Investing.com - 世界の金融市場
アプリを開く

ベトナム 株式

現在値
高値
安値

An Phat Plastic and Green

7,170.0
7,440.07,160.0-130.0-1.78%2.2M

ACB

22,050.0
22,350.022,000.0-350.0-1.56%8.65M

APG Securities Joint Stock

4,650.0
4,750.04,650.0-80.0-1.69%110.2K

VietinBank Securities JSC

21,500.0
22,150.021,500.0-750.0-3.37%1.94M

CMC

26,650.0
26,650.025,700.00.00.00%0

Dabaco

16,000
16,55016,000-500-3.03%2.72M

Ben Tre Pharmaceutical JSC

13,000.0
13,850.013,000.00.00.00%22.2K

DIC Holdings Construction JSC

6,540.0
6,590.06,460.0-30.0-0.46%43.1K

FIT INVEST JSC

2,890.0
2,960.02,880.0-10.0-0.34%178.8K

Ha Noi South Housing and Urban Development

7,210.0
7,580.07,210.0-350.0-4.63%106.6K

Phuc Hungnstruction

3,990.0
4,140.03,970.0-60.0-1.48%31.9K

Saigon Thuong Tin Real Estate JSC

4,230.0
4,400.04,230.0-180.0-4.08%1.26M

Son Ha Sai Gon

3,880.0
3,900.03,810.00.00.00%3.3K

Sai Gon Ha Noi Commercial

11,550.0
11,750.011,500.0-200.0-1.70%53.98M

Tay Ninh Cable Car Tour Co.

17,650.0
17,650.017,650.00.00.00%1.1K

Vietnam Construction and Import Export JSC

15,050.0
15,450.015,050.0-400.0-2.59%3.61M

VIX Securities JSC

13,250.0
13,750.013,250.0-550.0-3.99%39.18M

VNDIRECT Securities

15,150.0
15,800.015,150.0-700.0-4.42%12.53M

Petrovietnam Camau Fertilizer

32,500.0
33,300.032,400.00.00.00%4.51M

Central Hydropower JSC

25,950.0
26,000.025,950.0-50.0-0.19%2.3K

Ducgiang Chemicals Detergent Powder

46,750.0
47,450.046,750.0-250.0-0.53%1.16M

Mekong Fisheries JSC

7,500.0
7,700.07,290.0-300.0-3.85%2.4K

Bentre Aquaproduct Import and Export JSC

50,100.0
50,900.050,100.00.00.00%900

ACC Binh Duong Investment and Construction JSC

4,320.0
4,450.04,290.0-110.0-2.48%311K

Cuulong Fish JSC

11,200.0
11,650.011,200.0-700.0-5.88%4.8K

AgriBank Securities JSC

12,650.0
12,950.012,650.0-350.0-2.69%250.9K

Nam Viet Corp

15,650.0
16,100.015,650.0-550.0-3.40%627.9K

Sao Mai Group Corp

5,200.0
5,370.05,200.0-120.0-2.26%153.6K

An Pha Petroleum Group JSC

14,300.0
14,700.014,150.0+300.0+2.14%129.3K

Binh Duong Construction Civil Eng

5,620.0
5,680.05,450.0-70.0-1.23%11.6K

BIDV Insurance Corp

21,250.0
21,450.021,250.0-200.0-0.93%4.9K

ベトナム投資開発銀行

35,600.0
36,250.035,600.0-750.0-2.06%4.97M

Binh Dinh Minerals JSC

10,950.0
11,150.010,850.0-50.0-0.45%1K

BaoMinh Insurance Corp

13,500.0
13,800.013,500.0-200.0-1.46%43.6K

Binh Minh Plastics JSC

140,300.0
142,000.0140,300.0-1,700.0-1.20%42.6K

Ben Thanh Rubber JSC

11,100.0
11,100.011,100.00.00.00%1.1K

BIDV Securities JSC

26,800.0
28,000.026,800.0-1,200.0-4.29%463K

Ba Ria Thermal Power JSC

7,200.0
7,260.07,150.00.00.00%135K

Ben Thanh Trading Service JSC

40,000.0
40,000.040,000.00.00.00%0

バオベト・ホールディングス

64,000.0
65,900.063,100.0+1,000.0+1.59%770.4K

3 2 Investment Construction JSC

16,900.0
16,900.015,000.00.00.00%20K

Construction JSC 47

8,750.0
8,750.08,220.0-50.0-0.57%6.7K

CuChi Commercial and Industrial Dev

17,650.0
17,650.016,500.0+1,150.0+6.97%3.4K

Cuu Long Petro Urban Development

3,490.0
3,580.03,490.0-20.0-0.57%38.5K

Chuong Duong Corp

19,300.0
19,400.019,000.00.00.00%144.2K

COMA 18 JSC

7,260.0
7,480.06,900.0+250.0+3.57%13.6K

ホーチミンインフラ投資

13,250.0
14,050.013,250.0-800.0-5.69%15.17M

Cat Loi JSC

54,000.0
54,700.053,000.00.00.00%1.7K

Cat Lai Port JSC

27,200.0
27,200.027,150.0-250.0-0.91%1.8K

Cho Lon Water Supply JSC

44,800.0
44,800.044,800.0-3,300.0-6.86%100

CMC Corp

23,350.0
23,700.023,150.0-400.0-1.68%88.6K

Camau Trading JSC

8,980.0
8,980.08,980.00.00.00%200

Camimex JSC

4,560.0
4,650.04,560.0-10.0-0.22%29.1K

Clean Natural Gas Vietnam JSC

22,000.0
22,300.022,000.0-300.0-1.35%2.4K

Materials Petroleum JSC

24,950.0
28,650.024,950.0-1,850.0-6.90%500

Southern Rubber Industry JSC

12,750.0
13,050.012,200.0-300.0-2.30%45K

South Basic Chemicals JSC

20,850.0
21,450.020,750.0-450.0-2.11%287.4K

Cotec Construction JSC

58,000.0
58,900.057,500.0-1,000.0-1.69%298.7K

ヴィエティン銀行

29,950.0
30,500.029,900.0-600.0-1.96%11.05M

CuongThuan Idico Development Invest

16,100.0
16,450.015,900.0-300.0-1.83%292.5K

Industrial Urban Development JSC

29,950.0
30,600.029,300.0+200.0+0.67%108.7K

Cuu Long Pharmaceutical

38,350.0
39,100.037,000.0-650.0-1.67%651.7K

Hoa An JSC

52,000.0
52,000.051,900.00.00.00%18.9K

Dong Hai JSC of Bentre

35,750
36,60035,600-850-2.32%525.3K

DHG Pharma

95,500.0
95,900.095,300.0-300.0-0.31%12.6K

DHM

6,990.0
7,040.06,800.0+10.0+0.14%10K

Development Investment Construction JSC

10,050.0
10,200.09,970.0-200.0-1.95%5.1M

Duc Long Gia Lai Group JSC

2,100.00
2,140.002,090.00-40.00-1.87%344K

DOMESCO Medical Import Export

60,000.0
60,000.059,600.0+400.0+0.67%2.8K

ぺトロベトナム化学肥料

22,400.0
23,150.022,350.0-200.0-0.88%4.27M

Dong Phu Rubber JSC

37,500.0
38,550.037,500.0-1,050.0-2.72%367.3K

Dien Quang JSC

9,400.0
9,400.09,400.0+50.0+0.53%1.9K

ダナンゴムタイヤ

9,920.0
10,050.09,920.0-130.0-1.29%211.6K

DRH Holdings JSC

1,670.0
1,690.01,650.0-10.0-0.60%130.3K

Dam Sen Water Park Corp

36,700.0
36,700.036,700.00.00.00%900

De Tam JSC

3,410.0
3,450.03,240.0-70.0-2.01%13.4K

Dai Thien Loc Corp

10,600.0
10,600.010,600.00.00.00%300

Dinhvu Port Investment Development

73,800.0
74,200.073,500.00.00.00%11.2K

Bluemarq Group

10,750.0
11,150.010,700.0-500.0-4.44%15.18M

Da Nang Construction Building Mater

3,360.0
3,360.03,160.0-30.0-0.88%500

Vietnam Export Import Commercial

16,800.0
16,850.016,600.0-50.0-0.30%3.9M

Elcom Tech Communications

13,200.0
13,600.013,050.0-600.0-4.35%479.4K

Everpia Vietnam JSC

8,320.0
8,320.08,300.0-10.0-0.12%15K

Phan Vu Ha Nam Concrete JSC

2,960.0
3,030.02,820.0-70.0-2.31%262.2K

Fecon Foundation Engineering

11,000.0
11,100.010,700.0-50.0-0.45%556.3K

Foreign Trade Development Invest

22,650.0
22,650.022,650.0+1,250.0+5.84%100

Sao Ta Foods JSC

33,450.0
33,500.032,600.0+150.0+0.45%24.2K

FPT Corp

72,700.0
74,400.072,700.0-1,800.0-2.42%5.66M

ぺトロベトナムガス

82,900.0
86,700.082,900.0-1,700.0-2.01%1.45M

Duc Thanh Wood Processing

15,800.0
16,000.015,800.0-100.0-0.63%13.6K

Gia Lai Hydropower JSC

24,900
24,90024,40000.00%2.1K

Binh Thanh Import Export Production

7,600.0
7,790.07,600.0-100.0-1.30%144K

ジェマディプト

74,600.0
76,000.074,200.0-600.0-0.80%1.08M

International Gas Product Shipping

9,870.0
9,950.09,870.00.00.00%27.7K

Thuan An Wood Processing

8,990.0
8,990.08,970.0+490.0+5.76%400

‎ホアンアイン・ザライ

13,600.0
13,900.013,600.0-350.0-2.51%2.37M

Hai An Transport and Stevedoring

46,000.0
47,000.046,000.0-1,100.0-2.34%490.9K

Hapaco Group JSC

7,400.0
7,400.07,100.0-50.0-0.67%400

An Duong Thao Dien Real estate Trad

2,510.0
2,520.02,490.0-30.0-1.18%30.2K

Hacisco JSC

10,950.0
11,250.010,950.0-350.0-3.10%900

Hang Xanh Motors Service JSC

8,440.0
8,510.08,430.0-60.0-0.71%27.6K

Ho Chi Minh City Securities Corp

25,500.0
26,200.025,000.0-800.0-3.04%5.84M

Ba Ria Vung Tau House Development

11,350.0
11,450.011,000.0-100.0-0.87%1.9M

Ha Do Group JSC

15,950.0
16,150.015,900.0-200.0-1.24%1.09M

Hoang Huy Investment Services

10,000.0
10,550.010,000.0-600.0-5.66%1.71M

Hochiminh City Metal Corp

10,700.0
10,900.010,650.0-150.0-1.38%3.1K

ホアファット・グループ

21,300.0
21,800.021,300.0-550.0-2.52%22.03M

Hoang Quan Consulting Trading Serv

1,950.00
2,000.001,940.00-60.00-2.99%4.33M

ドイツ銀行 AG ロンドン

31,150.0
31,150.031,150.00.00.00%100

Hoasen Group

10,200.0
10,500.010,200.0-300.0-2.86%2.76M

Ha Tien 1 Cement

12,100.0
12,200.012,000.0+50.0+0.41%382.4K

Idico Infrastructure Development

18,650.0
18,650.018,350.0+50.0+0.27%7.7K

Truong Long Engineering and Auto

21,400.0
21,400.020,550.00.00.00%500

Logistics Vicem JSC

12,550.0
12,550.012,550.0-150.0-1.18%500

HUD1 Investment and Construction

5,700.0
5,700.05,700.0+350.0+6.54%100

International Development & Investm

4,760.0
4,830.04,760.0-80.0-1.65%97.1K

Becamex Infrastructure Development

6,770.0
7,090.06,770.0-300.0-4.24%2.29M

Imexpharm Corp

36,100.0
37,800.036,100.0-2,000.0-5.25%16.8K

Investment Trading of Real Estate

8,870.0
9,050.08,860.0-180.0-1.99%54.1K

ITD Tech

11,300.0
11,300.011,300.0-500.0-4.24%700

Japan Vietnam Medical Instrument JSC

2,900.0
3,000.02,850.00.00.00%128.8K

Kinh Bac City Development Share

26,500.0
26,850.026,500.0-500.0-1.85%960.9K

Kido

51,300.0
51,300.050,900.0-200.0-0.39%121.4K

Khang Dien House Trading Invest

16,300.0
16,950.016,200.0-700.0-4.12%6.53M

Khanh Hoa Power JSC

9,600.0
9,610.09,200.0-10.0-0.10%44.4K

Mirae JSC

2,260.0
2,290.02,260.0-30.0-1.31%11.8K

Binh Duong Mineral and Construction

13,050.0
13,150.012,900.0-200.0-1.51%680.9K

Lilama 10 JSC

23,000.0
23,000.023,000.00.00.00%200

Long An Food Processing Export JSC

19,000.0
19,100.019,000.0-600.0-3.06%3K

Lam Dong Mineral and Building Mater

27,800.0
28,200.027,800.0-400.0-1.42%9.3K

Lizen JSC

6,850.0
7,040.06,850.0-190.0-2.70%1.43M

CII Bridges and Roads Investment

64,800.0
64,800.064,800.00.00.00%0

Long Giang Investment and Urban Dev

4,600.0
4,810.04,600.0-120.0-2.54%3K

Long Hau Corp

26,750.0
27,000.026,750.0-150.0-0.56%73.9K

Lix Detergent JSC

24,500.0
24,750.024,500.0-400.0-1.61%24.8K

Lilama 18 JSC

14,800.0
14,800.014,800.00.00.00%1K

Lam Son Sugar JSC

7,970.0
7,990.07,780.0-20.0-0.25%22.2K

軍隊商業銀行

19,750.0
20,050.019,750.0-350.0-1.74%18.35M

My Chau Printing & Packaging Holdin

27,600.0
27,800.027,500.0-550.0-1.95%14.3K

Mien Dong JSC

36,700.0
37,000.035,600.0-300.0-0.81%2.8K

MHC JSC

7,410.0
7,700.07,240.0-290.0-3.77%1.9K

マサングループ

66,500
68,70066,500-2,200-3.20%4.61M

Mobile World Investment Corp

71,300
72,50071,300-1,600-2.19%2.59M

Nam Viet JSC

13,800.0
13,800.013,800.00.00.00%600

577 Investment

16,550.0
17,100.016,550.0-550.0-3.22%40.6K

NoiBai Cargo Terminal Services JSC

84,000.0
85,500.084,000.0-1,500.0-1.75%9.5K

Nam Kim Steel JSC

10,200.0
10,600.010,100.0-450.0-4.23%2.54M

Nam Long Investment Corp

24,700.0
24,900.024,000.0-100.0-0.40%3.62M

Nui Nho Stone JSC

38,200.0
39,650.038,000.0-1,500.0-3.78%49.6K

PetroVietnam Power Nhon Trach 2 JSC

20,500.0
20,950.020,450.0-300.0-1.44%611.5K

Tu Liem Urban Development JSC

12,750.0
13,000.012,050.0+600.0+4.94%2.67M

Ninh Van Bay Travel Real Estate

7,300.0
7,300.07,110.0-300.0-3.95%500

Ocean Group JSC

2,120.0
2,140.02,060.0+20.0+0.95%110.5K

OPC Pharmaceutical JSC

20,000.0
20,000.020,000.0-50.0-0.25%3K

Dry Cell and Storage Battery

14,100.0
14,500.013,800.0-350.0-2.42%183.6K

PAN Group JSC

18,200.0
18,550.018,050.0-300.0-1.62%776.7K

Dong Nai Port JSC

85,700.0
86,800.085,700.0-1,100.0-1.27%1.1K

Phat Dat Real Estate Development

11,750.0
11,950.011,600.0-250.0-2.08%6.21M

PetroVietnam General Services Corp

38,300.0
39,000.038,300.0-250.0-0.65%299.8K

Petrolimex Gas Corp JSC

14,200.0
14,300.013,950.00.00.00%34K

Petrovietnam Low Pressure Gas Distr

21,550.0
22,000.021,550.0-250.0-1.15%500

Petrolimex Insurance Corp

23,000.0
23,000.023,000.00.00.00%100

Phuoc Hoa Rubber JSC

32,800.0
33,900.032,450.0+22.2+0.07%878.7K

Petrolimex International Trading

8,750.0
8,750.08,750.0-50.0-0.57%500

Petrolimex Joint Stock Tanker Co

9,190.0
9,190.09,190.00.00.00%100

PNC ファイナンシャル･サービシズ･グループ･インク

25,900.0
25,900.025,900.0-1,900.0-6.83%500

Phu Nhuan Jewelry JSC

37,300.0
38,300.037,150.0-900.0-2.36%4.94M

Pha Lai Thermal Power JSC

8,840.0
8,870.08,830.0-30.0-0.34%66.4K

Phu Tai JSC

30,000.0
30,950.029,750.0-650.0-2.12%155K

ICAPITAL Investment JSC

5,950.0
5,950.05,540.00.00.00%1.6K

Victory Capital JSC

1,760.0
1,760.01,690.0-40.0-2.22%69.4K

PetroVietnam Drilling Well Services

18,550.0
19,350.018,550.0+50.0+0.27%10.32M

PetroVietnam Transportation Corp

22,100.0
22,850.021,950.0+350.0+1.61%9.86M

Quoc Cuong Gia Lai JSC

10,250.0
10,600.010,250.0-400.0-3.76%111.1K

Rangdong Light source and Vacuum

75,000
75,50074,90000.00%6K

Refrigeration Electrical Engineerin

44,950.0
45,550.044,900.0-550.0-1.21%397.1K

Sam Holdings

6,090.0
6,100.06,000.0-10.0-0.16%58.3K

Savimex Corp

12,500.0
12,500.011,800.0+100.0+0.81%500

Song Ba JSC

24,800.0
24,850.024,300.0+300.0+1.22%1.8K

Thanh Thanh Cong Tay Ninh

22,900.0
23,050.022,750.0-150.0-0.65%1.07M

Construction JSC No5

16,650.0
16,650.016,650.00.00.00%100

Saigon Fuel JSC

16,500.0
16,500.016,500.00.00.00%0

Southern Fertilizer JSC

10,500.0
10,500.010,500.0-250.0-2.33%100

Sea & Air Freight International

27,400.0
27,400.026,000.0-200.0-0.72%3.8K

Saigon Telecommunication & Tech

8,840.0
9,100.08,840.0-660.0-6.95%61.3K

Son Ha International Corp

14,550.0
14,600.014,300.0-100.0-0.68%250.9K

Southern Hydropower JSC

31,000.0
31,000.031,000.00.00.00%300

Can Don Hydro Power JSC

13,900.0
13,950.013,850.0-50.0-0.36%41.4K

SJ JSC

56,600.0
56,800.055,500.0-200.0-0.35%20.2K

Superdong Fast Ferry Kien Giang JSC

7,420.0
7,650.07,420.0-170.0-2.24%104.5K

Saigon Machinery Spare Parts JSC

6,200.0
6,500.06,200.0-300.0-4.62%700

Sai Gon Mien Trung Beer

40,300.0
40,300.040,100.0+50.0+0.12%4.7K

SMC Investment Trading JSC

10,000.0
10,300.010,000.0-250.0-2.44%13K

SPM Corp

8,210.0
8,210.08,210.0-590.0-6.70%100

Sao Vang Rubber JSC

36,250.0
39,500.036,250.0-2,350.0-6.09%9.8K

Searefico

7,380.0
7,490.07,370.0-120.0-1.60%6.6K

Southern Seed Corp

21,600.0
22,750.021,600.0-1,100.0-4.85%300

SSI Securities

20,300.0
20,950.020,300.0-700.0-3.33%24.01M

ST8 Holdings JSC

2,000.0
2,030.01,990.00.00.00%101.2K

サコム銀行

77,300.0
79,000.077,200.0-700.0-0.90%8.25M

South Logistics JSC

34,400.0
34,400.031,500.0+2,250.0+7.00%1.6K

Saigon General Service Corp

16,750.0
16,750.016,750.00.00.00%100

Sonadezi Long Thanh Shareholding Co

50,600.0
51,100.050,200.0-700.0-1.36%44K

Thac Ba Hydropower JSC

31,900.0
31,900.031,900.0-100.0-0.31%300

Tan Cang Logistics and Stevedoring

28,950.0
29,200.028,950.0-50.0-0.17%6.6K

Thanh Cong Textile Garment Invest

16,600.0
16,800.016,050.0-200.0-1.19%768.5K

Janus JSC

10,400.0
10,650.010,400.0-200.0-1.89%246.3K

Taicera Enterprise Co

2,150.0
2,240.02,150.0+50.0+2.38%9.6K

Binh Duong Trade and Development

6,930.0
7,020.06,930.0-250.0-3.48%62.9K

トゥ・ドゥック・ハウシング・デベロップメント

3,100.0
3,230.03,020.0-140.0-4.32%47.3K

Thu Duc Water Supply JSC

47,000.0
47,000.047,000.0-500.0-1.05%100

Tien Giang Investment Construction

28,700.0
28,950.028,600.0-250.0-0.86%6K

Tan Binh Import Export JSC

39,000.0
39,000.039,000.00.00.00%100

Thien Long Group Corp

49,800.0
50,400.049,000.0-50.0-0.10%143.1K

Tienlen Steel Corp JSC

3,660.0
3,800.03,650.0-70.0-1.88%84.5K

Thac Mo Hydropower JSC

52,500.0
52,500.052,500.0-500.0-0.94%200

Transimex Saigon Corp

34,150.0
35,900.034,100.0-1,750.0-4.87%300

TMT Motor JSC

10,750.0
10,950.010,750.0-100.0-0.92%10.2K

Thong Nhat Rubber JSC

27,850.0
27,850.024,550.0+1,800.0+6.91%300

TNT JSC

10,150.00
10,550.009,900.00+270.00+2.73%48.1K

Tan Dai Hung Plastic JSC

13,400.0
13,450.013,150.0+250.0+1.90%6.1K

Traphaco JSC

37,100.0
37,500.036,200.0+600.0+1.64%4.6K

Tay Ninh Rubber JSC

81,800.0
83,300.081,500.0-1,300.0-1.56%95.9K

Techno Agricultural Supplying JSC

1,890.0
1,950.01,890.0-50.0-2.58%136.8K

Truong Thanh Furniture Corp

1,480.0
1,570.01,460.0-80.0-5.13%2.11M

T Cap Securities JSC

6,300.0
6,320.06,250.0-10.0-0.16%3.1K

Thien Viet Securities JSC

14,600.0
15,000.014,450.0-150.0-1.02%230.2K

Taya Vietnam Electric Wire and Cabl

16,850.0
16,850.016,850.00.00.00%10.1K

Idico Urban and House Development

56,000.0
56,000.055,000.0+1,400.0+2.56%11.7K

Vnsteel Vicasa JSC

6,490
6,4906,490-10-0.15%100

JSC Bank for Foreign Trade of Viet Nam

58,200
59,00058,200-800-1.36%4.37M

Vinacafe Bien Hoa JSC

297,000
298,000294,000-11,900-3.85%600

Viet Nam Fumigation JSC

43,850.0
44,050.043,850.0-150.0-0.34%1.5K

Vinh Hoan Corp

50,200.0
51,500.050,100.0-1,400.0-2.71%426.5K

ビングループ

243,300
248,300243,300-4,400-1.78%4.26M

Vien Dong Investment Development

4,550.0
4,800.04,400.0+20.0+0.44%1.2K

Vietnam Petroleum Transport JSC

9,660.0
9,790.09,650.0-40.0-0.41%29.2K

Vimedimex Medi Pharma JSC

13,500.0
13,500.013,500.0-300.0-2.17%100

Thanh Thanh Cong Tourist JSC

6,040.0
6,040.05,680.0-50.0-0.82%200

Vinalink International Freight Forw

19,200.0
19,200.018,800.0+300.0+1.59%212.8K

ベトナム・デイリー・プロダクツ

59,900.0
61,300.059,800.0-1,700.0-2.76%4.05M

Vietnam Sun Corp

6,150.0
6,370.06,120.0-40.0-0.65%7.7K

Vietnam Ocean Shipping JSC

11,450.00
11,600.0011,050.00+350.00+3.15%1.26M

Van Phat Hung Corp

2,980.0
2,980.02,950.0-10.0-0.33%27K

Vrc Real Estate and Investment JSC

11,450.0
11,450.010,750.00.00.00%4.9K

Vietnam Container Shipping

13,000.0
13,550.013,000.0-550.0-4.06%10.04M

Vinh Son Song Hinh Hydropower JSC

41,000.0
41,500.041,000.0-800.0-1.91%7.9K

Water Supply Sewerage Construction

18,500.0
18,600.018,500.00.00.00%1K

Viettronics Tan Binh JSC

13,100.0
13,100.013,100.0-100.0-0.76%900

Vietnam Tanker JSC

10,300.0
10,600.010,300.0-250.0-2.37%98K

Binh Dien Fertilizer JSC

46,750.0
47,400.046,000.0-450.0-0.95%54.4K

Nafoods Group JSC

48,000.0
48,200.047,800.00.00.00%249.2K

Century Synthetic Fiber Corp

7,940.0
7,940.07,500.0+300.0+3.93%8.7K

Vietnam Pesticide JSC

8,550.0
8,680.08,550.0-130.0-1.50%7.9K

Travel Investment and Seafood Devel

7,940.0
7,940.07,940.00.00.00%100

Deo Ca Traffic Infrastructure Investment JSC

9,540
9,8309,540-280-2.85%3.95M

Truong Thanh Energy and Real Estate JSC

5,950.0
6,050.05,820.0-40.0-0.67%90.5K

Sesan 4A Hydroelectric

31,500.0
31,500.031,500.0-1,100.0-3.37%1.3K

Tin Nghia Industrial

16,100.0
16,250.016,050.0-200.0-1.23%14K

Damsan

8,040.0
8,200.08,040.0-50.0-0.62%49.4K

Hcd Investment Producing

6,250.0
6,270.06,100.0+20.0+0.32%32.2K

Ha Long Investment

4,330.0
4,340.04,120.0+270.0+6.65%2.09M

Hoang Huy Investment

11,700.0
12,050.011,500.0-400.0-3.31%9.85M

Dong A Hotel Group

2,240.0
2,380.02,230.00.00.00%16.5K

Hanoi Beer Alcohol

31,500.0
31,650.030,450.0-200.0-0.63%3K

PC1 JSC

20,400.0
20,750.020,200.0-50.0-0.24%1.67M

Saigon Beer Alcohol Beverage

43,850
44,80043,100-1,000-2.23%767.9K

Pacific Petroleum Transport

18,900
19,70018,900-200-1.05%685.2K

An Giang Fruit-Vegetables

18,000
18,60017,400-600-3.23%12.2K

No Va Land Invest

12,200
12,95012,200-650-5.06%21.69M

FPT Securities

20,550.0
21,300.020,400.0-850.0-3.97%1.41M

Viet Nam International Commercial Joint Stock Bank

13,250
13,65013,250-450-3.28%5.46M

Viet Nam Power

20,400.0
20,950.020,400.0-400.0-1.92%5.6K

ベトジェットエア

124,700
125,200123,700-500-0.40%1.07M

A Dong Paint

23,800
23,80023,50000.00%600

Hydro Power No3

42,500.0
42,500.041,600.0+900.0+2.16%17.1K

Do Thanh Tech

15,800.0
15,800.015,800.00.00.00%100

Saigon Viendong Tech

8,920.0
9,380.08,800.0-480.0-5.11%10.5K

Dat Phuong

27,050.0
27,850.026,900.0-650.0-2.35%264.8K

Gia Lai Electricity

12,400
12,50012,300-100-0.80%142.4K

LDG Investment

2,520.0
2,600.02,520.0-90.0-3.45%508.1K

Vietnam National Petro

35,200.0
36,350.035,200.0-300.0-0.85%4.77M

Military Insurance

15,550
15,95015,000-200-1.27%291.6K

Siam Brothers Vietnam

6,280.0
6,290.05,680.0+200.0+3.29%1K

City Auto

21,250.0
21,300.021,000.0+150.0+0.71%287.9K

Thanh Nam

5,300.0
5,500.05,030.0+50.0+0.95%468.8K

Everland Investment

4,090.0
4,150.04,050.0-40.0-0.97%552K

Hoa Tho Textile

33,500
33,50033,500+100+0.30%5K

Digiworld

44,400
47,00043,900-350-0.78%3.78M

An Phat Yen Bai Mineral Plastic

10,300.0
11,000.010,300.0-250.0-2.37%960.4K

TDG Global Investment JSC

2,220.00
2,300.002,220.00-70.00-3.06%13.1K

Sai Gon Cargo

42,750
43,25042,750-200-0.47%81K

Kien Long Commercial

12,050
12,35012,000-300-2.43%149.9K

Viet Capital

20,050.0
21,150.020,000.0-1,250.0-5.87%18.68M

Viet Thang

14,600.0
14,600.014,600.0-550.0-3.63%100

Viet Dragon

11,000.0
11,600.011,000.0-600.0-5.17%1.03M

Binh Duong Water

41,650.0
42,200.041,600.0-100.0-0.24%34.3K

Vidipha Central Pharma

24,800.0
25,100.024,750.0-1,800.0-6.77%4.3K

Pha Le Plastics

4,310.0
4,630.04,310.0-320.0-6.91%220.1K

Vietnam Prosperity

26,950.0
27,600.026,850.0-550.0-2.00%21.89M

Hanoi Plastics

9,750
9,8009,700-50-0.51%7.1K

Fortune Vietnam Joint Stock Commercial Bank

46,700
48,00046,500-1,450-3.01%2.24M

Van Phu

59,600.0
61,200.058,900.0-1,800.0-2.93%2.98M

ビンコム・リテール

25,600.0
26,300.025,600.0-850.0-3.21%3.77M

Thang Long Urban

8,200.0
8,230.08,150.0-30.0-0.36%2.13M

Kosy

33,250
33,50032,800-300-0.89%69.5K

Nam Hoa Trading

11,200
11,30011,150+100+0.90%2.6K

Viettel Construction

74,000
74,00072,600+400+0.54%188.1K

DSC Securities

10,000
10,50010,000-300-2.91%38.8K

Ho Chi Minh City Develop

26,800.0
27,200.026,600.0-650.0-2.37%9.35M

Taseco Air Services

67,900.0
67,900.063,400.0+4,400.0+6.93%37.4K

Gelex JSC

23,950.0
24,900.023,950.0-1,100.0-4.39%8.17M

Saigon Real Estate

9,990.0
10,000.09,800.0-10.0-0.10%28.3K

Viet Phat Import Export

1,650.0
1,720.01,650.0-60.0-3.51%49.1K

Petro Center

6,050.0
6,060.06,050.0-450.0-6.92%5.7K

Investment and Industrial Development

38,850
41,05038,800-1,850-4.55%930.4K

Petrovietnam RP

27,550
28,20027,450+450+1.66%17.23M

Petrovietnam Power

12,600.0
12,850.012,600.0-250.0-1.95%5.06M

FPT Digital

137,000.0
139,800.0136,000.0-3,000.0-2.14%274.6K

Vinhomes

72,000
73,20071,700-1,100-1.50%6.7M

Vietnam Rubber

30,000
32,10030,000-1,700-5.36%3.83M

Power Generation

21,400
21,65020,800-250-1.15%2.5K

Hong Ha Son Agricutural

9,400.0
10,400.09,400.0-700.0-6.93%615K

Tien Phong Commercial

14,150.0
14,450.014,150.0-300.0-2.08%6.44M

Techcombank

31,600.0
32,300.031,600.0-800.0-2.47%15.19M

Binh Dinh Pharma

46,950.0
46,950.045,550.0+450.0+0.97%12.7K

YEAH1 Gr

7,050.0
7,130.06,970.0-120.0-1.67%932.1K

Viet Brand Invest

10,600
10,65010,600-300-2.75%1.2K

EVF General Finance JSC

11,700
11,90011,500-150-1.27%1.56M

HHP Global JSC

17,100.0
17,200.016,850.00.00.00%693.7K

Hai Phat Invest

3,990.0
4,090.03,990.0-70.0-1.72%549.7K

Sai Gon Ground

52,600.0
53,300.052,500.0-600.0-1.13%27K

Thu Dau Mot Water

59,000.0
59,000.058,600.0-1,000.0-1.67%5K

Create Capital Vietnam

5,180.0
5,220.05,070.0-40.0-0.77%135.5K

Century Land

6,100.0
6,400.06,100.0-250.0-3.94%182.8K

FIRST REAL

3,040.0
3,240.03,040.0-220.0-6.75%436.4K

YBM JSC

10,500.0
10,500.09,300.0+520.0+5.21%400

Hung Thinh Incons

6,650.0
6,650.06,600.00.00.00%712.5K

HVC Invest

10,950.0
11,000.010,800.0-100.0-0.90%137.5K

Song Hong Garment

30,000.0
30,500.030,000.0-550.0-1.80%145.8K

TRUONG THINH ENERGY

33,950.0
33,950.033,950.00.00.00%0

Sonadezi Chau Duc

18,000.0
18,550.018,000.0-450.0-2.44%353K

Thua Thien Hue

11,350.0
11,500.011,300.0-200.0-1.73%9.5K

ICD Tan Cang Long Binh

18,900.0
19,000.018,900.0-100.0-0.53%14.7K

Vietnam Airlines

21,200.0
21,700.021,200.0-250.0-1.17%886.3K

Rox Key Holdings JSC

12,350.0
12,900.012,300.0-550.0-4.26%1.3K

Viglacera

41,000.0
41,800.040,800.0-500.0-1.20%398.5K

Power Engineering

25,750.0
26,000.025,500.0-150.0-0.58%68.7K

An Gia Real Estate Investment and Development

10,300.00
10,300.0010,100.00-100.00-0.96%267.1K

TNH Hospital JSC

7,940.00
8,000.007,920.00-50.00-0.63%40.9K

An Phat Holdings JSC

6,430.00
6,550.006,400.00+30.00+0.47%472K

Orient Commercial Joint Stock Bank

10,200.00
10,250.0010,100.000.000.00%2.28M

Vietnam Maritime Commercial Joint Stock Bank

12,950.00
13,050.0012,750.000.000.00%3.47M

Clever Group

8,390.00
8,390.008,390.000.000.00%300

Vu Dang Investment Trading JSC

4,620.00
4,620.004,330.00+300.00+6.94%19K

BKG Viet Nam Investment JSC

1,860.00
1,900.001,820.00-40.00-2.11%109.2K

Thuan Duc JSC

33,800.00
33,800.0032,500.00+650.00+1.96%123.5K

ASG

16,100.00
16,100.0015,700.00+100.00+0.63%700

Truong Thanh Development and Construction

11,250.00
11,350.0011,150.00-100.00-0.88%266.4K

CIC JSC

5,600.00
5,690.005,600.00-130.00-2.27%34.6K

Binhthuan Agriculture Services

2,830.00
2,920.002,810.00-60.00-2.08%136.3K

JSC for Telecoms and Informatics

17,000.00
17,050.0017,000.000.000.00%1.9K

Tien Son Thanh Hoa JSC

2,200.00
2,270.002,180.000.000.00%14.6K

Dat Xanh Real Estate Services JSC

5,400.00
5,620.005,400.00-220.00-3.91%2.47M

Khai Hoan Land Real Estate JSC

4,680.00
4,760.004,670.00-70.00-1.47%1.53M

Vietnam National Seed JSC

64,500.00
64,500.0064,500.00-500.00-0.77%500

Tien Phong Securities

13,000.00
13,400.0013,000.00-450.00-3.35%2.26M

Southeast Asia Commercial Joint Stock Bank

18,300.00
18,400.0017,800.00+300.00+1.67%2.47M

BAF Viet Nam Agriculture JSC

32,050.00
32,200.0031,850.00-150.00-0.47%1.29M

Quang Tri Minh Hung JSC

6,860.00
6,860.006,490.00-60.00-0.87%400

An Cuong Wood Working JSC

32,300.00
32,300.0031,100.00+500.00+1.57%6.2K

911 JSC

4,030.00
4,120.004,030.00-90.00-2.18%16.5K

Sai Gon Vrg Investment

48,500.00
49,100.0048,500.00-500.00-1.02%44.9K

Siba High Tech Mechanical JSC

13,700.00
13,850.0013,600.00-100.00-0.72%166K

Hua Na Hydropower JSC

21,100.00
22,250.0021,100.00-300.00-1.40%5.1K

Quy Nhon Port JSC

31,300.00
31,300.0030,500.00-100.00-0.32%900

Thanh Cong Securities JSC

9,600.00
9,640.009,000.000.000.00%99K

Nam A Commercial Joint Stock Bank

11,200.00
11,350.0011,100.00-50.00-0.44%1.47M

Viettel Post Joint Stock

49,500.00
50,800.0049,500.00-1,300.00-2.56%591K

CDC Construction JSC

6,570.00
7,060.006,570.00-490.00-6.94%2.6K

An Giang Agriculture Foods

9,900.00
10,000.009,500.00-80.00-0.80%186.5K

CRV RE JSC

23,300.00
23,300.0022,000.00+550.00+2.42%800

DNSE Securities JSC

21,800.00
22,200.0021,800.00-500.00-2.24%480.9K

Gelex Electricity JSC

62,000.00
64,200.0062,000.00-1,900.00-2.97%948.2K

Masan Consumer

141,800.00
142,400.00140,800.00-200.00-0.14%237.4K

Mocchau Dairy Cattle Breeding JSC

26,450.00
26,500.0026,250.00+50.00+0.19%22.9K

Nam Tan Uyen Joint Stock

129,100.00
130,500.00129,100.00-200.00-0.15%3K

Phuong Dong Viet Shipping and

8,340.00
8,340.008,250.00+40.00+0.48%20.8K

Royal Manufacture Investment

8,390.00
9,070.007,970.00-90.00-1.06%6K

Techcom Securities JSC

38,100.00
39,400.0038,100.00-1,500.00-3.79%3.74M

Taseco Land Investment JSC

22,150.00
23,450.0022,150.00-1,000.00-4.32%140.2K

ORD

14,000.00
14,000.0013,600.00+300.00+2.19%130.2K

Vinpearl JSC

82,500.00
85,000.0082,500.00-1,500.00-1.79%662.9K

VPS Securities JSC

29,000.00
29,950.0028,600.00-1,100.00-3.65%2.52M

VPBank Securities JSC

24,000.00
24,750.0024,000.00-750.00-3.03%1.02M

Vietnam Machine Investment

86,400.00
88,700.0086,000.00-2,300.00-2.59%92.5K

VietNam Asia Commercial Joint

9,020.00
9,040.008,930.00-30.00-0.33%384.2K

Gelex Infra JSC

27,500.00
28,000.0027,100.00-600.00-2.14%971.1K

Hoa Phat Agriculture Dev JSC

27,100.00
27,650.0027,000.00-550.00-1.99%102.1K

Vietnam Thuong Tin Commercial

11,150.00
11,350.0010,900.00+50.00+0.45%22K

Viet Capital Commercial Joint

11,400.00
11,600.0011,350.00-200.00-1.72%435.1K

株式市場ニュース

決算報告カレンダー

決算発表の予定はありません

当社アプリをインストール
フォローする
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます