ベトナム株式

ベトナムでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
An Phat Plastic and Green	7,030.0	7,110.0	7,000.0	-10.0	-0.14%	630.3K	17/04
ACB	23,750.0	23,850.0	23,650.0	+100.0	+0.42%	6.07M	17/04
APG Securities Joint Stock	5,160.0	5,170.0	5,090.0	+70.0	+1.38%	416.6K	17/04
VietinBank Securities JSC	27,200.0	27,650.0	27,200.0	-150.0	-0.55%	543.1K	17/04
CMC	26,550.0	26,550.0	26,550.0	+250.0	+0.95%	1.3K	17/04
Dabaco	23,300	23,800	23,200	0	0.00%	2.01M	17/04
Ben Tre Pharmaceutical JSC	10,400.0	10,400.0	10,400.0	-500.0	-4.59%	500	17/04
DIC Holdings Construction JSC	9,040.0	9,080.0	8,910.0	+10.0	+0.11%	185.2K	17/04
FIT INVEST JSC	4,240.0	4,280.0	4,220.0	0.0	0.00%	148.9K	17/04
Ha Noi South Housing and Urban Development	13,450.0	13,750.0	13,450.0	-50.0	-0.37%	68.1K	17/04
Phuc Hungnstruction	5,040.0	5,050.0	4,950.0	+40.0	+0.80%	50.7K	17/04
Saigon Thuong Tin Real Estate JSC	6,230.0	6,310.0	6,200.0	-60.0	-0.95%	1.35M	17/04
Son Ha Sai Gon	4,040.0	4,040.0	4,040.0	+50.0	+1.25%	100	17/04
Sai Gon Ha Noi Commercial	15,300.0	15,500.0	15,250.0	-250.0	-1.61%	65.58M	17/04
Tay Ninh Cable Car Tour Co.	19,600.0	19,700.0	19,550.0	-100.0	-0.51%	1.6K	17/04
Vietnam Construction and Import Export JSC	22,250.0	22,350.0	21,900.0	+250.0	+1.14%	4.77M	17/04
VIX Securities JSC	17,500.0	18,000.0	17,500.0	-300.0	-1.69%	30.42M	17/04
VNDIRECT Securities	16,550.0	16,800.0	16,500.0	0.0	0.00%	7.1M	17/04
Petrovietnam Camau Fertilizer	45,400.0	46,700.0	44,800.0	+900.0	+2.02%	3.87M	17/04
Central Hydropower JSC	28,200.0	28,500.0	28,150.0	-50.0	-0.18%	66.8K	17/04
Ducgiang Chemicals Detergent Powder	54,500.0	55,900.0	54,200.0	-400.0	-0.73%	2.64M	17/04
Mekong Fisheries JSC	6,360.0	6,360.0	6,360.0	-40.0	-0.63%	300	17/04
Bentre Aquaproduct Import and Export JSC	59,900.0	60,000.0	59,700.0	-100.0	-0.17%	6.6K	17/04
ACC Binh Duong Investment and Construction JSC	12,500.0	12,500.0	12,100.0	+100.0	+0.81%	10.6K	17/04
Cuulong Fish JSC	13,200.0	13,300.0	12,450.0	+200.0	+1.54%	3.9K	17/04
AgriBank Securities JSC	14,850.0	15,050.0	14,850.0	-50.0	-0.34%	319.8K	17/04
Nam Viet Corp	25,000.0	25,250.0	24,600.0	+250.0	+1.01%	1.11M	17/04
Sao Mai Group Corp	5,770.0	5,820.0	5,740.0	-30.0	-0.52%	425K	17/04
An Pha Petroleum Group JSC	5,770.0	5,800.0	5,670.0	+70.0	+1.23%	17.2K	17/04
Binh Duong Construction Civil Eng	10,950.0	11,000.0	10,800.0	-50.0	-0.45%	29.7K	17/04
BIDV Insurance Corp	23,700.0	23,700.0	23,600.0	+50.0	+0.21%	7.3K	17/04
ベトナム投資開発銀行	40,300.0	40,700.0	40,100.0	+100.0	+0.25%	5.79M	17/04
Binh Dinh Minerals JSC	13,500.0	13,800.0	13,200.0	+50.0	+0.37%	92.8K	17/04
BaoMinh Insurance Corp	15,650.0	15,800.0	15,550.0	-50.0	-0.32%	186.3K	17/04
Binh Minh Plastics JSC	148,100.0	151,800.0	145,400.0	-3,400.0	-2.24%	237.6K	17/04
Ben Thanh Rubber JSC	12,450.0	12,450.0	12,200.0	+250.0	+2.05%	3.3K	17/04
BIDV Securities JSC	36,650.0	36,700.0	36,000.0	+150.0	+0.41%	180.6K	17/04
Ba Ria Thermal Power JSC	8,400.0	8,450.0	8,350.0	0.0	0.00%	18.4K	17/04
Ben Thanh Trading Service JSC	43,450.0	43,450.0	43,450.0	+2,800.0	+6.89%	200	17/04
バオベト・ホールディングス	72,600.0	74,100.0	72,400.0	-900.0	-1.22%	425.4K	17/04
3 2 Investment Construction JSC	10,700.0	10,700.0	10,400.0	+200.0	+1.90%	3K	17/04
Construction JSC 47	10,000.0	10,200.0	9,960.0	-700.0	-6.54%	202.5K	17/04
CuChi Commercial and Industrial Dev	19,650.0	19,650.0	19,650.0	0.0	0.00%	100	16/04
Cuu Long Petro Urban Development	5,000.0	5,000.0	4,940.0	+10.0	+0.20%	71.5K	17/04
Chuong Duong Corp	19,500.0	20,050.0	18,000.0	+750.0	+4.00%	773.8K	17/04
COMA 18 JSC	6,170.0	6,400.0	5,920.0	-30.0	-0.48%	181.8K	17/04
ホーチミンインフラ投資	19,000.0	19,750.0	19,000.0	-500.0	-2.56%	14.81M	17/04
Cat Loi JSC	56,900.0	56,900.0	56,900.0	+2,400.0	+4.40%	300	16/04
Cat Lai Port JSC	30,100.0	30,300.0	29,950.0	+100.0	+0.33%	6.7K	17/04
Cho Lon Water Supply JSC	48,050.0	48,050.0	48,050.0	0.0	0.00%	100	16/04
CMC Corp	28,750.0	29,300.0	28,500.0	+250.0	+0.88%	268.7K	17/04
Camau Trading JSC	8,250.0	8,560.0	8,200.0	+250.0	+3.13%	300	17/04
Camimex JSC	5,980.0	6,050.0	5,900.0	+10.0	+0.17%	49.2K	17/04
Clean Natural Gas Vietnam JSC	24,350.0	24,900.0	23,600.0	+100.0	+0.41%	7.9K	17/04
Materials Petroleum JSC	32,700.0	32,700.0	32,700.0	-2,300.0	-6.57%	100	16/04
Southern Rubber Industry JSC	12,500.0	12,600.0	12,400.0	+50.0	+0.40%	244K	17/04
South Basic Chemicals JSC	27,450.0	27,850.0	27,350.0	-50.0	-0.18%	326K	17/04
Cotec Construction JSC	78,800.0	79,900.0	78,500.0	+895.2	+1.15%	480.1K	17/04
ヴィエティン銀行	34,850.0	34,900.0	34,550.0	+250.0	+0.72%	3.78M	17/04
CuongThuan Idico Development Invest	22,350.0	22,550.0	22,250.0	+100.0	+0.45%	599.8K	17/04
Industrial Urban Development JSC	36,400.0	36,500.0	36,400.0	-50.0	-0.14%	34.3K	17/04
Cuu Long Pharmaceutical	36,900.0	37,700.0	36,400.0	-400.0	-1.07%	620.3K	17/04
Hoa An JSC	45,500.0	46,100.0	45,500.0	-400.0	-0.87%	70.9K	17/04
Dong Hai JSC of Bentre	36,550	36,900	36,500	+100	+0.27%	296.5K	17/04
DHG Pharma	99,700.0	99,800.0	99,300.0	+100.0	+0.10%	14K	17/04
Duong Hieu Trading and Mining	7,490.0	7,590.0	7,350.0	-100.0	-1.32%	11.2K	17/04
Development Investment Construction JSC	14,350.0	14,700.0	14,300.0	-200.0	-1.37%	6.68M	17/04
Duc Long Gia Lai Group JSC	2,800.00	2,880.00	2,800.00	-10.00	-0.36%	610K	17/04
DOMESCO Medical Import Export	60,300.0	60,300.0	58,000.0	+2,200.0	+3.79%	300	17/04
ぺトロベトナム化学肥料	28,900.0	29,450.0	28,500.0	+250.0	+0.87%	5.57M	17/04
Dong Phu Rubber JSC	40,950.0	41,700.0	40,500.0	+150.0	+0.37%	471.7K	17/04
Dien Quang JSC	9,120.0	9,120.0	8,880.0	+120.0	+1.33%	65.3K	17/04
ダナンゴムタイヤ	13,400.0	13,450.0	13,350.0	+50.0	+0.37%	141K	17/04
DRH Holdings JSC	2,390.0	2,430.0	2,390.0	-10.0	-0.42%	338.1K	17/04
Dam Sen Water Park Corp	38,300.0	38,400.0	38,300.0	+300.0	+0.79%	4.4K	17/04
De Tam JSC	3,540.0	3,680.0	3,470.0	+70.0	+2.02%	3.9K	17/04
Dai Thien Loc Corp	11,300.0	11,500.0	11,300.0	-50.0	-0.44%	3K	17/04
Dinhvu Port Investment Development	73,000.0	73,000.0	72,400.0	+600.0	+0.83%	14.7K	17/04
Dat Xanh Real Estate Service Contr	14,900.0	15,300.0	14,900.0	-250.0	-1.65%	8.75M	17/04
Da Nang Construction Building Mater	3,980.0	4,040.0	3,900.0	+70.0	+1.79%	6.4K	15/04
Vietnam Export Import Commercial	22,400.0	22,800.0	22,300.0	+50.0	+0.22%	9.88M	17/04
Elcom Tech Communications	18,050.0	18,250.0	17,900.0	+150.0	+0.84%	158.8K	17/04
Everpia Vietnam JSC	10,500.0	10,500.0	10,200.0	+300.0	+2.94%	16.7K	17/04
Phan Vu Ha Nam Concrete JSC	3,290.0	3,300.0	3,240.0	+10.0	+0.30%	9.1K	17/04
Fecon Foundation Engineering	13,850.0	13,850.0	13,550.0	+50.0	+0.36%	1.21M	17/04
Foreign Trade Development Invest	18,500.0	18,700.0	17,600.0	+1,000.0	+5.71%	5.3K	17/04
Sao Ta Foods JSC	38,600.0	38,600.0	38,200.0	+50.0	+0.13%	40.5K	17/04
FPT Corp	76,000.0	78,000.0	74,900.0	+1,900.0	+2.56%	12.35M	17/04
ぺトロベトナムガス	80,100.0	80,400.0	78,100.0	+1,700.0	+2.17%	1.25M	17/04
Duc Thanh Wood Processing	19,100.0	19,150.0	19,100.0	0.0	0.00%	3.2K	17/04
Gia Lai Hydropower JSC	27,200	27,200	27,000	+200	+0.74%	3.6K	17/04
Binh Thanh Import Export Production	13,600.0	13,750.0	13,500.0	0.0	0.00%	261.3K	17/04
ジェマディプト	74,600.0	76,000.0	74,200.0	+1,000.0	+1.36%	1.52M	17/04
International Gas Product Shipping	11,300.0	11,400.0	11,100.0	+250.0	+2.26%	107.4K	17/04
Thuan An Wood Processing	9,000.0	9,100.0	9,000.0	0.0	0.00%	600	16/04
‎ホアンアイン・ザライ	16,650.0	17,100.0	16,500.0	-50.0	-0.30%	8.49M	17/04
Hai An Transport and Stevedoring	54,400.0	55,000.0	53,700.0	+300.0	+0.55%	417.7K	17/04
Hapaco Group JSC	7,250.0	7,290.0	7,120.0	-40.0	-0.55%	24.2K	17/04
An Duong Thao Dien Real estate Trad	3,570.0	3,590.0	3,490.0	+20.0	+0.56%	125.4K	17/04
Hacisco JSC	7,800.0	8,100.0	7,800.0	-300.0	-3.70%	300	17/04
Hang Xanh Motors Service JSC	10,550.0	10,700.0	10,500.0	+50.0	+0.48%	271.1K	17/04
Ho Chi Minh City Securities Corp	27,000.0	28,050.0	26,750.0	+150.0	+0.56%	24.19M	17/04
Ba Ria Vung Tau House Development	18,550.0	19,050.0	18,550.0	-250.0	-1.33%	1.57M	17/04
Ha Do Group JSC	27,900.0	28,150.0	27,800.0	0.0	0.00%	1.22M	17/04
Hoang Huy Investment Services	13,500.0	13,950.0	13,450.0	-400.0	-2.88%	2.72M	17/04
Hochiminh City Metal Corp	11,600.0	11,700.0	11,600.0	-100.0	-0.85%	2.3K	17/04
ホアファット・グループ	28,000.0	28,250.0	27,900.0	+50.0	+0.18%	21.4M	17/04
Hoang Quan Consulting Trading Serv	2,590.00	2,620.00	2,590.00	0.00	0.00%	2.01M	17/04
ドイツ銀行 AG ロンドン	43,000.0	43,400.0	38,000.0	+2,350.0	+5.78%	3.6K	17/04
Hoasen Group	16,000.0	16,100.0	15,850.0	0.0	0.00%	3.63M	17/04
Ha Tien 1 Cement	15,100.0	15,600.0	15,100.0	-100.0	-0.66%	627.8K	17/04
Idico Infrastructure Development	23,900.0	24,000.0	23,850.0	+100.0	+0.42%	48.8K	17/04
Truong Long Engineering and Auto	23,100.0	23,100.0	23,100.0	+50.0	+0.22%	2.8K	17/04
Logistics Vicem JSC	13,050.0	13,200.0	13,050.0	-150.0	-1.14%	1.2K	16/04
HUD1 Investment and Construction	6,800.0	6,840.0	6,800.0	+400.0	+6.25%	500	17/04
International Development & Investm	6,650.0	6,700.0	6,610.0	-10.0	-0.15%	417.2K	17/04
Becamex Infrastructure Development	10,400.0	10,600.0	10,350.0	-100.0	-0.95%	2.72M	17/04
Imexpharm Corp	56,200.0	56,200.0	55,500.0	+300.0	+0.54%	24.5K	17/04
Investment Trading of Real Estate	12,000.0	12,100.0	11,800.0	+50.0	+0.42%	60.7K	17/04
ITD Tech	16,200.0	16,200.0	16,200.0	-100.0	-0.61%	1.1K	17/04
Japan Vietnam Medical Instrument JSC	4,280.0	4,330.0	4,250.0	-30.0	-0.70%	116.6K	17/04
Kinh Bac City Development Share	35,050.0	35,200.0	34,700.0	+100.0	+0.29%	3.45M	17/04
Kido	48,000.0	48,400.0	47,450.0	+100.0	+0.21%	229.2K	17/04
Khang Dien House Trading Invest	26,050.0	26,450.0	26,050.0	-250.0	-0.95%	2.96M	17/04
Khanh Hoa Power JSC	10,500.0	10,500.0	9,770.0	0.0	0.00%	18.8K	17/04
Mirae JSC	2,710.0	2,730.0	2,700.0	-20.0	-0.73%	31.4K	17/04
Binh Duong Mineral and Construction	16,250.0	16,550.0	16,200.0	-100.0	-0.61%	664.7K	17/04
Lilama 10 JSC	25,200.0	26,950.0	25,200.0	0.0	0.00%	0	03/04
Long An Food Processing Export JSC	17,500.0	17,800.0	17,500.0	+600.0	+3.55%	2.2K	17/04
Lam Dong Mineral and Building Mater	30,000.0	30,000.0	29,300.0	+200.0	+0.67%	5.6K	17/04
Lizen JSC	10,000.0	10,150.0	9,990.0	-100.0	-0.99%	1.51M	17/04
CII Bridges and Roads Investment	60,700.0	60,700.0	60,700.0	0.0	0.00%	900	17/04
Long Giang Investment and Urban Dev	5,780.0	5,780.0	5,550.0	+230.0	+4.14%	56.8K	17/04
Long Hau Corp	28,450.0	28,500.0	28,150.0	0.0	0.00%	39.5K	17/04
Lix Detergent JSC	31,400.0	31,900.0	31,300.0	-250.0	-0.79%	48.8K	17/04
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.0	0.00%	0	03/03
Lam Son Sugar JSC	8,510.0	8,530.0	8,460.0	+20.0	+0.24%	55.9K	17/04
軍隊商業銀行	26,450.0	26,600.0	26,300.0	+150.0	+0.57%	8.6M	17/04
My Chau Printing & Packaging Holdin	27,500.0	27,550.0	27,300.0	-50.0	-0.18%	11.9K	17/04
Mien Dong JSC	38,450.0	38,600.0	36,100.0	-350.0	-0.90%	11.4K	17/04
MHC JSC	9,630.0	9,770.0	9,310.0	-70.0	-0.72%	26.8K	17/04
マサングループ	79,500	82,500	78,300	+1,500	+1.92%	13.6M	17/04
Mobile World Investment Corp	86,900	86,900	82,500	+5,600	+6.89%	15.09M	17/04
Nam Viet JSC	15,800.0	15,800.0	15,800.0	-300.0	-1.86%	100	17/04
577 Investment	18,000.0	18,000.0	17,800.0	0.0	0.00%	12.2K	17/04
NoiBai Cargo Terminal Services JSC	91,000.0	91,400.0	91,000.0	-400.0	-0.44%	5.3K	17/04
Nam Kim Steel JSC	14,700.0	14,850.0	14,650.0	-100.0	-0.68%	3.88M	17/04
Nam Long Investment Corp	28,550.0	28,950.0	28,450.0	-200.0	-0.70%	1.29M	17/04
Nui Nho Stone JSC	48,850.0	48,850.0	46,850.0	+950.0	+1.98%	71.7K	17/04
PetroVietnam Power Nhon Trach 2 JSC	26,000.0	26,500.0	25,950.0	-200.0	-0.76%	514.7K	17/04
Tu Liem Urban Development JSC	15,900.0	16,100.0	15,850.0	-100.0	-0.63%	227.3K	17/04
Ninh Van Bay Travel Real Estate	8,000.0	8,000.0	7,440.0	0.0	0.00%	5.1K	17/04
Ocean Group JSC	2,960.0	2,970.0	2,940.0	+10.0	+0.34%	90.9K	17/04
OPC Pharmaceutical JSC	22,800.0	22,800.0	22,750.0	-1,000.0	-4.20%	2.9K	17/04
Dry Cell and Storage Battery	23,500.0	24,000.0	23,500.0	-50.0	-0.21%	529.6K	17/04
PAN Group JSC	32,000.0	32,900.0	31,400.0	+650.0	+2.07%	1.32M	17/04
Dong Nai Port JSC	108,500.0	108,500.0	108,000.0	+500.0	+0.46%	1K	17/04
Phat Dat Real Estate Development	16,150.0	16,500.0	16,150.0	-250.0	-1.52%	6.97M	17/04
PetroVietnam General Services Corp	48,000.0	49,300.0	46,600.0	+950.0	+2.02%	456.8K	17/04
Petrolimex Gas Corp JSC	13,950.0	14,000.0	13,800.0	+100.0	+0.72%	36K	17/04
Petrovietnam Low Pressure Gas Distr	23,600.0	23,600.0	23,500.0	0.0	0.00%	6K	17/04
Petrolimex Insurance Corp	19,600.0	19,700.0	19,500.0	-100.0	-0.51%	1.4K	14/04
Phuoc Hoa Rubber JSC	61,900.0	62,900.0	61,200.0	+400.0	+0.65%	222.4K	17/04
Petrolimex International Trading	7,750.0	7,750.0	7,750.0	0.0	0.00%	100	17/04
Petrolimex Joint Stock Tanker Co	8,500.0	8,500.0	8,500.0	0.0	0.00%	1.5K	17/04
PNC ファイナンシャル･サービシズ･グループ･インク	24,300.0	24,300.0	24,300.0	0.0	0.00%	100	16/04
Phu Nhuan Jewelry JSC	111,000.0	112,500.0	108,300.0	+2,100.0	+1.93%	1.41M	17/04
Pha Lai Thermal Power JSC	10,150.0	10,250.0	10,150.0	-50.0	-0.49%	162.4K	17/04
Phu Tai JSC	49,700.0	49,950.0	49,350.0	+250.0	+0.51%	184.6K	17/04
ICAPITAL Investment JSC	7,840.0	7,900.0	7,600.0	+250.0	+3.29%	68.5K	17/04
Victory Capital JSC	2,710.0	2,880.0	2,670.0	-160.0	-5.57%	86.9K	17/04
PetroVietnam Drilling Well Services	33,300.0	33,450.0	32,850.0	+400.0	+1.22%	2.33M	17/04
PetroVietnam Transportation Corp	21,750.0	22,000.0	21,250.0	+500.0	+2.35%	4.43M	17/04
Quoc Cuong Gia Lai JSC	14,050.0	14,250.0	13,850.0	-50.0	-0.35%	314.9K	17/04
Rangdong Light source and Vacuum	89,000	89,500	87,100	-400	-0.45%	3.7K	17/04
Refrigeration Electrical Engineerin	64,400.0	64,800.0	64,000.0	-100.0	-0.16%	569.4K	17/04
Sam Holdings	6,830.0	6,940.0	6,830.0	+10.0	+0.15%	19.8K	17/04
Savimex Corp	14,350.0	14,450.0	13,700.0	+150.0	+1.06%	10.8K	17/04
Song Ba JSC	28,200.0	28,300.0	28,200.0	0.0	0.00%	5K	17/04
Thanh Thanh Cong Tay Ninh	20,650.0	20,650.0	20,450.0	-10.4	-0.05%	439.7K	17/04
Construction JSC No5	15,650.0	15,650.0	14,700.0	0.0	0.00%	1.5K	17/04
Saigon Fuel JSC	17,750.0	17,750.0	17,450.0	+600.0	+3.50%	900	17/04
Southern Fertilizer JSC	10,600.0	11,000.0	10,600.0	-400.0	-3.64%	2K	17/04
Sea & Air Freight International	28,200.0	28,200.0	28,200.0	0.0	0.00%	100	17/04
Saigon Telecommunication & Tech	15,400.0	15,400.0	15,400.0	-100.0	-0.65%	800	17/04
Son Ha International Corp	14,400.0	14,400.0	14,300.0	0.0	0.00%	383.9K	17/04
Southern Hydropower JSC	34,350.0	34,400.0	34,000.0	-150.0	-0.43%	3.5K	17/04
Can Don Hydro Power JSC	14,000.0	14,000.0	13,900.0	0.0	0.00%	47.9K	17/04
SJ JSC	53,000.0	53,500.0	52,800.0	-100.0	-0.19%	18.1K	17/04
Superdong Fast Ferry Kien Giang JSC	9,300.0	9,300.0	9,040.0	+40.0	+0.43%	153.7K	17/04
Saigon Machinery Spare Parts JSC	9,630.0	9,630.0	9,600.0	+630.0	+7.00%	1.5K	17/04
Sai Gon Mien Trung Beer	40,500.0	40,500.0	39,900.0	+100.0	+0.25%	8.8K	17/04
SMC Investment Trading JSC	13,250.0	13,550.0	13,250.0	-250.0	-1.85%	293.3K	17/04
SPM Corp	8,450.0	8,460.0	8,440.0	-390.0	-4.41%	300	17/04
Sao Vang Rubber JSC	51,500.0	51,500.0	51,500.0	+500.0	+0.98%	100	17/04
Searefico	7,070.0	7,450.0	6,820.0	-180.0	-2.48%	54.6K	17/04
Southern Seed Corp	29,000.0	30,000.0	28,600.0	0.0	0.00%	400	14/04
SSI Securities	28,550.0	29,150.0	28,550.0	-300.0	-1.04%	18.59M	17/04
ST8 Holdings JSC	3,290.0	3,320.0	3,250.0	+10.0	+0.30%	50.6K	17/04
サコム銀行	64,000.0	65,200.0	63,900.0	+200.0	+0.31%	3.71M	17/04
South Logistics JSC	35,700.0	35,700.0	35,700.0	+2,300.0	+6.89%	300	17/04
Saigon General Service Corp	17,500.0	17,500.0	17,500.0	-400.0	-2.23%	1.6K	17/04
Sonadezi Long Thanh Shareholding Co	49,550.0	49,800.0	49,000.0	+550.0	+1.12%	72.1K	17/04
Thac Ba Hydropower JSC	34,900.0	35,000.0	34,800.0	+100.0	+0.29%	1.2K	17/04
Tan Cang Logistics and Stevedoring	33,650.0	33,750.0	33,600.0	-100.0	-0.30%	55.6K	17/04
Thanh Cong Textile Garment Invest	23,600.0	23,900.0	23,350.0	+200.0	+0.85%	910.2K	17/04
Janus JSC	13,700.0	13,850.0	13,350.0	-100.0	-0.72%	260.6K	17/04
Taicera Enterprise Co	2,690.0	2,700.0	2,550.0	-20.0	-0.74%	2.6K	17/04
Binh Duong Trade and Development	11,000.0	11,000.0	10,900.0	0.0	0.00%	29.4K	17/04
トゥ・ドゥック・ハウシング・デベロップメント	3,730.0	3,750.0	3,710.0	+10.0	+0.27%	30.2K	17/04
Thu Duc Water Supply JSC	48,900.0	48,900.0	48,900.0	0.0	0.00%	800	17/04
Tien Giang Investment Construction	44,600.0	45,050.0	44,500.0	-350.0	-0.78%	30K	17/04
Tan Binh Import Export JSC	41,000.0	41,000.0	41,000.0	0.0	0.00%	2K	17/04
Thien Long Group Corp	50,800.0	51,800.0	50,500.0	-400.0	-0.78%	399.1K	17/04
Tienlen Steel Corp JSC	4,810.0	4,890.0	4,750.0	+10.0	+0.21%	187.8K	17/04
Thac Mo Hydropower JSC	52,400.0	52,500.0	52,400.0	0.0	0.00%	2.6K	17/04
Transimex Saigon Corp	40,500.0	40,500.0	40,000.0	0.0	0.00%	1.3K	15/04
TMT Motor JSC	14,250.0	14,250.0	14,200.0	+900.0	+6.74%	420.7K	17/04
Thong Nhat Rubber JSC	32,900.0	32,900.0	32,900.0	+1,650.0	+5.28%	100	17/04
TNT JSC	10,350.00	10,350.00	9,900.00	+640.00	+6.59%	186.6K	17/04
Tan Dai Hung Plastic JSC	11,050.0	11,050.0	11,050.0	0.0	0.00%	100	14/04
Traphaco JSC	73,500.0	74,200.0	70,000.0	+4,100.0	+5.91%	63.2K	17/04
Tay Ninh Rubber JSC	72,500.0	72,800.0	72,000.0	+300.0	+0.42%	105.1K	17/04
Techno Agricultural Supplying JSC	2,370.0	2,410.0	2,370.0	-30.0	-1.25%	191.8K	17/04
Truong Thanh Furniture Corp	2,640.0	2,690.0	2,640.0	-20.0	-0.75%	485.8K	17/04
T Cap Securities JSC	7,650.0	7,680.0	7,520.0	-50.0	-0.65%	26.1K	17/04
Thien Viet Securities JSC	13,900.0	13,900.0	13,750.0	+100.0	+0.72%	34.4K	17/04
Taya Vietnam Electric Wire and Cabl	18,150.0	18,950.0	18,100.0	+50.0	+0.28%	5K	17/04
Idico Urban and House Development	63,300.0	65,400.0	63,300.0	-2,100.0	-3.21%	200	17/04
Van Dien Fused Magnesium Phosphate	20,700.0	20,700.0	20,700.0	0.0	0.00%	600	17/04
Vnsteel Vicasa JSC	7,000	7,000	6,900	+90	+1.30%	200	17/04
JSC Bank for Foreign Trade of Viet Nam	59,500	59,900	59,400	+100	+0.17%	4.26M	17/04
Vinacafe Bien Hoa JSC	292,100	312,000	292,100	-17,800	-5.74%	700	17/04
Viet Nam Fumigation JSC	49,500.0	49,750.0	49,500.0	-50.0	-0.10%	21.6K	17/04
Vinh Hoan Corp	61,300.0	61,900.0	61,100.0	-400.0	-0.65%	440.9K	17/04
ビングループ	187,900	200,000	187,500	-1,400	-0.74%	6.75M	17/04
Vien Dong Investment Development	4,940.0	4,940.0	4,900.0	+20.0	+0.41%	2.1K	17/04
Vietnam Petroleum Transport JSC	11,700.0	11,800.0	11,650.0	0.0	0.00%	121K	17/04
Vimedimex Medi Pharma JSC	15,000.0	15,000.0	14,800.0	0.0	0.00%	900	17/04
Vietnam Electricity Construction	3,620.0	3,820.0	3,620.0	-200.0	-5.24%	292.8K	17/04
Thanh Thanh Cong Tourist JSC	7,060.0	7,060.0	7,060.0	0.0	0.00%	1.6K	16/04
Vinalink International Freight Forw	19,300.0	19,350.0	19,300.0	0.0	0.00%	4K	17/04
ベトナム・デイリー・プロダクツ	61,300.0	62,700.0	61,300.0	+200.0	+0.33%	3.12M	17/04
Vietnam Sun Corp	7,950.0	8,040.0	7,940.0	-90.0	-1.12%	21.3K	17/04
Vietnam Ocean Shipping JSC	13,050.00	13,100.00	12,850.00	+150.00	+1.16%	1.31M	17/04
Van Phat Hung Corp	3,650.0	3,680.0	3,570.0	-10.0	-0.27%	67.6K	17/04
Vrc Real Estate and Investment JSC	12,800.0	12,800.0	12,200.0	-100.0	-0.78%	500	17/04
Vietnam Container Shipping	23,450.0	23,950.0	23,400.0	-350.0	-1.47%	4.77M	17/04
Vinh Son Song Hinh Hydropower JSC	43,250.0	43,250.0	43,000.0	+50.0	+0.12%	2.8K	17/04
Water Supply Sewerage Construction	28,000.0	28,000.0	28,000.0	0.0	0.00%	1K	17/04
Viettronics Tan Binh JSC	14,500.0	14,950.0	14,500.0	+300.0	+2.11%	1.2K	17/04
Vietnam Tanker JSC	11,700.0	11,850.0	11,650.0	0.0	0.00%	136.2K	17/04
Binh Dien Fertilizer JSC	66,600.0	66,600.0	62,600.0	+4,300.0	+6.90%	232K	17/04
Nafoods Group JSC	49,850.0	50,200.0	49,350.0	+100.0	+0.20%	522.2K	17/04
Century Synthetic Fiber Corp	14,150.0	14,400.0	14,000.0	+250.0	+1.80%	14.2K	17/04
Vietnam Pesticide JSC	9,020.0	9,200.0	9,020.0	-180.0	-1.96%	10K	17/04
Travel Investment and Seafood Devel	8,600.0	8,610.0	8,600.0	-40.0	-0.46%	1K	17/04
Deo Ca Traffic Infrastructure Investment JSC	12,700	12,850	12,600	0	0.00%	6.37M	17/04
Truong Thanh Energy and Real Estate JSC	5,910.0	5,910.0	5,880.0	0.0	0.00%	45.5K	17/04
Sesan 4A Hydroelectric	35,000.0	35,000.0	35,000.0	+1,400.0	+4.17%	300	16/04
Tin Nghia Industrial	18,350.0	18,450.0	18,350.0	0.0	0.00%	10.2K	17/04
Damsan	9,090.0	9,190.0	9,050.0	-30.0	-0.33%	46.2K	17/04
Hcd Investment Producing	8,070.0	8,150.0	8,010.0	-40.0	-0.49%	17.2K	17/04
Ha Long Investment	4,980.0	5,010.0	4,910.0	0.0	0.00%	364.2K	17/04
Hoang Huy Investment	17,100.0	17,700.0	17,100.0	-450.0	-2.56%	8.09M	17/04
Dong A Hotel Group	2,960.0	3,030.0	2,830.0	-80.0	-2.63%	77.6K	17/04
Hanoi Beer Alcohol	29,900.0	30,000.0	29,900.0	-100.0	-0.33%	2.4K	17/04
PC1 JSC	26,650.0	27,200.0	26,650.0	-350.0	-1.30%	3.11M	17/04
Saigon Beer Alcohol Beverage	45,500	46,450	45,300	-250	-0.55%	676K	17/04
Pacific Petroleum Transport	15,400	15,400	14,400	+1,000	+6.94%	1.36M	17/04
An Giang Fruit-Vegetables	36,500	36,950	35,500	+1,000	+2.82%	14.1K	17/04
No Va Land Invest	17,050	17,450	16,850	+50	+0.29%	16.76M	17/04
FPT Securities	27,550.0	28,000.0	27,450.0	+100.0	+0.36%	583.5K	17/04
Viet Nam International Commercial Joint Stock Bank	17,350	17,450	17,100	+200	+1.17%	5.67M	17/04
Viet Nam Power	23,750.0	24,050.0	23,750.0	-350.0	-1.45%	2.4K	17/04
ベトジェットエア	177,800	178,100	172,200	-400	-0.22%	1.63M	17/04
A Dong Paint	23,000	23,000	22,400	+100	+0.44%	6K	17/04
Hydro Power No3	45,850.0	45,850.0	45,450.0	+300.0	+0.66%	3.5K	17/04
Do Thanh Tech	16,500.0	16,550.0	16,500.0	0.0	0.00%	0	24/03
Saigon Viendong Tech	11,300.0	11,350.0	11,300.0	0.0	0.00%	5.2K	17/04
Dat Phuong	42,300.0	42,700.0	42,100.0	-100.0	-0.24%	370.4K	17/04
Gia Lai Electricity	15,300	15,400	15,200	0	0.00%	535.3K	17/04
LDG Investment	3,510.0	3,630.0	3,500.0	-30.0	-0.85%	941.1K	17/04
Vietnam National Petro	39,950.0	40,450.0	38,950.0	+850.0	+2.17%	2.9M	17/04
Military Insurance	17,750	17,900	17,600	-100	-0.56%	402.3K	17/04
Siam Brothers Vietnam	7,000.0	7,000.0	7,000.0	+100.0	+1.45%	100	17/04
City Auto	18,450.0	18,450.0	18,000.0	+50.0	+0.27%	320.9K	17/04
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.0	0.00%	0	08/10
Thanh Nam	5,060.0	5,070.0	4,880.0	+180.0	+3.69%	88.1K	17/04
Everland Investment	6,780.0	6,950.0	6,750.0	-40.0	-0.59%	318K	17/04
Hoa Tho Textile	41,850	42,000	41,500	-150	-0.36%	1.3K	17/04
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.0	0.00%	0	08/10
Digiworld	45,950	47,700	45,350	+750	+1.66%	3.74M	17/04
An Phat Yen Bai Mineral Plastic	5,360.0	5,400.0	5,290.0	+30.0	+0.56%	36.4K	17/04
TDG Global Investment JSC	2,690.00	2,740.00	2,580.00	+80.00	+3.07%	293.2K	17/04
Sai Gon Cargo	54,000	54,300	53,600	0	0.00%	143.7K	17/04
Kien Long Commercial	14,100	14,300	14,050	0	0.00%	229.2K	17/04
Viet Capital	27,300.0	27,900.0	27,300.0	-300.0	-1.09%	5.59M	17/04
Viet Thang	15,500.0	15,500.0	15,500.0	+100.0	+0.65%	100	17/04
Viet Dragon	15,000.0	15,200.0	15,000.0	-150.0	-0.99%	632.4K	17/04
Binh Duong Water	43,600.0	43,600.0	43,050.0	+500.0	+1.16%	122.8K	17/04
Vidipha Central Pharma	55,500.0	55,500.0	55,500.0	0.0	0.00%	100	16/04
Pha Le Plastics	4,530.0	4,660.0	4,520.0	+10.0	+0.22%	46.1K	17/04
Vietnam Prosperity	28,250.0	28,500.0	27,650.0	+650.0	+2.36%	25.67M	17/04
Hanoi Plastics	10,200	10,400	10,100	+100	+0.99%	45.8K	17/04
Fortune Vietnam Joint Stock Commercial Bank	46,000	47,900	46,000	-1,300	-2.75%	1.23M	17/04
Van Phu	61,500.0	61,600.0	58,500.0	+2,500.0	+4.24%	5.04M	17/04
ビンコム・リテール	28,600.0	30,000.0	28,550.0	-1,000.0	-3.38%	7.24M	17/04
Thang Long Urban	8,370.0	8,380.0	8,310.0	+50.0	+0.60%	256.5K	17/04
Kosy	38,850	39,200	38,800	+50	+0.13%	444K	17/04
Nam Hoa Trading	14,200	14,200	13,900	+900	+6.77%	91.1K	17/04
Viettel Construction	87,200	87,900	86,200	+400	+0.46%	404K	17/04
DSC Securities	13,000	13,050	12,900	+100	+0.78%	14.6K	17/04
Ho Chi Minh City Develop	26,200.0	26,500.0	26,050.0	+100.0	+0.38%	12.05M	17/04
Taseco Air Services	69,000.0	69,900.0	69,000.0	-800.0	-1.15%	4.6K	17/04
Gelex JSC	39,000.0	40,350.0	39,000.0	-1,000.0	-2.50%	6.59M	17/04
Saigon Real Estate	15,750.0	15,900.0	15,550.0	-50.0	-0.32%	141.1K	17/04
Viet Phat Import Export	3,620.0	3,630.0	3,600.0	0.0	0.00%	217.7K	17/04
Petro Center	7,300.0	7,300.0	6,800.0	0.0	0.00%	4.9K	16/04
Investment and Industrial Development	55,700	56,500	55,000	+700	+1.27%	630K	17/04
Binh Son Refining	26,700	26,900	25,800	+900	+3.49%	10.43M	17/04
Petrovietnam Power	13,250.0	13,400.0	13,200.0	-100.0	-0.75%	6.8M	17/04
FPT Digital	152,100.0	156,700.0	150,800.0	+1,100.0	+0.73%	814.2K	17/04
Vinhomes	135,700	146,500	135,500	-7,400	-5.17%	9.35M	17/04
Vietnam Rubber	33,500	34,150	32,250	+1,300	+4.04%	7.67M	17/04
Power Generation	23,750	24,000	23,450	-200	-0.84%	7K	17/04
Hong Ha Son Agricutural	5,040.0	5,110.0	5,000.0	-50.0	-0.98%	139.3K	17/04
Tien Phong Commercial	16,250.0	16,400.0	16,200.0	0.0	0.00%	6.01M	17/04
Techcombank	32,250.0	32,450.0	32,000.0	+350.0	+1.10%	12.2M	17/04
Binh Dinh Pharma	50,300.0	50,500.0	50,000.0	-200.0	-0.40%	1.1K	17/04
YEAH1 Gr	10,300.0	10,350.0	10,200.0	+50.0	+0.49%	549.2K	17/04
Viet Brand Invest	13,000	13,000	13,000	0	0.00%	200	16/04
EVF General Finance JSC	13,800	14,050	13,800	-200	-1.43%	4.91M	17/04
HHP Global JSC	12,700.0	12,700.0	12,300.0	+300.0	+2.42%	1.14M	17/04
Hai Phat Invest	4,900.0	4,920.0	4,840.0	0.0	0.00%	234.8K	17/04
Sai Gon Ground	50,600.0	52,000.0	50,200.0	-100.0	-0.20%	6.1K	17/04
Thu Dau Mot Water	57,000.0	57,000.0	57,000.0	+100.0	+0.18%	100	17/04
Create Capital Vietnam	9,130.0	9,230.0	8,990.0	0.0	0.00%	3.6M	17/04
Century Land	7,630.0	7,700.0	7,590.0	0.0	0.00%	182.9K	17/04
FIRST REAL	5,210.0	5,230.0	5,040.0	+70.0	+1.36%	516.2K	17/04
Yen Bai Industry	10,150.0	10,150.0	10,150.0	-100.0	-0.98%	600	16/04
Hung Thinh Incons	7,300.0	7,300.0	7,200.0	+50.0	+0.69%	171.9K	17/04
HVC Invest	11,800.0	11,950.0	11,700.0	-100.0	-0.84%	153.5K	17/04
Song Hong Garment	37,150.0	37,850.0	37,150.0	-450.0	-1.20%	179.6K	17/04
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.0	0.00%	0	19/03
Sonadezi Chau Duc	29,100.0	29,950.0	29,050.0	-150.0	-0.51%	896.8K	17/04
Thua Thien Hue	13,900.0	13,950.0	13,850.0	+50.0	+0.36%	5.7K	17/04
ICD Tan Cang Long Binh	21,550.0	21,550.0	21,500.0	0.0	0.00%	900	17/04
Vietnam Airlines	22,850.0	23,250.0	22,850.0	-250.0	-1.08%	659.1K	17/04
Rox Key Holdings JSC	15,700.0	15,850.0	15,100.0	-100.0	-0.63%	3.7K	17/04
Viglacera	46,000.0	47,200.0	46,000.0	-200.0	-0.43%	662.3K	17/04
Power Engineering	36,050.0	36,750.0	36,000.0	-150.0	-0.41%	269.6K	17/04
An Gia Real Estate Investment and Development	12,900.00	12,900.00	12,700.00	+100.00	+0.78%	185.5K	17/04
TNH Hospital JSC	10,250.00	10,600.00	10,250.00	-50.00	-0.49%	66K	17/04
An Phat Holdings JSC	5,580.00	5,580.00	5,550.00	+10.00	+0.18%	97.9K	17/04
Orient Commercial Joint Stock Bank	11,750.00	11,750.00	11,450.00	+300.00	+2.62%	2.99M	17/04
Vietnam Maritime Commercial Joint Stock Bank	12,650.00	12,750.00	12,600.00	0.00	0.00%	8.99M	17/04
Clever Group	8,890.00	8,890.00	8,600.00	+340.00	+3.98%	600	17/04
Vu Dang Investment Trading JSC	3,350.00	3,390.00	3,220.00	-30.00	-0.89%	30.1K	17/04
BKG Viet Nam Investment JSC	2,570.00	2,600.00	2,560.00	+10.00	+0.39%	12.1K	17/04
Thuan Duc JSC	29,600.00	29,600.00	29,300.00	+300.00	+1.02%	194.7K	17/04
ASG	17,100.00	17,100.00	16,800.00	+350.00	+2.09%	200	15/04
Truong Thanh Development and Construction	11,300.00	11,350.00	11,150.00	+50.00	+0.44%	325.5K	17/04
CIC JSC	8,740.00	8,800.00	8,700.00	+20.00	+0.23%	16K	17/04
Binhthuan Agriculture Services	2,910.00	2,980.00	2,890.00	-50.00	-1.69%	255.8K	17/04
JSC for Telecoms and Informatics	17,900.00	18,100.00	17,400.00	+100.00	+0.56%	4K	17/04
Tien Son Thanh Hoa JSC	2,920.00	2,920.00	2,880.00	+20.00	+0.69%	11.9K	17/04
Dat Xanh Real Estate Services JSC	7,330.00	7,590.00	7,300.00	-160.00	-2.14%	1.99M	17/04
Khai Hoan Land Real Estate JSC	5,540.00	5,570.00	5,490.00	+30.00	+0.54%	5.59M	17/04
Vietnam National Seed JSC	75,700.00	75,900.00	75,700.00	0.00	0.00%	400	17/04
Tien Phong Securities	13,450.00	13,700.00	13,450.00	-150.00	-1.10%	1.19M	17/04
Southeast Asia Commercial Joint Stock Bank	16,850.00	16,850.00	16,550.00	+200.00	+1.20%	2.12M	17/04
BAF Viet Nam Agriculture JSC	36,200.00	36,700.00	36,000.00	0.00	0.00%	3.53M	17/04
Quang Tri Minh Hung JSC	7,410.00	7,700.00	7,210.00	-290.00	-3.77%	3.3K	17/04
An Cuong Wood Working JSC	34,050.00	34,500.00	34,000.00	-450.00	-1.30%	5.5K	17/04
911 JSC	5,610.00	5,660.00	5,540.00	-50.00	-0.88%	60.3K	17/04
Sai Gon Vrg Investment	61,900.00	62,500.00	61,100.00	+400.00	+0.65%	211.1K	17/04
Siba High Tech Mechanical JSC	11,850.00	12,050.00	11,700.00	-100.00	-0.84%	248.9K	17/04
Hua Na Hydropower JSC	22,500.00	22,500.00	22,500.00	0.00	0.00%	1.2K	17/04
Quy Nhon Port JSC	32,500.00	32,500.00	32,500.00	-50.00	-0.15%	100	17/04
Thanh Cong Securities JSC	10,350.00	10,400.00	10,000.00	+250.00	+2.48%	155.4K	17/04
Nam A Commercial Joint Stock Bank	13,500.00	13,600.00	13,400.00	0.00	0.00%	1.47M	17/04
Viettel Post Joint Stock	71,000.00	72,300.00	70,300.00	+700.00	+1.00%	258.1K	17/04
CDC Construction JSC	7,750.00	7,800.00	7,670.00	-150.00	-1.90%	3.9K	17/04
An Giang Agriculture Foods	10,700.00	10,700.00	10,600.00	-50.00	-0.47%	38.6K	17/04
CRV RE JSC	28,950.00	28,950.00	28,950.00	-350.00	-1.19%	100	17/04
DNSE Securities JSC	23,850.00	23,900.00	23,600.00	+150.00	+0.63%	447K	17/04
Gelex Electricity JSC	179,500.00	188,600.00	179,500.00	-7,600.00	-4.06%	577.4K	17/04
Masan Consumer	141,000.00	143,700.00	139,600.00	+1,000.00	+0.71%	303.6K	17/04
Mocchau Dairy Cattle Breeding JSC	25,500.00	25,600.00	25,250.00	+50.00	+0.20%	10.6K	17/04
Nam Tan Uyen Joint Stock	142,800.00	143,000.00	141,400.00	-200.00	-0.14%	3.8K	17/04
Phuong Dong Viet Shipping and	9,510.00	9,510.00	9,340.00	+170.00	+1.82%	42.8K	17/04
Royal Manufacture Investment	10,800.00	10,800.00	10,400.00	+50.00	+0.47%	113.4K	17/04
Techcom Securities JSC	51,600.00	52,000.00	50,900.00	+600.00	+1.18%	610.5K	17/04
Taseco Land Investment JSC	44,150.00	44,700.00	44,000.00	+150.00	+0.34%	45.8K	17/04
Vinpearl JSC	82,800.00	86,800.00	81,800.00	-3,300.00	-3.83%	1.04M	17/04
VPS Securities JSC	34,400.00	35,000.00	33,950.00	+50.00	+0.15%	3.52M	17/04
VPBank Securities JSC	28,750.00	29,150.00	28,700.00	0.00	0.00%	833.9K	17/04
Vietnam Machine Investment	125,000.00	131,100.00	125,000.00	-5,000.00	-3.85%	122.9K	17/04
VietNam Asia Commercial Joint	10,450.00	10,600.00	10,450.00	+100.00	+0.97%	625.2K	17/04
Gelex Infra JSC	33,000.00	33,900.00	32,900.00	-600.00	-1.79%	5.65M	17/04
Hoa Phat Agriculture Dev JSC	37,800.00	38,000.00	37,250.00	+450.00	+1.20%	132.1K	17/04

ベトナムセクター

学術教育サービス (3)素材 (189)景気連動型消費財 (143)非景気連動型消費財 (134)エネルギー (71)金融 (88)ヘルスケア (45)産業 (290)不動産 (111)テクノロジー (31)公益 (85)

株式市場ニュース

BCAはベトナム株の上昇が他市場を上回るも勢いが弱まる可能性を警告
Investing.com - 調査会社BCAによれば、ベトナム株式は新興市場やアジア市場を上回る成績を維持しつつも、今後数ヶ月で...
- 執筆：Investing.com•2025年12月04日
ベトナムのモバイルワールド、2026年に家電チェーンのIPOを計画
Investing.com -- ベトナムの小売大手モバイルワールド・インベストメント・コープ（Mobile World Inve...
- 執筆：Investing.com•2025年11月26日
VPバンク証券のIPO、機関投資家から強い関心を集める
Investing.com -- ベトナム・プロスペリティ銀行が所有する証券会社VPバンク証券は、機関投資家からの強い関心により、...
- 執筆：Investing.com•2025年10月16日

決算報告カレンダー

決算発表の予定はありません

日経平均株価

58,475.90

-1,042.44

-1.75%

日経225先物 (F)

59,762.50

+385.0

+0.65%

韓国総合株価指数

6,191.92

-34.13

-0.55%

NYダウ

49,447.43

+868.71

+1.79%

独DAX

24,702.24

+547.77

+2.27%

S&P/ASX 200

8,946.90

-8.10

-0.09%

米ドル指数

97.90

-0.130

-0.13%

注目銘柄

名称	現在値	変動%	出来高
フジクラ	5,762.0	-3.18%	49.54百万
ソフトバンクグループ	4,527.0	-3.10%	47.88百万
キオクシアホールディングス	30,530.00	-9.86%	43.94百万
ＪＸ金属	4,899.00	-1.15%	29.09百万
アドバンテスト	27,870.0	-2.64%	9.99百万
古河電気工業	44,960.0	-1.66%	5.63百万
レーザーテック	39,950.0	-4.93%	3.77百万

名称	現在値	変動%	出来高
THE WHY HOW DO COMPANY	55.0	+34.15%	86.43百万
VALUENEX	1,397.0	+27.35%	3.73百万
ユニチカ	3,085.0	+19.53%	38.47百万
津田駒工業	925.0	+19.35%	270.50千
ヒーハイスト	1,780.0	+18.35%	7.42百万
Seiwa Holdings	1,876.00	+17.69%	1.83百万
テクノホライゾン	1,070.0	+16.30%	605.70千

名称	現在値	変動%	出来高
地盤ネットホールディングス	1,050.0	-12.86%	3.39百万
ランド	9.0	-10.00%	207.14百万
SUMCO	2,095.0	-9.99%	16.41百万
キオクシアホールディングス	30,530.00	-9.86%	43.94百万
オキサイド	4,050.00	-8.68%	585.70千
パワーエックス	6,700.00	-8.47%	1.46百万
住友金属鉱山	10,150.0	-7.89%	3.35百万

当社アプリをインストールQRコードを写真で撮ってアプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

ベトナム 株式

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

Vietnam Construction and Import Export JSC

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

ベトナム投資開発銀行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

バオベト・ホールディングス

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

ホーチミンインフラ投資

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

ヴィエティン銀行

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharma

Duong Hieu Trading and Mining

Development Investment Construction JSC

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

ぺトロベトナム化学肥料

Dong Phu Rubber JSC

Dien Quang JSC

ダナンゴムタイヤ

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp

Dinhvu Port Investment Development

ベトナム株式