ベトナム株式

ベトナムでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
An Phat Plastic and Green	7,200.0	7,210.0	7,080.0	+90.0	+1.27%	1.17M	17:00:59
ACB	22,550.0	22,550.0	21,950.0	+650.0	+2.97%	9.51M	17:00:59
APG Securities Joint Stock	4,690.0	4,720.0	4,580.0	+120.0	+2.63%	164.3K	17:00:59
VietinBank Securities JSC	22,300.0	22,550.0	22,150.0	+450.0	+2.06%	1.85M	17:00:59
CMC	26,850.0	26,850.0	26,850.0	0.0	0.00%	800	27/07
Dabaco	16,550	16,700	15,950	+250	+1.53%	2.37M	17:00:59
Ben Tre Pharmaceutical JSC	13,000.0	13,200.0	13,000.0	-200.0	-1.52%	1.7K	17:00:59
DIC Holdings Construction JSC	6,700.0	6,700.0	6,550.0	+140.0	+2.13%	144.9K	17:00:59
FIT INVEST JSC	3,020.0	3,040.0	2,970.0	+20.0	+0.67%	331.5K	17:00:59
Ha Noi South Housing and Urban Development	8,300.0	8,480.0	8,000.0	+300.0	+3.75%	144.1K	17:00:59
Phuc Hungnstruction	3,910.0	4,070.0	3,900.0	-100.0	-2.49%	23K	17:00:59
Saigon Thuong Tin Real Estate JSC	4,620.0	4,690.0	4,570.0	+50.0	+1.09%	2.08M	17:00:59
Son Ha Sai Gon	3,970.0	4,000.0	3,800.0	+40.0	+1.02%	16.7K	17:00:59
Sai Gon Ha Noi Commercial	11,900.0	11,900.0	11,500.0	+400.0	+3.48%	58.67M	17:00:59
Tay Ninh Cable Car Tour Co.	17,900.0	17,900.0	17,900.0	0.0	0.00%	600	17:00:59
Vietnam Construction and Import Export JSC	15,750.0	16,150.0	15,400.0	+250.0	+1.61%	3.88M	17:00:59
VIX Securities JSC	13,400.0	13,600.0	13,100.0	+400.0	+3.08%	42.96M	17:00:59
VNDIRECT Securities	16,850.0	17,200.0	16,650.0	+250.0	+1.51%	9.09M	17:00:59
Petrovietnam Camau Fertilizer	31,050.0	31,600.0	30,700.0	+350.0	+1.14%	2.06M	17:00:59
Central Hydropower JSC	27,500.0	27,950.0	27,500.0	+400.0	+1.48%	6.9K	17:00:59
Ducgiang Chemicals Detergent Powder	39,400.0	39,900.0	39,200.0	+300.0	+0.77%	593.5K	17:00:59
Mekong Fisheries JSC	7,050.0	7,050.0	6,900.0	+50.0	+0.71%	1.2K	17:00:59
Bentre Aquaproduct Import and Export JSC	50,500.0	50,500.0	50,000.0	+100.0	+0.20%	12.2K	17:00:59
ACC Binh Duong Investment and Construction JSC	4,190.0	4,390.0	4,190.0	-310.0	-6.89%	3.49M	17:00:59
Cuulong Fish JSC	12,350.0	12,400.0	11,900.0	+450.0	+3.78%	1K	17:00:59
AgriBank Securities JSC	13,200.0	13,350.0	12,950.0	+300.0	+2.33%	297.5K	17:00:59
Nam Viet Corp	17,350.0	17,400.0	17,000.0	+300.0	+1.76%	532.3K	17:00:59
Sao Mai Group Corp	5,970.0	5,980.0	5,880.0	+50.0	+0.84%	251.6K	17:00:59
An Pha Petroleum Group JSC	12,350.0	12,700.0	12,000.0	+450.0	+3.78%	423.8K	17:00:59
Binh Duong Construction Civil Eng	5,490.0	5,490.0	5,400.0	+20.0	+0.37%	104K	17:00:59
BIDV Insurance Corp	21,250.0	21,250.0	20,700.0	0.0	0.00%	29.2K	17:00:59
ベトナム投資開発銀行	38,250.0	39,000.0	38,200.0	+250.0	+0.66%	4.51M	17:00:59
Binh Dinh Minerals JSC	11,300.0	11,450.0	11,150.0	-150.0	-1.31%	4.5K	17:00:59
BaoMinh Insurance Corp	13,800.0	13,900.0	13,500.0	+350.0	+2.60%	57.1K	17:00:59
Binh Minh Plastics JSC	151,600.0	153,500.0	151,500.0	-1,700.0	-1.11%	90.2K	17:00:59
Ben Thanh Rubber JSC	12,200.0	12,200.0	11,800.0	0.0	0.00%	5.1K	17:00:59
BIDV Securities JSC	28,200.0	28,500.0	27,700.0	+600.0	+2.17%	360.9K	17:00:59
Ba Ria Thermal Power JSC	7,500.0	7,580.0	7,490.0	-150.0	-1.96%	118.9K	17:00:59
Ben Thanh Trading Service JSC	43,500.0	43,500.0	43,500.0	0.0	0.00%	0	08/07
バオベト・ホールディングス	64,300.0	64,300.0	60,900.0	+4,200.0	+6.99%	937K	17:00:59
3 2 Investment Construction JSC	15,200.0	15,400.0	15,200.0	-200.0	-1.30%	1.8K	17:00:59
Construction JSC 47	9,290.0	9,300.0	9,100.0	-100.0	-1.06%	26.2K	17:00:59
CuChi Commercial and Industrial Dev	16,500.0	16,500.0	15,550.0	+1,000.0	+6.45%	15.4K	17:00:59
Cuu Long Petro Urban Development	3,670.0	3,720.0	3,560.0	+50.0	+1.38%	38.6K	17:00:59
Chuong Duong Corp	18,500.0	18,700.0	18,300.0	0.0	0.00%	143.5K	17:00:59
COMA 18 JSC	7,250.0	7,590.0	7,100.0	-150.0	-2.03%	222.4K	17:00:59
ホーチミンインフラ投資	13,950.0	14,000.0	13,100.0	+850.0	+6.49%	13.99M	17:00:59
Cat Loi JSC	52,200.0	52,200.0	50,500.0	+1,700.0	+3.37%	300	30/07
Cat Lai Port JSC	27,650.0	28,100.0	27,350.0	+150.0	+0.55%	9.2K	17:00:59
Cho Lon Water Supply JSC	38,000.0	38,000.0	38,000.0	0.0	0.00%	100	27/07
CMC Corp	25,600.0	25,750.0	24,450.0	+1,300.0	+5.35%	222.3K	17:00:59
Camau Trading JSC	7,500.0	7,500.0	7,450.0	+90.0	+1.21%	1.3K	17:00:59
Camimex JSC	4,790.0	4,790.0	4,620.0	+120.0	+2.57%	32.8K	17:00:59
Clean Natural Gas Vietnam JSC	19,100.0	19,300.0	19,100.0	+200.0	+1.06%	9.3K	17:00:59
Materials Petroleum JSC	30,600.0	30,600.0	30,600.0	0.0	0.00%	100	28/07
Southern Rubber Industry JSC	14,500.0	14,650.0	14,500.0	-100.0	-0.68%	192.3K	17:00:59
South Basic Chemicals JSC	21,700.0	22,250.0	21,350.0	+500.0	+2.36%	362.7K	17:00:59
Cotec Construction JSC	62,600.0	62,800.0	60,500.0	+1,600.0	+2.62%	502.3K	17:00:59
ヴィエティン銀行	31,800.0	32,000.0	31,050.0	+1,000.0	+3.25%	11.3M	17:00:59
CuongThuan Idico Development Invest	19,000.0	19,300.0	18,900.0	0.0	0.00%	189.1K	17:00:59
Industrial Urban Development JSC	27,300.0	27,500.0	27,050.0	+300.0	+1.11%	16.7K	17:00:59
Cuu Long Pharmaceutical	39,200.0	39,500.0	38,250.0	+750.0	+1.95%	1.02M	17:00:59
Hoa An JSC	47,650.0	49,000.0	46,550.0	-700.0	-1.45%	69.6K	17:00:59
Dong Hai JSC of Bentre	34,600	35,000	33,050	+1,700	+5.17%	491.3K	17:00:59
DHG Pharma	93,000.0	93,200.0	92,700.0	+400.0	+0.43%	10.8K	17:00:59
DHM	6,360.0	6,380.0	6,250.0	-290.0	-4.36%	86.3K	17:00:59
Development Investment Construction JSC	10,600.0	10,750.0	10,100.0	+550.0	+5.47%	11.9M	17:00:59
Duc Long Gia Lai Group JSC	2,270.00	2,320.00	2,240.00	+30.00	+1.34%	592.3K	17:00:59
DOMESCO Medical Import Export	58,900.0	59,900.0	58,900.0	+2,000.0	+3.51%	500	17:00:59
ぺトロベトナム化学肥料	22,200.0	22,350.0	21,900.0	+150.0	+0.68%	3.32M	17:00:59
Dong Phu Rubber JSC	36,400.0	36,400.0	35,900.0	+400.0	+1.11%	194.8K	17:00:59
Dien Quang JSC	9,210.0	9,500.0	9,200.0	-90.0	-0.97%	17.3K	17:00:59
ダナンゴムタイヤ	10,400.0	10,550.0	10,300.0	+50.0	+0.48%	246.5K	17:00:59
DRH Holdings JSC	1,610.0	1,610.0	1,570.0	+40.0	+2.55%	98.4K	17:00:59
Dam Sen Water Park Corp	36,950.0	37,300.0	36,550.0	-50.0	-0.14%	2.8K	17:00:59
De Tam JSC	3,660.0	3,690.0	3,600.0	+60.0	+1.67%	300	17:00:59
Dai Thien Loc Corp	10,200.0	10,400.0	10,200.0	+150.0	+1.49%	600	17:00:59
Dinhvu Port Investment Development	76,100.0	76,500.0	75,200.0	+600.0	+0.79%	10.2K	17:00:59
Bluemarq Group	10,850.0	11,000.0	10,300.0	+550.0	+5.34%	11.68M	17:00:59
Da Nang Construction Building Mater	3,650.0	3,650.0	3,400.0	+70.0	+1.96%	300	17:00:59
Vietnam Export Import Commercial	18,250.0	18,400.0	17,850.0	+450.0	+2.53%	6.37M	17:00:59
Elcom Tech Communications	15,400.0	15,400.0	14,650.0	+600.0	+4.05%	527K	17:00:59
Everpia Vietnam JSC	8,490.0	8,590.0	8,450.0	+70.0	+0.83%	4.7K	17:00:59
Phan Vu Ha Nam Concrete JSC	3,160.0	3,200.0	3,160.0	-20.0	-0.63%	19K	17:00:59
Fecon Foundation Engineering	10,900.0	10,900.0	10,500.0	+250.0	+2.35%	538K	17:00:59
Foreign Trade Development Invest	24,200.0	24,200.0	24,200.0	+1,350.0	+5.91%	100	28/07
Sao Ta Foods JSC	33,900.0	33,900.0	33,650.0	+50.0	+0.15%	36.2K	17:00:59
FPT Corp	71,700.0	71,700.0	67,300.0	+4,600.0	+6.86%	16.28M	17:00:59
ぺトロベトナムガス	71,200.0	71,200.0	68,100.0	+2,600.0	+3.79%	1.15M	17:00:59
Duc Thanh Wood Processing	15,950.0	16,000.0	15,400.0	+200.0	+1.27%	2.4K	17:00:59
Gia Lai Hydropower JSC	23,900	24,000	23,700	+300	+1.27%	4.5K	17:00:59
Binh Thanh Import Export Production	6,900.0	6,990.0	6,660.0	+240.0	+3.60%	255.3K	17:00:59
ジェマディプト	77,100.0	78,300.0	76,100.0	+100.0	+0.13%	1.09M	17:00:59
International Gas Product Shipping	10,900.0	10,900.0	10,600.0	+300.0	+2.83%	74.6K	17:00:59
Thuan An Wood Processing	7,210.0	7,210.0	7,210.0	-520.0	-6.73%	100	17:00:59
‎ホアンアイン・ザライ	14,000.0	14,200.0	13,950.0	0.0	0.00%	2.59M	17:00:59
Hai An Transport and Stevedoring	46,050.0	46,500.0	45,300.0	+800.0	+1.77%	447.1K	17:00:59
Hapaco Group JSC	7,180.0	7,180.0	7,180.0	0.0	0.00%	79.7K	17:00:59
An Duong Thao Dien Real estate Trad	2,960.0	3,030.0	2,860.0	+10.0	+0.34%	27.6K	17:00:59
Hacisco JSC	8,530.0	8,530.0	8,530.0	-640.0	-6.98%	100	17:00:59
Hang Xanh Motors Service JSC	8,800.0	8,880.0	8,560.0	+230.0	+2.68%	130.5K	17:00:59
Ho Chi Minh City Securities Corp	25,150.0	25,450.0	24,950.0	+150.0	+0.60%	4.16M	17:00:59
Ba Ria Vung Tau House Development	11,850.0	12,050.0	11,350.0	+450.0	+3.95%	1.36M	17:00:59
Ha Do Group JSC	16,400.0	16,700.0	16,150.0	+250.0	+1.55%	1.64M	17:00:59
Hoang Huy Investment Services	10,150.0	10,150.0	9,530.0	+630.0	+6.62%	1.74M	17:00:59
Hochiminh City Metal Corp	10,700.0	10,850.0	10,550.0	-150.0	-1.38%	19K	17:00:59
ホアファット・グループ	22,550.0	22,650.0	21,650.0	+850.0	+3.92%	44.45M	17:00:59
Hoang Quan Consulting Trading Serv	2,180.00	2,200.00	2,140.00	+50.00	+2.35%	1.68M	17:00:59
ドイツ銀行 AG ロンドン	35,400.0	35,450.0	34,200.0	+1,200.0	+3.51%	900	17:00:59
Hoasen Group	10,950.0	11,000.0	10,600.0	+250.0	+2.34%	1.76M	17:00:59
Ha Tien 1 Cement	12,450.0	12,500.0	12,200.0	+250.0	+2.05%	204.4K	17:00:59
Idico Infrastructure Development	18,650.0	18,650.0	18,250.0	+450.0	+2.47%	24.6K	17:00:59
Truong Long Engineering and Auto	21,000.0	21,000.0	21,000.0	+400.0	+1.94%	2.4K	17:00:59
Logistics Vicem JSC	15,250.0	15,250.0	13,800.0	+950.0	+6.64%	500	17:00:59
HUD1 Investment and Construction	5,610.0	5,610.0	5,610.0	+360.0	+6.86%	100	17:00:59
International Development & Investm	4,910.0	4,940.0	4,750.0	+110.0	+2.29%	200.3K	17:00:59
Becamex Infrastructure Development	7,410.0	7,450.0	7,180.0	+230.0	+3.20%	2.12M	17:00:59
Imexpharm Corp	36,700.0	37,000.0	35,500.0	+1,600.0	+4.56%	6.4K	17:00:59
Investment Trading of Real Estate	10,600.0	10,600.0	10,250.0	+350.0	+3.41%	27.5K	17:00:59
ITD Tech	14,150.0	14,350.0	13,950.0	+200.0	+1.43%	5.7K	17:00:59
Japan Vietnam Medical Instrument JSC	3,080.0	3,080.0	2,940.0	+110.0	+3.70%	112.9K	17:00:59
Kinh Bac City Development Share	28,250.0	28,300.0	27,400.0	+450.0	+1.62%	1.55M	17:00:59
Kido	52,000.0	52,000.0	50,000.0	+1,900.0	+3.79%	162.2K	17:00:59
Khang Dien House Trading Invest	18,000.0	18,350.0	17,450.0	+550.0	+3.15%	7.04M	17:00:59
Khanh Hoa Power JSC	9,400.0	9,400.0	9,400.0	-10.0	-0.11%	10.1K	17:00:59
Mirae JSC	2,340.0	2,340.0	2,290.0	+60.0	+2.63%	17.6K	17:00:59
Binh Duong Mineral and Construction	13,400.0	13,500.0	13,100.0	+300.0	+2.29%	880.8K	17:00:59
Lilama 10 JSC	24,000.0	24,000.0	24,000.0	+500.0	+2.13%	400	31/07
Long An Food Processing Export JSC	19,000.0	19,000.0	18,600.0	-900.0	-4.52%	1.6K	17:00:59
Lam Dong Mineral and Building Mater	27,150.0	28,000.0	27,150.0	-750.0	-2.69%	12.2K	17:00:59
Lizen JSC	7,260.0	7,260.0	7,050.0	+230.0	+3.27%	1.37M	17:00:59
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.0	0.00%	0	29/04
Long Giang Investment and Urban Dev	5,000.0	5,100.0	4,930.0	+70.0	+1.42%	20.3K	17:00:59
Long Hau Corp	27,550.0	27,850.0	27,050.0	+150.0	+0.55%	86.9K	17:00:59
Lix Detergent JSC	24,950.0	25,000.0	24,950.0	0.0	0.00%	10.5K	17:00:59
Lilama 18 JSC	13,000.0	13,000.0	13,000.0	0.0	0.00%	1K	17:00:59
Lam Son Sugar JSC	7,990.0	7,990.0	7,900.0	-10.0	-0.13%	41.2K	17:00:59
軍隊商業銀行	24,000.0	24,050.0	22,750.0	+1,500.0	+6.67%	22.74M	17:00:59
My Chau Printing & Packaging Holdin	27,400.0	27,450.0	27,350.0	+50.0	+0.18%	22.3K	17:00:59
Mien Dong JSC	38,950.0	38,950.0	37,100.0	+1,850.0	+4.99%	500	17:00:59
MHC JSC	8,310.0	9,100.0	8,300.0	-480.0	-5.46%	8.8K	17:00:59
マサングループ	68,200	68,300	66,400	+2,100	+3.18%	4.35M	17:00:59
Mobile World Investment Corp	72,500	73,000	69,900	+2,600	+3.72%	5.09M	17:00:59
Nam Viet JSC	14,550.0	14,550.0	14,550.0	-450.0	-3.00%	300	31/07
577 Investment	17,300.0	17,400.0	17,000.0	0.0	0.00%	33.9K	17:00:59
NoiBai Cargo Terminal Services JSC	83,400.0	84,100.0	82,900.0	0.0	0.00%	30.1K	17:00:59
Nam Kim Steel JSC	11,250.0	11,300.0	10,900.0	+300.0	+2.74%	2.18M	17:00:59
Nam Long Investment Corp	21,700.0	22,450.0	21,500.0	-500.0	-2.25%	6.99M	17:00:59
Nui Nho Stone JSC	38,100.0	40,350.0	38,100.0	-2,350.0	-5.81%	81.2K	17:00:59
PetroVietnam Power Nhon Trach 2 JSC	21,550.0	21,700.0	21,000.0	+550.0	+2.62%	894.6K	17:00:59
Tu Liem Urban Development JSC	14,000.0	14,100.0	13,550.0	+300.0	+2.19%	543.1K	17:00:59
Ninh Van Bay Travel Real Estate	7,500.0	7,500.0	7,500.0	0.0	0.00%	100	31/07
Ocean Group JSC	2,170.0	2,180.0	2,110.0	+40.0	+1.88%	257.3K	17:00:59
OPC Pharmaceutical JSC	21,600.0	21,600.0	20,550.0	-200.0	-0.92%	800	17:00:59
Dry Cell and Storage Battery	16,150.0	16,250.0	15,600.0	+450.0	+2.87%	219.2K	17:00:59
PAN Group JSC	21,250.0	21,300.0	20,750.0	+450.0	+2.16%	1.17M	17:00:59
Dong Nai Port JSC	96,200.0	96,200.0	95,300.0	-2,000.0	-2.04%	11.6K	17:00:59
Phat Dat Real Estate Development	11,800.0	12,000.0	11,450.0	+350.0	+3.06%	7.33M	17:00:59
PetroVietnam General Services Corp	38,000.0	38,200.0	37,450.0	0.0	0.00%	180.5K	17:00:59
Petrolimex Gas Corp JSC	13,200.0	13,450.0	12,450.0	+600.0	+4.76%	173.4K	17:00:59
Petrovietnam Low Pressure Gas Distr	22,200.0	22,650.0	22,100.0	+650.0	+3.02%	4K	17:00:59
Petrolimex Insurance Corp	22,300.0	22,350.0	21,000.0	+1,300.0	+6.19%	11.7K	17:00:59
Phuoc Hoa Rubber JSC	59,500.0	59,500.0	56,700.0	+2,700.0	+4.75%	550.5K	17:00:59
Petrolimex International Trading	7,650.0	8,080.0	7,600.0	-430.0	-5.32%	2.2K	17:00:59
Petrolimex Joint Stock Tanker Co	8,770.0	8,770.0	8,240.0	+570.0	+6.95%	4.1K	31/07
PNC ファイナンシャル･サービシズ･グループ･インク	27,850.0	28,000.0	27,850.0	0.0	0.00%	400	28/07
Phu Nhuan Jewelry JSC	33,150.0	33,150.0	31,200.0	+2,150.0	+6.94%	8.01M	17:00:59
Pha Lai Thermal Power JSC	8,880.0	8,920.0	8,800.0	+60.0	+0.68%	70.4K	17:00:59
Phu Tai JSC	34,200.0	34,500.0	33,450.0	+700.0	+2.09%	28.3K	17:00:59
ICAPITAL Investment JSC	5,910.0	5,910.0	5,870.0	+210.0	+3.68%	1K	17:00:59
Victory Capital JSC	1,770.0	1,800.0	1,720.0	-30.0	-1.67%	60.7K	17:00:59
PetroVietnam Drilling Well Services	18,100.0	18,300.0	17,900.0	-50.0	-0.28%	3.73M	17:00:59
PetroVietnam Transportation Corp	18,600.0	18,750.0	18,300.0	+300.0	+1.64%	1.98M	17:00:59
Quoc Cuong Gia Lai JSC	10,250.0	10,650.0	10,250.0	+290.0	+2.91%	128.3K	17:00:59
Rangdong Light source and Vacuum	79,700	80,800	79,000	+700	+0.89%	4.5K	17:00:59
Refrigeration Electrical Engineerin	48,400.0	48,400.0	46,500.0	+1,900.0	+4.09%	985.7K	17:00:59
Sam Holdings	5,800.0	5,850.0	5,800.0	-20.0	-0.34%	38.8K	17:00:59
Savimex Corp	12,700.0	12,700.0	12,650.0	+150.0	+1.20%	600	17:00:59
Song Ba JSC	25,450.0	25,500.0	24,950.0	+50.0	+0.20%	600	17:00:59
Thanh Thanh Cong Tay Ninh	21,300.0	21,350.0	21,000.0	+50.0	+0.24%	644K	17:00:59
Construction JSC No5	15,000.0	15,000.0	15,000.0	-1,000.0	-6.25%	100	17:00:59
Saigon Fuel JSC	16,500.0	16,500.0	16,500.0	0.0	0.00%	100	27/07
Southern Fertilizer JSC	10,850.0	10,850.0	10,250.0	-50.0	-0.46%	1.5K	17:00:59
Sea & Air Freight International	27,000.0	27,500.0	27,000.0	-500.0	-1.82%	5.1K	31/07
Saigon Telecommunication & Tech	10,300.0	10,500.0	9,650.0	0.0	0.00%	15.6K	17:00:59
Son Ha International Corp	14,000.0	14,000.0	13,850.0	0.0	0.00%	312.2K	17:00:59
Southern Hydropower JSC	31,100.0	31,100.0	30,050.0	+1,100.0	+3.67%	8.1K	17:00:59
Can Don Hydro Power JSC	14,050.0	14,050.0	13,950.0	+50.0	+0.36%	87.5K	17:00:59
SJ JSC	47,150.0	47,350.0	46,150.0	0.0	0.00%	32.1K	17:00:59
Superdong Fast Ferry Kien Giang JSC	7,600.0	7,700.0	7,570.0	+10.0	+0.13%	91.7K	17:00:59
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.0	0.00%	600	17:00:59
Sai Gon Mien Trung Beer	38,500.0	38,500.0	38,400.0	0.0	0.00%	6.1K	17:00:59
SMC Investment Trading JSC	11,050.0	11,150.0	10,450.0	+50.0	+0.45%	189.7K	17:00:59
SPM Corp	10,350.0	10,350.0	9,500.0	+150.0	+1.47%	1.1K	31/07
Sao Vang Rubber JSC	39,850.0	39,850.0	37,150.0	-50.0	-0.13%	2.9K	31/07
Searefico	7,710.0	8,000.0	7,220.0	+190.0	+2.53%	11.7K	17:00:59
Southern Seed Corp	22,000.0	23,000.0	22,000.0	0.0	0.00%	300	17:00:59
SSI Securities	24,550.0	24,800.0	23,750.0	+1,000.0	+4.25%	24.34M	17:00:59
ST8 Holdings JSC	2,620.0	2,630.0	2,540.0	+30.0	+1.16%	59.5K	17:00:59
サコム銀行	71,500.0	72,500.0	71,300.0	+200.0	+0.28%	3.07M	17:00:59
South Logistics JSC	38,850.0	38,850.0	38,850.0	+1,900.0	+5.14%	100	31/07
Saigon General Service Corp	17,050.0	17,500.0	16,900.0	-450.0	-2.57%	2.2K	17:00:59
Sonadezi Long Thanh Shareholding Co	47,550.0	47,600.0	47,000.0	+550.0	+1.17%	4.1K	17:00:59
Thac Ba Hydropower JSC	31,500.0	31,500.0	31,500.0	0.0	0.00%	100	17:00:59
Tan Cang Logistics and Stevedoring	29,700.0	29,750.0	29,400.0	+250.0	+0.85%	12.6K	17:00:59
Thanh Cong Textile Garment Invest	16,600.0	16,700.0	16,350.0	0.0	0.00%	659.6K	17:00:59
Janus JSC	10,550.0	10,700.0	10,550.0	-150.0	-1.40%	383.4K	17:00:59
Taicera Enterprise Co	2,270.0	2,270.0	2,140.0	-30.0	-1.30%	4.3K	17:00:59
Binh Duong Trade and Development	7,180.0	7,200.0	7,020.0	+110.0	+1.56%	145.9K	17:00:59
トゥ・ドゥック・ハウシング・デベロップメント	3,310.0	3,340.0	3,150.0	+130.0	+4.09%	56.7K	17:00:59
Thu Duc Water Supply JSC	45,000.0	47,900.0	45,000.0	-2,900.0	-6.05%	200	17:00:59
Tien Giang Investment Construction	29,700.0	29,750.0	29,300.0	+50.0	+0.17%	22.1K	17:00:59
Tan Binh Import Export JSC	40,000.0	40,000.0	40,000.0	0.0	0.00%	0	20/07
Thien Long Group Corp	49,100.0	49,500.0	48,200.0	+1,000.0	+2.08%	103K	17:00:59
Tienlen Steel Corp JSC	3,980.0	4,200.0	3,930.0	+50.0	+1.27%	383.6K	17:00:59
Thac Mo Hydropower JSC	46,100.0	46,100.0	46,000.0	0.0	0.00%	6.8K	17:00:59
Transimex Saigon Corp	36,750.0	36,750.0	36,750.0	+1,650.0	+4.70%	100	31/07
TMT Motor JSC	11,050.0	11,550.0	10,800.0	-500.0	-4.33%	900	17:00:59
Thong Nhat Rubber JSC	29,650.0	29,650.0	29,650.0	0.0	0.00%	1K	28/07
TNT JSC	9,500.00	9,800.00	9,300.00	+330.00	+3.60%	2.4K	17:00:59
Tan Dai Hung Plastic JSC	9,500.0	9,500.0	9,500.0	0.0	0.00%	0	23/07
Traphaco JSC	37,900.0	37,950.0	37,650.0	-50.0	-0.13%	800	17:00:59
Tay Ninh Rubber JSC	74,500.0	74,800.0	73,000.0	+1,200.0	+1.64%	28.3K	17:00:59
Techno Agricultural Supplying JSC	1,980.0	2,000.0	1,970.0	0.0	0.00%	62.1K	17:00:59
Truong Thanh Furniture Corp	1,800.0	1,820.0	1,750.0	-10.0	-0.55%	528K	17:00:59
T Cap Securities JSC	7,190.0	7,190.0	6,990.0	+190.0	+2.71%	10.1K	17:00:59
Thien Viet Securities JSC	13,850.0	13,850.0	13,400.0	+450.0	+3.36%	152.8K	17:00:59
Taya Vietnam Electric Wire and Cabl	16,600.0	16,900.0	16,600.0	-400.0	-2.35%	800	17:00:59
Idico Urban and House Development	57,200.0	57,200.0	54,500.0	+2,000.0	+3.62%	300	17:00:59
Vnsteel Vicasa JSC	6,000	6,000	6,000	0	0.00%	200	31/07
JSC Bank for Foreign Trade of Viet Nam	60,800	61,000	59,300	+1,500	+2.53%	7.64M	17:00:59
Vinacafe Bien Hoa JSC	289,000	289,000	289,000	0	0.00%	100	17:00:59
Viet Nam Fumigation JSC	46,250.0	46,500.0	45,900.0	-50.0	-0.11%	27K	17:00:59
Vinh Hoan Corp	53,000.0	53,500.0	52,600.0	+400.0	+0.76%	308K	17:00:59
ビングループ	213,000	216,300	212,000	-1,100	-0.51%	4.18M	17:00:59
Vien Dong Investment Development	4,500.0	4,510.0	4,500.0	0.0	0.00%	7.5K	17:00:59
Vietnam Petroleum Transport JSC	10,000.0	10,050.0	9,960.0	0.0	0.00%	47.8K	17:00:59
Vimedimex Medi Pharma JSC	13,700.0	13,700.0	13,700.0	-200.0	-1.44%	7.1K	17:00:59
Thanh Thanh Cong Tourist JSC	7,350.0	7,350.0	7,020.0	+330.0	+4.70%	900	17:00:59
Vinalink International Freight Forw	19,300.0	19,300.0	18,800.0	+200.0	+1.05%	3.4K	17:00:59
ベトナム・デイリー・プロダクツ	60,300.0	61,000.0	60,000.0	-600.0	-0.99%	6.38M	17:00:59
Vietnam Sun Corp	7,470.0	7,550.0	7,460.0	-30.0	-0.40%	11.6K	17:00:59
Vietnam Ocean Shipping JSC	10,800.00	11,100.00	10,750.00	-50.00	-0.46%	618.2K	17:00:59
Van Phat Hung Corp	3,130.0	3,180.0	3,070.0	-40.0	-1.26%	20.2K	17:00:59
Vrc Real Estate and Investment JSC	12,250.0	12,500.0	11,650.0	-250.0	-2.00%	75.3K	17:00:59
Vietnam Container Shipping	14,200.0	14,450.0	14,000.0	+400.0	+2.90%	11.85M	17:00:59
Vinh Son Song Hinh Hydropower JSC	42,550.0	42,600.0	42,200.0	0.0	0.00%	6.2K	17:00:59
Water Supply Sewerage Construction	17,100.0	17,100.0	17,100.0	-850.0	-4.74%	100	17:00:59
Viettronics Tan Binh JSC	12,900.0	12,900.0	12,600.0	0.0	0.00%	3.3K	17:00:59
Vietnam Tanker JSC	10,500.0	10,650.0	10,450.0	+50.0	+0.48%	105.3K	17:00:59
Binh Dien Fertilizer JSC	51,600.0	52,100.0	50,400.0	+500.0	+0.98%	180.4K	17:00:59
Nafoods Group JSC	48,300.0	48,400.0	48,000.0	0.0	0.00%	341.1K	17:00:59
Century Synthetic Fiber Corp	8,760.0	8,900.0	8,340.0	-130.0	-1.46%	5.7K	17:00:59
Vietnam Pesticide JSC	9,550.0	10,300.0	9,500.0	-220.0	-2.25%	14.4K	17:00:59
Travel Investment and Seafood Devel	8,440.0	8,440.0	8,440.0	0.0	0.00%	600	31/07
Deo Ca Traffic Infrastructure Investment JSC	10,150	10,250	9,960	+190	+1.91%	3.75M	17:00:59
Truong Thanh Energy and Real Estate JSC	6,000.0	6,020.0	5,620.0	+50.0	+0.84%	28.3K	17:00:59
Sesan 4A Hydroelectric	32,500.0	32,500.0	32,500.0	+1,000.0	+3.17%	100	17:00:59
Tin Nghia Industrial	17,000.0	17,200.0	16,800.0	-50.0	-0.29%	48.4K	17:00:59
Damsan	8,140.0	8,300.0	7,910.0	+180.0	+2.26%	182.5K	17:00:59
Hcd Investment Producing	6,380.0	6,450.0	6,200.0	+80.0	+1.27%	15.4K	17:00:59
Ha Long Investment	3,730.0	3,730.0	3,650.0	+240.0	+6.88%	287.4K	17:00:59
Hoang Huy Investment	12,150.0	12,150.0	11,450.0	+750.0	+6.58%	7.57M	17:00:59
Dong A Hotel Group	2,470.0	2,490.0	2,420.0	+60.0	+2.49%	125.3K	17:00:59
Hanoi Beer Alcohol	29,900.0	31,450.0	29,600.0	+400.0	+1.36%	1.3K	17:00:59
PC1 JSC	21,500.0	21,650.0	21,300.0	+100.0	+0.47%	1.77M	17:00:59
Saigon Beer Alcohol Beverage	44,800	44,800	43,550	+1,250	+2.87%	1.23M	17:00:59
Pacific Petroleum Transport	17,050	17,450	16,900	+50	+0.29%	473.3K	17:00:59
An Giang Fruit-Vegetables	21,250	21,250	21,250	-1,550	-6.80%	24K	17:00:59
No Va Land Invest	13,150	13,300	12,800	+150	+1.15%	20.84M	17:00:59
FPT Securities	22,100.0	22,400.0	21,600.0	+700.0	+3.27%	1.09M	17:00:59
Viet Nam International Commercial Joint Stock Bank	14,850	14,850	14,550	+350	+2.41%	8.09M	17:00:59
Viet Nam Power	20,900.0	21,000.0	20,850.0	+50.0	+0.24%	1.4K	17:00:59
ベトジェットエア	126,600	127,000	123,700	+1,600	+1.28%	1.08M	17:00:59
A Dong Paint	23,000	23,000	22,100	0	0.00%	2.9K	17:00:59
Hydro Power No3	41,600.0	41,950.0	41,500.0	0.0	0.00%	2.3K	17:00:59
Do Thanh Tech	18,000.0	18,000.0	18,000.0	0.0	0.00%	0	24/07
Saigon Viendong Tech	10,500.0	10,500.0	10,500.0	+300.0	+2.94%	500	17:00:59
Dat Phuong	29,000.0	29,500.0	27,350.0	+1,300.0	+4.69%	629.6K	17:00:59
Gia Lai Electricity	12,200	12,200	11,950	+100	+0.83%	387.3K	17:00:59
LDG Investment	2,860.0	2,860.0	2,670.0	+180.0	+6.72%	1.09M	17:00:59
Vietnam National Petro	34,700.0	35,000.0	33,850.0	+1,400.0	+4.20%	2.58M	17:00:59
Military Insurance	16,900	16,950	16,600	+200	+1.20%	147.9K	17:00:59
Siam Brothers Vietnam	6,030.0	6,030.0	6,030.0	-50.0	-0.82%	100	17:00:59
City Auto	18,000.0	18,500.0	17,700.0	0.0	0.00%	336.9K	17:00:59
Thanh Nam	6,950.0	6,950.0	6,450.0	+200.0	+2.96%	1.56M	17:00:59
Everland Investment	4,280.0	4,300.0	4,180.0	+150.0	+3.63%	1.16M	17:00:59
Hoa Tho Textile	34,300	34,900	34,000	+300	+0.88%	15.2K	17:00:59
Digiworld	37,050	37,800	36,850	+450	+1.23%	1.46M	17:00:59
An Phat Yen Bai Mineral Plastic	7,580.0	7,580.0	7,580.0	+490.0	+6.91%	80.7K	17:00:59
TDG Global Investment JSC	2,650.00	2,670.00	2,520.00	+10.00	+0.38%	34.6K	17:00:59
Sai Gon Cargo	44,550	44,850	43,400	+1,150	+2.65%	143.7K	17:00:59
Kien Long Commercial	11,500	11,550	11,300	+200	+1.77%	192.2K	17:00:59
Viet Capital	21,750.0	22,200.0	21,400.0	+450.0	+2.11%	11.43M	17:00:59
Viet Thang	15,450.0	15,550.0	14,150.0	+350.0	+2.32%	300	17:00:59
Viet Dragon	12,150.0	12,250.0	11,850.0	+350.0	+2.97%	771.1K	17:00:59
Binh Duong Water	43,800.0	43,800.0	43,300.0	+450.0	+1.04%	80.8K	17:00:59
Vidipha Central Pharma	37,500.0	37,500.0	37,500.0	+300.0	+0.81%	100	17:00:59
Pha Le Plastics	4,340.0	4,340.0	4,200.0	0.0	0.00%	61.7K	17:00:59
Vietnam Prosperity	25,500.0	25,600.0	24,900.0	+700.0	+2.82%	13.6M	17:00:59
Hanoi Plastics	9,990	10,000	9,900	0	0.00%	19.1K	17:00:59
Fortune Vietnam Joint Stock Commercial Bank	53,000	54,000	52,100	+1,200	+2.32%	2.57M	17:00:59
Van Phu	65,000.0	65,700.0	63,600.0	+1,100.0	+1.72%	1.21M	17:00:59
ビンコム・リテール	25,200.0	25,500.0	24,350.0	+400.0	+1.61%	5.32M	17:00:59
Thang Long Urban	8,350.0	8,370.0	8,300.0	-30.0	-0.36%	142.5K	17:00:59
Kosy	35,100	35,400	35,000	-400	-1.13%	61K	17:00:59
Nam Hoa Trading	11,600	11,700	11,450	+50	+0.43%	11K	17:00:59
Viettel Construction	74,300	74,500	71,600	+2,400	+3.34%	455.1K	17:00:59
DSC Securities	11,000	11,000	10,700	+200	+1.85%	7.5K	14:00:00
Ho Chi Minh City Develop	26,000.0	26,000.0	25,250.0	+800.0	+3.17%	7.65M	17:00:59
Taseco Air Services	63,000.0	64,000.0	63,000.0	-1,000.0	-1.56%	23.3K	17:00:59
Gelex JSC	23,350.0	23,900.0	22,750.0	+850.0	+3.78%	17.15M	17:00:59
Saigon Real Estate	12,000.0	12,100.0	11,600.0	+200.0	+1.69%	105.7K	17:00:59
Viet Phat Import Export	1,860.0	1,930.0	1,860.0	-10.0	-0.53%	203.1K	17:00:59
Petro Center	6,140.0	6,140.0	5,770.0	-20.0	-0.32%	1.6K	31/07
Investment and Industrial Development	36,900	37,500	35,600	+1,200	+3.36%	763.1K	17:00:59
Petrovietnam RP	25,500	25,700	24,950	+150	+0.59%	5.6M	17:00:59
Petrovietnam Power	13,950.0	13,950.0	13,650.0	+350.0	+2.57%	6.45M	17:00:59
FPT Digital	133,100.0	133,100.0	125,900.0	+8,700.0	+6.99%	1.3M	17:00:59
Vinhomes	148,000	149,700	145,100	-100	-0.07%	5.31M	17:00:59
Vietnam Rubber	28,200	28,500	27,650	+700	+2.55%	1.8M	17:00:59
Power Generation	23,000	23,500	22,800	+250	+1.10%	4.6K	17:00:59
Hong Ha Son Agricutural	8,400.0	8,490.0	8,150.0	+110.0	+1.33%	171.9K	17:00:59
Tien Phong Commercial	14,400.0	14,600.0	14,200.0	+300.0	+2.13%	11.24M	17:00:59
Techcombank	29,950.0	30,300.0	29,150.0	+1,000.0	+3.45%	13.43M	17:00:59
Binh Dinh Pharma	49,450.0	49,900.0	48,900.0	-50.0	-0.10%	17.2K	17:00:59
YEAH1 Gr	7,600.0	7,670.0	7,370.0	+190.0	+2.56%	625.2K	17:00:59
Viet Brand Invest	11,000	11,000	11,000	0	0.00%	300	17:00:59
EVF General Finance JSC	12,400	12,500	12,200	+200	+1.64%	1.27M	17:00:59
HHP Global JSC	15,300.0	15,400.0	15,000.0	+50.0	+0.33%	863.2K	17:00:59
Hai Phat Invest	4,360.0	4,410.0	4,190.0	+190.0	+4.56%	2.07M	17:00:59
Sai Gon Ground	55,600.0	55,600.0	55,300.0	0.0	0.00%	4.8K	17:00:59
Thu Dau Mot Water	59,500.0	59,500.0	59,200.0	+300.0	+0.51%	1.3K	17:00:59
Create Capital Vietnam	5,780.0	5,780.0	5,650.0	-20.0	-0.34%	922.5K	17:00:59
Century Land	7,280.0	7,300.0	6,740.0	+280.0	+4.00%	220.9K	17:00:59
FIRST REAL	4,600.0	4,730.0	4,560.0	-10.0	-0.22%	149.1K	17:00:59
YBM JSC	9,420.0	9,420.0	9,420.0	0.0	0.00%	100	17:00:59
Hung Thinh Incons	6,940.0	7,000.0	6,760.0	+80.0	+1.17%	65.5K	17:00:59
HVC Invest	11,300.0	11,900.0	11,300.0	-500.0	-4.24%	342.7K	17:00:59
Song Hong Garment	31,200.0	31,200.0	30,600.0	+800.0	+2.63%	52.7K	17:00:59
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.0	0.00%	0	01/07
Sonadezi Chau Duc	18,600.0	18,700.0	17,650.0	+950.0	+5.38%	523.5K	17:00:59
Thua Thien Hue	12,250.0	12,250.0	12,150.0	+100.0	+0.82%	1.6K	17:00:59
ICD Tan Cang Long Binh	19,800.0	20,000.0	19,750.0	0.0	0.00%	29.8K	17:00:59
Vietnam Airlines	23,000.0	23,000.0	21,700.0	+1,500.0	+6.98%	1.66M	17:00:59
Rox Key Holdings JSC	15,000.0	15,000.0	14,300.0	+900.0	+6.38%	2.2K	17:00:59
Viglacera	38,300.0	38,600.0	37,850.0	+450.0	+1.19%	401K	17:00:59
Power Engineering	26,450.0	27,000.0	25,900.0	+750.0	+2.92%	178.6K	17:00:59
An Gia Real Estate Investment and Development	11,550.00	11,550.00	11,250.00	+100.00	+0.87%	348.2K	17:00:59
TNH Hospital JSC	8,080.00	8,100.00	7,970.00	-20.00	-0.25%	81.9K	17:00:59
An Phat Holdings JSC	5,620.00	5,620.00	5,550.00	+70.00	+1.26%	165K	17:00:59
Orient Commercial Joint Stock Bank	10,300.00	10,400.00	10,150.00	+150.00	+1.48%	2.4M	17:00:59
Vietnam Maritime Commercial Joint Stock Bank	16,100.00	16,150.00	15,950.00	+150.00	+0.94%	8.62M	17:00:59
Clever Group	8,850.00	8,850.00	8,600.00	+250.00	+2.91%	400	17:00:59
Vu Dang Investment Trading JSC	4,170.00	4,400.00	4,100.00	-230.00	-5.23%	61K	17:00:59
BKG Viet Nam Investment JSC	2,110.00	2,140.00	2,080.00	+20.00	+0.96%	54.5K	17:00:59
Thuan Duc JSC	28,200.00	28,400.00	28,000.00	+200.00	+0.71%	216.3K	17:00:59
ASG	16,300.00	16,300.00	16,000.00	+300.00	+1.88%	600	17:00:59
Truong Thanh Development and Construction	10,700.00	10,700.00	10,600.00	+100.00	+0.94%	69.7K	17:00:59
CIC JSC	5,770.00	5,790.00	5,700.00	+70.00	+1.23%	34.4K	17:00:59
Binhthuan Agriculture Services	3,050.00	3,090.00	3,020.00	+40.00	+1.33%	124.3K	17:00:59
JSC for Telecoms and Informatics	16,500.00	16,500.00	16,500.00	-100.00	-0.60%	38.6K	17:00:59
Tien Son Thanh Hoa JSC	2,380.00	2,390.00	2,300.00	+30.00	+1.28%	62.8K	17:00:59
Dat Xanh Real Estate Services JSC	6,030.00	6,060.00	5,750.00	+280.00	+4.87%	1.84M	17:00:59
Khai Hoan Land Real Estate JSC	4,740.00	4,760.00	4,700.00	+20.00	+0.42%	2.76M	17:00:59
Vietnam National Seed JSC	68,800.00	70,000.00	68,700.00	0.00	0.00%	1.4K	17:00:59
Tien Phong Securities	14,100.00	14,300.00	13,750.00	+250.00	+1.81%	3.96M	17:00:59
Southeast Asia Commercial Joint Stock Bank	15,550.00	15,550.00	15,400.00	0.00	0.00%	2.22M	17:00:59
BAF Viet Nam Agriculture JSC	30,550.00	30,600.00	29,650.00	+850.00	+2.86%	3.45M	17:00:59
Quang Tri Minh Hung JSC	6,940.00	6,940.00	6,420.00	+80.00	+1.17%	500	17:00:59
An Cuong Wood Working JSC	31,750.00	31,750.00	31,000.00	-200.00	-0.63%	3.2K	17:00:59
911 JSC	4,820.00	4,850.00	4,730.00	+20.00	+0.42%	21.9K	17:00:59
Sai Gon Vrg Investment	49,650.00	49,750.00	48,550.00	+1,550.00	+3.22%	108.8K	17:00:59
Siba High Tech Mechanical JSC	12,100.00	12,100.00	11,800.00	+200.00	+1.68%	75.4K	17:00:59
Hua Na Hydropower JSC	21,700.00	21,900.00	20,750.00	+800.00	+3.83%	1.3K	31/07
Quy Nhon Port JSC	31,750.00	31,750.00	31,750.00	0.00	0.00%	100	17:00:59
Thanh Cong Securities JSC	9,810.00	10,100.00	9,800.00	-290.00	-2.87%	22.7K	17:00:59
Nam A Commercial Joint Stock Bank	12,200.00	12,300.00	12,150.00	+50.00	+0.41%	2.09M	17:00:59
Viettel Post Joint Stock	49,050.00	50,000.00	47,900.00	+1,050.00	+2.19%	467.6K	17:00:59
CDC Construction JSC	7,490.00	7,490.00	7,450.00	-10.00	-0.13%	400	17:00:59
An Giang Agriculture Foods	10,750.00	11,000.00	10,300.00	+450.00	+4.37%	439.8K	17:00:59
CRV RE JSC	26,700.00	26,700.00	26,550.00	0.00	0.00%	2.8K	17:00:59
DNSE Securities JSC	22,350.00	22,450.00	22,050.00	+150.00	+0.68%	599.1K	17:00:59
Gelex Electricity JSC	67,800.00	70,500.00	67,000.00	+1,000.00	+1.50%	1.23M	17:00:59
Masan Consumer	137,700.00	141,000.00	136,800.00	-3,300.00	-2.34%	443K	17:00:59
Mocchau Dairy Cattle Breeding JSC	26,450.00	26,750.00	25,500.00	+50.00	+0.19%	206.9K	17:00:59
Nam Tan Uyen Joint Stock	129,000.00	129,000.00	127,300.00	+1,500.00	+1.18%	4.5K	17:00:59
Phuong Dong Viet Shipping and	8,400.00	8,480.00	8,350.00	-10.00	-0.12%	53K	17:00:59
Royal Manufacture Investment	9,120.00	9,140.00	8,960.00	-20.00	-0.22%	323.7K	17:00:59
Techcom Securities JSC	40,900.00	41,400.00	40,600.00	-100.00	-0.24%	2.21M	17:00:59
Taseco Land Investment JSC	23,800.00	23,800.00	23,250.00	+1,550.00	+6.97%	351.8K	17:00:59
ORD	14,000.00	14,000.00	13,600.00	+300.00	+2.19%	130.2K	25/12
Vinpearl JSC	81,000.00	81,000.00	77,600.00	+1,400.00	+1.76%	608K	17:00:59
VPS Securities JSC	31,350.00	31,700.00	31,000.00	+350.00	+1.13%	3.2M	17:00:59
VPBank Securities JSC	26,250.00	26,250.00	25,400.00	+850.00	+3.35%	1.17M	17:00:59
Vietnam Machine Investment	101,900.00	102,900.00	99,600.00	+900.00	+0.89%	68.9K	17:00:59
VietNam Asia Commercial Joint	10,100.00	10,150.00	10,000.00	0.00	0.00%	527.6K	17:00:59
Gelex Infra JSC	27,100.00	27,250.00	25,050.00	+1,200.00	+4.63%	1.73M	17:00:59
Hoa Phat Agriculture Dev JSC	32,400.00	32,450.00	32,000.00	+500.00	+1.57%	15.7K	17:00:59
Vietnam Thuong Tin Commercial	13,050.00	13,400.00	13,050.00	-100.00	-0.76%	33K	17:00:59
Viet Capital Commercial Joint	12,550.00	12,600.00	12,250.00	+250.00	+2.03%	897.6K	17:00:59

ベトナムセクター

学術教育サービス (2)素材 (179)景気連動型消費財 (137)非景気連動型消費財 (132)エネルギー (70)金融 (88)ヘルスケア (45)産業 (277)不動産 (106)テクノロジー (29)公益 (89)

株式市場ニュース

ディエン・マイ・サイン、ベトナムIPOで約5億500万ドルを調達
Investing.com -- モバイル・ワールド・インベストメント・コープが傘下に持つ家電量販チェーン、ディエン・マイ・サイン...
- 執筆：Investing.com•2026年7月01日
DSC ホールディングス、ナスダック上場を申請
DSC Holdings（DSC）は、ナスダム市場への新規株式公開（IPO）を申請した。同社は自社について次のように説明している...
- 執筆：Investing.com•2026年6月09日
ベトジェット・エア、欧州路線拡大に向けA330neo初号機を受領へ
Investing.com -- ベトナムの格安航空会社ベトジェット・エアは、欧州への直行便就航に向けて、昨年発注したA330ne...
- 執筆：Investing.com•2026年4月24日

決算報告カレンダー

決算発表の予定はありません

日経平均株価

63,754.90

-607.12

-0.94%

日経225先物 (F)

62,612.50

-365.0

-0.58%

韓国総合株価指数

6,257.45

-338.00

-5.12%

NYダウ

52,485.03

+276.97

+0.53%

独DAX

25,988.82

+358.04

+1.40%

S&P/ASX 200

9,019.30

+42.50

+0.47%

米ドル指数

99.66

-0.129

-0.13%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	49,160.00	+5.72%	69.47百万
アドバンテスト	31,430.0	-3.29%	9.79百万
村田製作所	7,161.0	-3.44%	41.41百万
ソフトバンクグループ	5,393.0	+2.53%	53.75百万
東京エレクトロン	54,990.0	-0.92%	4.59百万
太陽誘電	9,915.0	-3.03%	20.70百万
三菱UFJフィナンシャル・グループ	3,567.0	-0.11%	53.16百万

名称	現在値	変動%	出来高
ビープラッツ	363.0	+28.27%	1.19百万
マクセル	2,570.0	+24.15%	1.26百万
トーメンデバイス	26,150.0	+23.64%	154.10千
フィーチャ	422.00	+23.39%	243.20千
カシオ計算機	2,164.5	+22.67%	4.75百万
富士テクノホールディングス	480.00	+20.00%	1.00千
NSユナイテッド海運	9,540.0	+18.66%	26.10千

名称	現在値	変動%	出来高
アーキテクツ・スタジオ・ジャパン	70.0	-20.45%	6.52百万
Abalance	410.0	-19.61%	444.00千
unerry	2,050.00	-17.47%	88.40千
日本電気硝子	4,394.0	-17.45%	2.30百万
ジェイホールディングス	128.0	-15.79%	845.60千
日進工具	813.0	-15.49%	456.00千
日本フェンオール	2,229.0	-15.38%	60.80千

当社アプリをインストールQRコードを読み取ってアプリをインストール

フォローする

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

ベトナム 株式

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

Vietnam Construction and Import Export JSC

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

ベトナム投資開発銀行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

バオベト・ホールディングス

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

ホーチミンインフラ投資

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

ヴィエティン銀行

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharma

DHM

Development Investment Construction JSC

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

ぺトロベトナム化学肥料

Dong Phu Rubber JSC

Dien Quang JSC

ダナンゴムタイヤ

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp

Dinhvu Port Investment Development

ベトナム株式