00	0.00	0.00%	40.7K	23/10
Thuan Duc JSC	28,400.00	28,800.00	27,950.00	+400.00	+1.43%	323.7K	23/10
ASG	15,800.00	15,800.00	15,800.00	-300.00	-1.86%	300	21/10
Truong Thanh Development and Construction	10,700.00	10,850.00	10,700.00	-100.00	-0.93%	48.5K	23/10
CIC JSC	5,520.00	5,600.00	5,500.00	-30.00	-0.54%	21.9K	23/10
Binhthuan Agriculture Services	2,900.00	2,910.00	2,860.00	0.00	0.00%	85.5K	23/10
JSC for Telecoms and Informatics	17,100.00	17,100.00	17,100.00	0.00	0.00%	5.6K	23/10
Tien Son Thanh Hoa JSC	2,090.00	2,130.00	2,030.00	-10.00	-0.48%	15.5K	23/10
Dat Xanh Real Estate Services JSC	5,200.00	5,290.00	5,150.00	-60.00	-1.14%	2.47M	23/10
Khai Hoan Land Real Estate JSC	4,550.00	4,590.00	4,540.00	-40.00	-0.87%	4.04M	23/10
Vietnam National Seed JSC	59,000.00	59,000.00	59,000.00	0.00	0.00%	100	23/10
Tien Phong Securities	16,000.00	16,000.00	15,250.00	+400.00	+2.56%	11.3M	23/10
Southeast Asia Commercial Joint Stock Bank	16,650.00	16,650.00	15,950.00	+600.00	+3.74%	3.01M	23/10
BAF Viet Nam Agriculture JSC	31,500.00	31,750.00	30,900.00	0.00	0.00%	3.39M	23/10
Quang Tri Minh Hung JSC	6,260.00	6,350.00	6,060.00	0.00	0.00%	600	23/10
An Cuong Wood Working JSC	30,000.00	30,500.00	29,300.00	+400.00	+1.35%	8K	23/10
911 JSC	2,960.00	3,050.00	2,960.00	-80.00	-2.63%	27.6K	23/10
Sai Gon Vrg Investment	49,900.00	50,100.00	49,650.00	-100.00	-0.20%	41.3K	23/10
Siba High Tech Mechanical JSC	14,500.00	14,650.00	14,450.00	-150.00	-1.02%	150.8K	23/10
Hua Na Hydropower JSC	21,000.00	21,000.00	21,000.00	0.00	0.00%	11.5K	23/10
Quy Nhon Port JSC	29,800.00	29,800.00	29,800.00	+250.00	+0.85%	100	22/10
Thanh Cong Securities JSC	9,500.00	9,600.00	9,300.00	-110.00	-1.14%	83.9K	23/10
Nam A Commercial Joint Stock Bank	12,600.00	12,600.00	12,100.00	+350.00	+2.86%	4.17M	23/10
Viettel Post Joint Stock	47,550.00	47,800.00	47,000.00	-250.00	-0.52%	353.2K	23/10
CDC Construction JSC	5,670.00	5,750.00	5,500.00	-80.00	-1.39%	3.8K	23/10
An Giang Agriculture Foods	10,000.00	10,250.00	10,000.00	-300.00	-2.91%	105.2K	23/10
CRV RE JSC	23,000.00	23,000.00	20,750.00	+800.00	+3.60%	800	21/10
DNSE Securities JSC	19,950.00	20,050.00	19,500.00	+400.00	+2.05%	550.8K	23/10
Gelex Electricity JSC	72,500.00	74,900.00	70,900.00	-500.00	-0.68%	2.53M	23/10
Masan Consumer	141,900.00	141,900.00	140,000.00	+900.00	+0.64%	519K	23/10
Mocchau Dairy Cattle Breeding JSC	25,700.00	25,700.00	25,300.00	0.00	0.00%	39.7K	23/10
Nam Tan Uyen Joint Stock	126,600.00	128,100.00	125,200.00	-1,600.05	-1.25%	15.9K	23/10
Phuong Dong Viet Shipping and	8,220.00	8,220.00	8,200.00	+20.00	+0.24%	45.4K	23/10
Royal Manufacture Investment	7,660.00	7,900.00	7,660.00	-290.00	-3.65%	250.8K	23/10
Techcom Securities JSC	29,400.00	29,700.00	29,200.00	-450.00	-1.51%	3.36M	23/10
Taseco Land Investment JSC	22,150.00	22,400.00	22,100.00	-100.00	-0.45%	103.3K	23/10
ORD	11,950.00	11,950.00	11,950.00	-50.00	-0.42%	4.4K	23/10
Vinpearl JSC	86,000.00	86,500.00	84,100.00	+500.00	+0.58%	1.82M	23/10
VPS Securities JSC	27,950.00	28,200.00	27,800.00	-250.00	-0.89%	1.24M	23/10
VPBank Securities JSC	23,950.00	24,150.00	23,600.00	+200.00	+0.84%	584.1K	23/10
Vietnam Machine Investment	84,000.00	89,000.00	83,200.00	-300.00	-0.36%	599K	23/10
VietNam Asia Commercial Joint	9,090.00	9,090.00	9,010.00	+40.00	+0.44%	524.3K	23/10
Gelex Infra JSC	28,750.00	28,800.00	28,400.00	+200.00	+0.70%	1.75M	23/10
Hoa Phat Agriculture Dev JSC	27,050.00	27,350.00	27,000.00	-300.00	-1.10%	39.6K	23/10
Vietnam Thuong Tin Commercial	12,500.00	12,800.00	12,400.00	+150.00	+1.21%	7.5K	23/10
Viet Capital Commercial Joint	10,650.00	10,650.00	10,350.00	+150.00	+1.43%	1.84M	23/10
Dien May Xanh Investment	75,900.00	75,900.00	74,800.00	0.00	0.00%	50.2K	23/10
Miza Corp	11,350.00	11,550.00	10,800.00	+50.00	+0.44%	2.55M	23/10
Lps Securities	18,700.00	18,850.00	17,550.00	+750.00	+4.18%	796K	23/10
A An Food JSC	15,650.00	15,700.00	15,600.00	0.00	0.00%	266.5K	23/10
Viet Nam Eco Plastic Technology	20,200.00	20,200.00	20,200.00	-350.00	-1.70%	100	22/10

ベトナムセクター

学術教育サービス (2)素材 (183)景気連動型消費財 (139)非景気連動型消費財 (128)エネルギー (71)金融 (88)ヘルスケア (43)産業 (281)不動産 (106)テクノロジー (29)公益 (89)

株式市場ニュース

日本のSMBC、VPBank株式を約20%に引き上げる交渉中＝ロイター
Investing.com－日本の三井住友銀行（SMBC）がベトナムのVPBank（HM:VPX）への出資比率を約20%に引き上げ...
- 執筆：Investing.com•2026年9月25日
ベトナムのVinSpace、2027年にSpaceXと打ち上げ契約を締結
Investing.com - ベトナムのVingroup（HM:VIC）グループの一員であるVinSpaceは、2027年にSp...
- 執筆：Investing.com•2026年8月11日
ディエン・マイ・サイン、ベトナムIPOで約5億500万ドルを調達
Investing.com -- モバイル・ワールド・インベストメント・コープが傘下に持つ家電量販チェーン、ディエン・マイ・サイン...
- 執筆：Investing.com•2026年7月01日

決算報告カレンダー

決算発表の予定はありません

日経平均株価

62,693.16

-214.68

-0.34%

日経225先物 (F)

62,617.50

+255.0

+0.41%

韓国総合株価指数

5,550.30

+16.53

+0.30%

NYダウ

52,215.16

-652.82

-1.23%

独DAX

25,181.65

-190.10

-0.75%

S&P/ASX 200

8,795.20

+2.00

+0.02%

米ドル指数

101.60

-0.050

-0.05%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	12,755.00	+1.27%	85.81百万
アドバンテスト	32,340.0	-0.09%	17.30百万
ソフトバンクグループ	4,276.0	-0.67%	73.18百万
太陽誘電	8,364.0	-3.86%	34.61百万
ディスコ	49,290.0	-3.79%	4.38百万
レーザーテック	38,040.0	+2.12%	5.35百万
東京エレクトロン	9,458.0	+0.08%	20.76百万

名称	現在値	変動%	出来高
ソーシャルワイヤー	303.0	+35.87%	76.10千
北紡	87.0	+29.85%	2.65百万
データセクション	1,530.0	+24.39%	17.39百万
プライム・ストラテジー	1,699.00	+21.44%	13.50千
日本調理機	1,719.00	+21.14%	3.40千
ジィ・シィ企画	730.00	+15.87%	878.40千
サークレイス	1,100.00	+15.79%	35.70千

名称	現在値	変動%	出来高
アクセルマーク	39.0	-43.48%	186.30千
ウインテスト	160.0	-20.79%	24.48百万
ＡＩフュージョンキャピタルグループ	1,040.0	-19.19%	812.10千
アクリート	878.0	-18.85%	2.57百万
HEROZ	1,366.0	-16.71%	4.92百万
ホットリンク	224.0	-15.79%	2.40百万
テリロジーホールディングス	500.0	-15.25%	3.38百万

当社アプリをインストールQRコードを読み取ってアプリをインストール

フォローする

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

ベトナム 株式

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

Vietnam Construction and Import Export JSC

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

ベトナム投資開発銀行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

バオベト・ホールディングス

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

ホーチミンインフラ投資

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

ヴィエティン銀行

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharma

DHM

Development Investment Construction JSC

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

ぺトロベトナム化学肥料

Dong Phu Rubber JSC

Dien Quang JSC

ダナンゴムタイヤ

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp

Dinhvu Port Investment Development

ベトナム株式