Investing.com - 世界の金融市場

ベトナム 株式

ベトナムでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。
現在値
高値
安値

BCC Bim Son Cement JSC

13,400.013,500.013,100.0+200.0+1.52%1.41M

BVS Baoviet Securities Company

24,900.025,700.023,800.00.0+4.62%880.67K

DL1 Alpha Seven JSC

5,300.05,800.05,200.0-200.0-3.64%1.75M

DXP Doan Xa Port JSC

12,200.012,700.011,500.0-500.0-3.94%296.45K

HUT HUD - TASCO

18,200.018,800.018,200.0-200.0-1.09%3.52M

L14 LICOGI 14

44,900.046,100.044,600.0+300.0+0.67%423.55K

L18 Construction And Investment JSC No 18

37,000.037,500.036,600.0+300.0+0.82%36K

LAS LAM THAO FERTI

10,800.011,200.010,800.0-300.0-2.70%601.97K

LHC LHC

49,100.051,300.048,900.0+200.0+0.41%18.5K

NBC Vinacomin NuiBeo Coal JSC

12,800.012,800.012,500.0+200.0+1.59%377.16K

NTP Tien Phong Plastic JSC

35,400.035,700.034,700.0+400.0+1.14%81.5K

PGS Petrovietnam Southern Gas JSC

26,800.026,800.026,800.00.00.00%1K

PLC Petrolimex Petrochemical JSC

37,300.037,800.036,800.0-100.0-0.27%438.97K

PVC Petrovietnam Drilling Mud JSC

18,100.018,800.017,900.00.00.00%1.85M

PVS Petrovietnam Technical Services

31,000.031,400.030,400.0+400.0+1.31%7.89M

SHS SHS

12,000.012,200.011,800.0+200.0+1.69%22.68M

TIG THANGLONG INVE

11,200.011,500.011,100.0-200.0-1.75%1.21M

TNG Tng Investment And Trading JSC

19,900.020,500.019,700.00.00.00%2.17M

TVD TVD

16,200.016,200.015,700.0+600.0+3.85%768.57K

VC3 Vietnam Construction JSC No. 3

29,400.029,700.028,400.0+400.0+1.38%809.75K

VCS Vicostone JSC

57,000.0057,200.0056,200.00+100.00+0.18%131.57K

VNR Vietnam National Reinsurance

24,900.025,100.022,300.0+200.0+0.81%56.4K

CEO CEO Group JSC

26,900.027,500.026,700.00.00.00%7.79M

MBS MB Securities

18,500.018,800.018,400.0+100.0+0.54%2.93M

DTD Thanh Dat Invest

30,000.032,000.030,000.00.0-5.36%951.13K

IDC Idico Corporation JSC

42,000.0042,800.0041,900.000.000.00%3.06M

TDT TDT Invest

7,800.08,000.07,700.0+100.0+1.30%33.52K

TAR Trung An Hi-Tech

15,800.016,400.015,800.0-200.0-1.25%1.7M

DDG Indochine Import Export

9,200.010,100.09,200.0-300.0-3.16%2.54M

THD Thaiholdings JSC

39,900.0040,000.0039,600.00+100.00+0.25%16.61K