Investing.com - 世界の金融市場
アプリを開く
広告

ベトナム 株式

現在値
高値
安値

An Phat Plastic and Green

7,230.0
7,230.07,150.00.00.00%409.4K

ACB

22,600.0
22,650.022,300.0+150.0+0.67%6.31M

APG Securities Joint Stock

4,950.0
5,000.04,870.00.00.00%99.6K

VietinBank Securities JSC

26,450.0
27,000.026,050.0-450.0-1.67%994K

CMC

26,950.0
26,950.026,950.00.00.00%0

Dabaco

17,000
17,10016,800+100+0.59%813.5K

Ben Tre Pharmaceutical JSC

12,600.0
12,600.012,600.0-100.0-0.79%70K

DIC Holdings Construction JSC

7,000.0
7,030.06,930.0-10.0-0.14%115.8K

FIT INVEST JSC

3,540.0
3,580.03,400.0+10.0+0.28%34.5K

Ha Noi South Housing and Urban Development

9,620.0
9,880.09,210.0-250.0-2.53%69.2K

Phuc Hungnstruction

4,530.0
4,550.04,390.0-40.0-0.88%6.6K

Saigon Thuong Tin Real Estate JSC

5,130.0
5,210.05,110.0-20.0-0.39%264.9K

Son Ha Sai Gon

3,750.0
3,800.03,750.0-140.0-3.60%6.4K

Sai Gon Ha Noi Commercial

12,550.0
12,700.012,500.0-50.0-0.40%18.96M

Tay Ninh Cable Car Tour Co.

18,450.0
18,450.018,450.00.00.00%100

Vietnam Construction and Import Export JSC

17,600.0
17,950.017,500.0+7.0+0.04%1.03M

VIX Securities JSC

14,700.0
14,900.014,500.0+50.0+0.34%10.99M

VNDIRECT Securities

17,350.0
17,550.017,100.0-150.0-0.86%4M

Petrovietnam Camau Fertilizer

33,450.0
33,650.032,700.0+900.0+2.76%1.52M

Central Hydropower JSC

27,600.0
27,750.027,600.0-150.0-0.54%1.2K

Ducgiang Chemicals Detergent Powder

45,250.0
45,600.045,250.0-50.0-0.11%164K

Mekong Fisheries JSC

6,800.0
6,800.06,300.0+200.0+3.03%3.7K

Bentre Aquaproduct Import and Export JSC

51,200.0
51,200.051,200.00.00.00%400

ACC Binh Duong Investment and Construction JSC

9,270.0
9,270.09,270.0-690.0-6.93%27.5K

Cuulong Fish JSC

11,950.0
12,100.011,950.00.00.00%0

AgriBank Securities JSC

14,600.0
14,700.014,350.0+100.0+0.69%252K

Nam Viet Corp

18,700.0
19,200.018,600.0-150.0-0.80%133.8K

Sao Mai Group Corp

6,180.0
6,200.06,120.0+40.0+0.65%301.9K

An Pha Petroleum Group JSC

9,190.0
9,300.08,910.0+90.0+0.99%31.4K

Binh Duong Construction Civil Eng

6,870.0
6,870.06,870.0-510.0-6.91%147.2K

BIDV Insurance Corp

22,300.0
22,550.022,300.0-350.0-1.55%18.6K

ベトナム投資開発銀行

39,750.0
40,200.039,400.0-200.0-0.50%1.67M

Binh Dinh Minerals JSC

12,200.0
12,350.012,200.0-50.0-0.41%2.1K

BaoMinh Insurance Corp

13,750.0
13,750.013,400.0+200.0+1.48%26K

Binh Minh Plastics JSC

150,900.0
151,800.0148,600.0+2,300.0+1.55%103.3K

Ben Thanh Rubber JSC

12,100.0
12,450.012,100.00.00.00%0

BIDV Securities JSC

32,900.0
33,500.032,500.0+200.0+0.61%143.7K

Ba Ria Thermal Power JSC

8,250.0
8,250.08,170.0+80.0+0.98%8.7K

Ben Thanh Trading Service JSC

43,500.0
43,500.043,500.00.00.00%0

バオベト・ホールディングス

58,700.0
59,000.057,500.0+1,200.0+2.09%221.2K

3 2 Investment Construction JSC

16,600.0
16,600.016,600.0-1,150.0-6.48%100

Construction JSC 47

9,200.0
9,650.09,200.00.00.00%0

CuChi Commercial and Industrial Dev

18,900.0
18,900.018,900.00.00.00%0

Cuu Long Petro Urban Development

4,080.0
4,100.04,050.0-40.0-0.97%6.2K

Chuong Duong Corp

18,700.0
19,000.018,400.0-200.0-1.06%1.11M

COMA 18 JSC

6,840.0
7,200.06,830.0-400.0-5.52%6.1K

ホーチミンインフラ投資

16,250.0
16,350.016,100.0+50.0+0.31%1.66M

Cat Loi JSC

52,000.0
52,000.051,900.00.00.00%0

Cat Lai Port JSC

30,150.0
30,150.030,100.0+50.0+0.17%600

Cho Lon Water Supply JSC

41,400.0
41,400.041,400.0-3,100.0-6.97%6.5K

CMC Corp

26,100.0
26,500.026,000.0-350.0-1.32%78.8K

Camau Trading JSC

7,980.0
7,980.07,980.00.00.00%0

Camimex JSC

5,290.0
5,390.05,290.0+10.0+0.19%5.8K

Clean Natural Gas Vietnam JSC

21,450.0
21,450.020,600.0+200.0+0.94%2.5K

Materials Petroleum JSC

32,900.0
32,900.032,900.00.00.00%0

Southern Rubber Industry JSC

14,350.0
14,400.014,250.0-50.0-0.35%51.8K

South Basic Chemicals JSC

22,600.0
22,800.022,200.0-150.0-0.66%74.8K

Cotec Construction JSC

66,600.0
67,800.066,400.0-1,000.0-1.48%229.9K

ヴィエティン銀行

32,200.0
32,800.032,100.0-400.0-1.23%6.58M

CuongThuan Idico Development Invest

19,250.0
19,450.019,100.0-300.0-1.53%60.4K

Industrial Urban Development JSC

29,400.0
29,500.028,800.0+450.0+1.55%16.1K

Cuu Long Pharmaceutical

37,850.0
38,000.037,800.0+50.0+0.13%293.9K

Hoa An JSC

46,500.0
46,500.045,950.0+700.0+1.53%3K

Dong Hai JSC of Bentre

31,650
31,90031,650-250-0.78%71.9K

DHG Pharma

92,500.0
93,300.091,900.00.00.00%2.5K

DHM

6,400.0
6,400.06,300.00.00.00%32.6K

Development Investment Construction JSC

12,450.0
12,750.012,450.0-200.0-1.58%2.19M

Duc Long Gia Lai Group JSC

2,400.00
2,490.002,390.00-50.00-2.04%413.7K

DOMESCO Medical Import Export

58,000.0
58,000.057,200.00.00.00%0

ぺトロベトナム化学肥料

24,150.0
24,350.023,500.0+750.0+3.21%3.53M

Dong Phu Rubber JSC

38,000.0
38,100.037,600.0+250.0+0.66%104.2K

Dien Quang JSC

9,910.0
10,000.09,800.00.00.00%0

ダナンゴムタイヤ

11,250.0
11,450.011,200.00.00.00%68.9K

DRH Holdings JSC

1,760.0
1,790.01,750.0+10.0+0.57%23.2K

Dam Sen Water Park Corp

37,000.0
37,000.037,000.00.00.00%1.1K

De Tam JSC

3,550.0
3,570.03,360.00.00.00%0

Dai Thien Loc Corp

9,950.0
10,100.09,950.00.00.00%0

Dinhvu Port Investment Development

72,400.0
72,500.071,400.0+1,000.0+1.40%5.2K

Bluemarq Group

12,050.0
12,250.012,000.0-50.0-0.41%1.43M

Da Nang Construction Building Mater

3,800.0
3,800.03,600.00.00.00%0

Vietnam Export Import Commercial

19,400.0
19,500.019,050.0+50.0+0.26%1.56M

Elcom Tech Communications

16,400.0
16,650.016,400.0-250.0-1.50%62.2K

Everpia Vietnam JSC

8,860.0
8,860.08,860.0-20.0-0.23%500

Phan Vu Ha Nam Concrete JSC

3,260.0
3,300.03,260.0-30.0-0.91%7.6K

Fecon Foundation Engineering

11,200.0
11,300.011,100.00.00.00%70.8K

Foreign Trade Development Invest

22,550.0
22,550.022,050.00.00.00%0

Sao Ta Foods JSC

34,000.0
34,500.033,750.0-550.0-1.59%6.4K

FPT Corp

70,400.0
70,900.070,000.0-100.0-0.14%3.2M

ぺトロベトナムガス

78,100.0
78,400.076,000.0+2,700.0+3.58%1.11M

Duc Thanh Wood Processing

16,300.0
16,500.016,300.0-200.0-1.21%3K

Gia Lai Hydropower JSC

25,500
25,80025,500-300-1.16%3.2K

Binh Thanh Import Export Production

9,220.0
9,220.09,220.0-690.0-6.96%134.4K

ジェマディプト

76,700.0
77,200.075,000.0+1,400.0+1.86%716.2K

International Gas Product Shipping

10,850.0
10,900.010,700.00.00.00%1.7K

Thuan An Wood Processing

8,770.0
8,770.08,770.00.00.00%0

‎ホアンアイン・ザライ

14,400.0
14,550.014,400.0-250.0-1.71%702.7K

Hai An Transport and Stevedoring

48,750.0
49,000.048,550.0-50.0-0.10%317.5K

Hapaco Group JSC

7,270.0
7,290.07,050.0+10.0+0.14%93K

An Duong Thao Dien Real estate Trad

3,160.0
3,190.03,160.0-30.0-0.94%7.3K

Hacisco JSC

8,340.0
8,340.07,280.0+530.0+6.79%10.7K

Hang Xanh Motors Service JSC

9,220.0
9,350.09,190.0-30.0-0.32%59.8K

Ho Chi Minh City Securities Corp

27,200.0
27,650.027,000.0-400.0-1.45%969.6K

Ba Ria Vung Tau House Development

14,150.0
14,400.014,000.0-200.0-1.39%443.2K

Ha Do Group JSC

19,000.0
19,100.018,750.0+100.0+0.53%513.8K

Hoang Huy Investment Services

10,550.0
10,800.010,500.0-50.0-0.47%185.7K

Hochiminh City Metal Corp

10,650.0
10,650.010,650.0-250.0-2.29%10.3K

ホアファット・グループ

22,200.0
22,400.022,000.0-200.0-0.89%12.17M

Hoang Quan Consulting Trading Serv

2,450.00
2,460.002,430.000.000.00%413K

ドイツ銀行 AG ロンドン

37,500.0
37,500.036,150.0+1,400.0+3.88%200

Hoasen Group

11,400.0
11,600.011,250.0+150.0+1.33%970K

Ha Tien 1 Cement

12,650.0
12,750.012,550.00.00.00%58.5K

Idico Infrastructure Development

19,000.0
19,400.018,800.00.00.00%4.7K

Truong Long Engineering and Auto

21,500.0
21,500.021,500.00.00.00%0

Logistics Vicem JSC

13,600.0
13,600.013,000.00.00.00%0

HUD1 Investment and Construction

5,500.0
5,510.05,500.00.00.00%0

International Development & Investm

5,290.0
5,390.05,200.0-40.0-0.75%229.4K

Becamex Infrastructure Development

8,100.0
8,240.07,990.0-50.0-0.61%743.8K

Imexpharm Corp

39,200.0
39,400.039,000.0-400.0-1.01%2.3K

Investment Trading of Real Estate

11,350.0
11,400.011,300.0-50.0-0.44%3.6K

ITD Tech

15,150.0
15,200.014,800.00.00.00%0

Japan Vietnam Medical Instrument JSC

3,250.0
3,260.03,230.00.00.00%21.4K

Kinh Bac City Development Share

28,000.0
28,600.027,700.0-250.0-0.88%529.7K

Kido

49,800.0
49,800.049,300.00.00.00%3.23M

Khang Dien House Trading Invest

19,500.0
19,950.019,450.0-300.0-1.52%1.22M

Khanh Hoa Power JSC

9,950.0
10,000.09,900.0-150.0-1.49%4.3K

Mirae JSC

2,480.0
2,480.02,450.0+10.0+0.40%1K

Binh Duong Mineral and Construction

13,900.0
13,950.013,850.0-100.0-0.71%145.8K

Lilama 10 JSC

21,400.0
21,400.021,400.00.00.00%0

Long An Food Processing Export JSC

20,550.0
20,550.020,550.00.00.00%0

Lam Dong Mineral and Building Mater

28,600.0
28,800.028,600.0-350.0-1.21%2.3K

Lizen JSC

8,200.0
8,250.08,190.0+10.0+0.12%129.1K

CII Bridges and Roads Investment

64,800.0
64,800.064,800.00.00.00%0

Long Giang Investment and Urban Dev

5,160.0
5,160.05,050.0-30.0-0.58%2.4K

Long Hau Corp

28,600.0
28,800.028,200.0-200.0-0.69%32.1K

Lix Detergent JSC

26,000.0
26,550.026,000.00.00.00%4.2K

Lilama 18 JSC

16,500.0
16,500.015,700.00.00.00%0

Lam Son Sugar JSC

8,220.0
8,300.08,120.0-30.0-0.36%13.7K

軍隊商業銀行

24,200.0
24,450.024,000.0-250.0-1.02%3.78M

My Chau Printing & Packaging Holdin

27,200.0
27,200.027,000.00.00.00%12.6K

Mien Dong JSC

37,000.0
37,000.036,950.0+500.0+1.37%200

MHC JSC

9,300.0
9,500.09,300.0-200.0-2.11%8.8K

マサングループ

67,500
68,10067,100-400-0.59%876K

Mobile World Investment Corp

75,500
76,00075,200-500-0.66%1.37M

Nam Viet JSC

14,800.0
14,800.014,050.0+300.0+2.07%300

577 Investment

17,250.0
17,250.016,900.00.00.00%0

NoiBai Cargo Terminal Services JSC

94,800.0
94,800.094,200.00.00.00%8.6K

Nam Kim Steel JSC

11,650.0
11,850.011,500.0-50.0-0.43%767.7K

Nam Long Investment Corp

25,050.0
25,350.025,000.0-300.0-1.18%473.2K

Nui Nho Stone JSC

43,050.0
43,050.041,700.0-150.0-0.35%7.9K

PetroVietnam Power Nhon Trach 2 JSC

21,300.0
21,750.021,100.00.00.00%173.8K

Tu Liem Urban Development JSC

14,750.0
14,850.014,300.0-200.0-1.34%134.5K

Ninh Van Bay Travel Real Estate

7,500.0
7,500.07,500.00.00.00%0

Ocean Group JSC

2,650.0
2,700.02,600.0+10.0+0.38%37.9K

OPC Pharmaceutical JSC

20,000.0
20,000.019,400.0+600.0+3.09%6.1K

Dry Cell and Storage Battery

17,650.0
17,850.017,500.0-150.0-0.84%33.7K

PAN Group JSC

21,500.0
21,700.021,350.0-250.0-1.15%121.9K

Dong Nai Port JSC

98,300.0
100,000.098,300.0-1,700.0-1.70%4.7K

Phat Dat Real Estate Development

13,600.0
13,800.013,500.0-200.0-1.45%2.2M

PetroVietnam General Services Corp

36,050.0
36,800.035,800.0-750.0-2.04%132.1K

Petrolimex Gas Corp JSC

12,100.0
12,100.011,850.0+100.0+0.83%5.9K

Petrovietnam Low Pressure Gas Distr

21,700.0
21,700.021,550.00.00.00%0

Petrolimex Insurance Corp

18,150.0
18,150.017,000.00.00.00%0

Phuoc Hoa Rubber JSC

62,000.0
62,500.061,600.0+400.0+0.65%114K

Petrolimex International Trading

8,250.0
8,250.08,250.0+500.0+6.45%1.2K

Petrolimex Joint Stock Tanker Co

8,910.0
8,910.08,910.0-20.0-0.22%100

PNC ファイナンシャル･サービシズ･グループ･インク

29,900.0
29,900.029,900.00.00.00%0

Phu Nhuan Jewelry JSC

45,350.0
45,650.043,800.0+1,500.0+3.42%2.62M

Pha Lai Thermal Power JSC

9,110.0
9,150.09,020.0-50.0-0.55%138.8K

Phu Tai JSC

36,000.0
36,200.035,600.0-250.0-0.69%9K

ICAPITAL Investment JSC

6,380.0
6,380.06,110.00.00.00%3.4K

Victory Capital JSC

1,990.0
2,040.01,920.0-10.0-0.50%7.1K

PetroVietnam Drilling Well Services

19,900.0
19,900.019,350.0+1,296.0+6.90%6.45M

PetroVietnam Transportation Corp

19,400.0
19,450.018,950.0+450.0+2.37%1.98M

Quoc Cuong Gia Lai JSC

11,350.0
11,500.011,350.00.00.00%21.2K

Rangdong Light source and Vacuum

82,500
82,50082,500+500+0.61%400

Refrigeration Electrical Engineerin

46,100.0
46,500.046,050.0-50.0-0.11%147.5K

Sam Holdings

5,900.0
5,900.05,800.00.00.00%6K

Savimex Corp

13,200.0
13,200.012,300.00.00.00%500

Song Ba JSC

25,700.0
25,700.025,700.00.00.00%100

Thanh Thanh Cong Tay Ninh

21,150.0
21,300.021,000.0-100.0-0.47%289.6K

Construction JSC No5

17,200.0
17,200.017,200.0+1,050.0+6.50%100

Saigon Fuel JSC

16,850.0
16,850.016,850.00.00.00%0

Southern Fertilizer JSC

10,700.0
10,700.010,650.00.00.00%0

Sea & Air Freight International

28,500.0
28,500.028,450.00.00.00%0

Saigon Telecommunication & Tech

11,950.0
12,650.011,950.0-850.0-6.64%82.3K

Son Ha International Corp

14,100.0
14,100.013,800.00.00.00%100.3K

Southern Hydropower JSC

32,500.0
32,600.032,500.0-350.0-1.07%200

Can Don Hydro Power JSC

13,950.0
14,050.013,950.0-50.0-0.36%11.5K

SJ JSC

46,950.0
47,300.044,500.0-850.0-1.78%2.9K

Superdong Fast Ferry Kien Giang JSC

8,200.0
8,250.08,200.0-110.0-1.32%273.1K

Saigon Machinery Spare Parts JSC

7,500.0
7,500.07,500.00.00.00%0

Sai Gon Mien Trung Beer

38,700.0
38,800.038,700.0-100.0-0.26%24K

SMC Investment Trading JSC

10,050.0
10,300.010,050.00.00.00%93.1K

SPM Corp

7,530.0
8,550.07,530.00.00.00%0

Sao Vang Rubber JSC

39,700.0
39,700.039,700.0-2,800.0-6.59%500

Searefico

7,500.0
7,610.07,500.00.00.00%300

Southern Seed Corp

29,300.0
29,300.029,300.00.00.00%0

SSI Securities

25,250.0
25,850.025,000.0-400.0-1.56%9.62M

ST8 Holdings JSC

2,900.0
2,940.02,880.0-50.0-1.69%14.7K

サコム銀行

70,200.0
70,300.068,300.0+1,700.0+2.48%2.25M

South Logistics JSC

34,750.0
34,750.034,750.0-2,600.0-6.96%700

Saigon General Service Corp

19,200.0
19,250.019,200.0-1,150.0-5.65%2.2K

Sonadezi Long Thanh Shareholding Co

46,900.0
48,800.046,900.0-700.0-1.47%1.8K

Thac Ba Hydropower JSC

32,000.0
32,000.032,000.00.00.00%2.4K

Tan Cang Logistics and Stevedoring

30,000.0
30,250.029,850.0+50.0+0.17%5K

Thanh Cong Textile Garment Invest

19,850.0
19,950.019,650.0-200.0-1.00%510.6K

Janus JSC

10,800.0
11,100.010,800.0-300.0-2.70%90.5K

Taicera Enterprise Co

2,100.0
2,100.02,100.0-130.0-5.83%1K

Binh Duong Trade and Development

7,790.0
7,790.07,790.0-580.0-6.93%301K

トゥ・ドゥック・ハウシング・デベロップメント

3,590.0
3,650.03,460.0+90.0+2.57%3.5K

Thu Duc Water Supply JSC

47,600.0
47,600.047,600.00.00.00%100

Tien Giang Investment Construction

31,600.0
32,500.031,500.0-900.0-2.77%11.8K

Tan Binh Import Export JSC

40,000.0
40,000.040,000.00.00.00%0

Thien Long Group Corp

48,200.0
48,250.047,900.0+150.0+0.31%19.8K

Tienlen Steel Corp JSC

4,280.0
4,280.04,020.0-20.0-0.47%221K

Thac Mo Hydropower JSC

45,150.0
46,500.044,500.00.00.00%0

Transimex Saigon Corp

38,500.0
38,500.037,500.0+850.0+2.26%2.1K

TMT Motor JSC

11,000.0
11,050.011,000.0-150.0-1.35%4K

Thong Nhat Rubber JSC

32,000.0
32,100.032,000.00.00.00%0

TNT JSC

10,800.00
11,000.0010,300.000.000.00%0

Tan Dai Hung Plastic JSC

9,700.0
10,400.09,700.0-700.0-6.73%300

Traphaco JSC

80,200.0
82,800.080,200.0-100.0-0.12%5.4K

Tay Ninh Rubber JSC

78,900.0
79,000.078,100.00.00.00%24.1K

Techno Agricultural Supplying JSC

2,140.0
2,150.02,110.0+20.0+0.94%24.7K

Truong Thanh Furniture Corp

2,000.0
2,000.01,970.00.00.00%266.8K

T Cap Securities JSC

7,500.0
7,600.07,070.0-100.0-1.32%15.5K

Thien Viet Securities JSC

14,850.0
15,000.014,700.0+150.0+1.02%53.1K

Taya Vietnam Electric Wire and Cabl

16,450.0
16,450.016,350.00.00.00%900

Idico Urban and House Development

57,800.0
57,800.055,300.0+2,700.0+4.90%15K

Vnsteel Vicasa JSC

6,080
6,0806,080-360-5.59%800

JSC Bank for Foreign Trade of Viet Nam

59,200
59,50058,600+300+0.51%1.59M

Vinacafe Bien Hoa JSC

293,500
297,600293,50000.00%0

Viet Nam Fumigation JSC

46,300.0
46,300.045,100.0-200.0-0.43%600

Vinh Hoan Corp

57,300.0
57,300.056,400.0+300.0+0.53%77.4K

ビングループ

213,000
219,700212,500-8,500-3.84%892.1K

Vien Dong Investment Development

4,660.0
4,700.04,650.0-340.0-6.80%12.5K

Vietnam Petroleum Transport JSC

10,150.0
10,250.010,100.00.00.00%7.9K

Vimedimex Medi Pharma JSC

14,500.0
14,500.014,500.00.00.00%0

Thanh Thanh Cong Tourist JSC

6,320.0
6,400.05,980.00.00.00%0

Vinalink International Freight Forw

18,850.0
18,850.018,850.00.00.00%0

ベトナム・デイリー・プロダクツ

55,900.0
55,900.055,200.0+500.0+0.90%834.4K

Vietnam Sun Corp

7,690.0
7,870.07,690.0-290.0-3.63%8.1K

Vietnam Ocean Shipping JSC

11,750.00
11,850.0011,600.00-100.00-0.84%93.4K

Van Phat Hung Corp

3,300.0
3,490.03,300.0-220.0-6.25%35.9K

Vrc Real Estate and Investment JSC

12,650.0
12,700.012,200.00.00.00%1.17M

Vietnam Container Shipping

15,750.0
15,850.015,250.0+200.0+1.29%2.46M

Vinh Son Song Hinh Hydropower JSC

42,500.0
42,500.042,250.00.00.00%0

Water Supply Sewerage Construction

20,200.0
20,200.020,200.00.00.00%0

Viettronics Tan Binh JSC

12,500.0
12,500.012,500.00.00.00%2.5K

Vietnam Tanker JSC

10,350.0
10,450.010,200.0-50.0-0.48%72.8K

Binh Dien Fertilizer JSC

56,300.0
57,000.054,600.0+800.0+1.44%237.9K

Nafoods Group JSC

48,550.0
48,750.048,450.0-100.0-0.21%194.8K

Century Synthetic Fiber Corp

8,990.0
9,000.08,620.0-10.0-0.11%1.5K

Vietnam Pesticide JSC

9,000.0
9,010.09,000.0-480.0-5.06%3.1K

Travel Investment and Seafood Devel

8,100.0
8,100.07,560.00.00.00%0

Deo Ca Traffic Infrastructure Investment JSC

10,350
10,45010,300-100-0.96%569.1K

Truong Thanh Energy and Real Estate JSC

5,960.0
6,150.05,800.0+160.0+2.76%2K

Sesan 4A Hydroelectric

32,500.0
32,500.032,500.00.00.00%0

Tin Nghia Industrial

17,600.0
17,650.017,600.0-50.0-0.28%45.9K

Damsan

7,500.0
7,700.07,450.0-200.0-2.60%132K

Hcd Investment Producing

6,550.0
6,650.06,490.0-70.0-1.06%17.9K

Ha Long Investment

3,900.0
4,030.03,880.0-130.0-3.23%207.7K

Hoang Huy Investment

13,850.0
13,900.013,600.0+50.0+0.36%1.01M

Dong A Hotel Group

2,850.0
2,890.02,850.00.00.00%4.1K

Hanoi Beer Alcohol

29,500.0
29,500.029,500.00.00.00%0

PC1 JSC

21,000.0
21,250.020,750.0-250.0-1.18%851.9K

Saigon Beer Alcohol Beverage

46,200
46,30045,900+50+0.11%245.6K

Pacific Petroleum Transport

17,400
17,50016,900+500+2.96%288K

An Giang Fruit-Vegetables

25,950
26,00025,100+100+0.39%21.3K

No Va Land Invest

12,050
12,35011,950-100-0.82%3.38M

FPT Securities

25,350.0
25,750.025,000.0-400.0-1.55%558.5K

Viet Nam International Commercial Joint Stock Bank

15,500
15,60015,30000.00%5.35M

Viet Nam Power

21,950.0
21,950.021,950.0+450.0+2.09%500

ベトジェットエア

131,000
133,000130,900-3,400-2.53%400.9K

A Dong Paint

23,050
23,05023,000+50+0.22%900

Hydro Power No3

43,950.0
43,950.043,500.0+150.0+0.34%1.6K

Do Thanh Tech

17,500.0
17,500.017,500.00.00.00%0

Saigon Viendong Tech

10,300.0
10,500.010,200.00.00.00%0

Dat Phuong

32,850.0
33,400.032,850.0-150.0-0.45%89.5K

Gia Lai Electricity

13,000
13,10012,90000.00%88.5K

LDG Investment

2,940.0
2,980.02,880.0+50.0+1.73%406.7K

Vietnam National Petro

36,800.0
36,900.035,550.0+1,250.0+3.52%2.27M

Military Insurance

17,450
17,65017,450-300-1.69%37.9K

Siam Brothers Vietnam

6,600.0
6,600.06,600.0+200.0+3.13%100

City Auto

16,900.0
17,150.016,900.0-50.0-0.29%222.1K

Tracodi Construction Holdings JSC

1,890.0
1,920.01,770.00.00.00%0

Thanh Nam

5,780.0
6,000.05,510.0-140.0-2.36%1.86M

Everland Investment

5,060.0
5,090.05,010.00.00.00%137.6K

Hoa Tho Textile

42,000
42,20042,00000.00%1.9K

Bamboo Capital

2,530.0
2,620.02,510.00.00.00%0

Digiworld

38,200
38,50038,000-350-0.91%189.3K

An Phat Yen Bai Mineral Plastic

5,580.0
5,620.05,550.0-30.0-0.53%158.7K

TDG Global Investment JSC

2,360.00
2,400.002,310.00+20.00+0.85%13.7K

Sai Gon Cargo

48,250
48,50048,050-150-0.31%66.5K

Kien Long Commercial

12,500
12,60012,350+150+1.21%443.8K

Viet Capital

23,300.0
23,900.023,200.0-400.0-1.69%3.97M

Viet Thang

15,500.0
15,600.015,500.00.00.00%0

Viet Dragon

14,400.0
14,550.014,100.0-150.0-1.03%601.2K

Binh Duong Water

45,200.0
45,300.045,000.00.00.00%50.2K

Vidipha Central Pharma

52,900.0
52,900.052,900.00.00.00%0

Pha Le Plastics

4,120.0
4,120.04,100.0+20.0+0.49%200

Vietnam Prosperity

25,950.0
26,300.025,900.0-450.0-1.70%4.99M

Hanoi Plastics

9,900
10,0009,900-100-1.00%15.9K

Fortune Vietnam Joint Stock Commercial Bank

51,000
52,40050,100-600-1.16%771.5K

Van Phu

60,400.0
60,800.059,500.0-700.0-1.15%793.1K

ビンコム・リテール

25,550.0
25,800.025,400.0-350.0-1.35%1.37M

Thang Long Urban

8,400.0
8,440.08,400.0-40.0-0.47%35.9K

Kosy

37,500
38,05037,500-550-1.45%200

Nam Hoa Trading

11,950
11,95011,950+500+4.37%100

Viettel Construction

72,100
73,00072,100-1,700-2.30%56.2K

DSC Securities

12,200
12,90012,200-800-6.15%192K

Ho Chi Minh City Develop

26,350.0
26,600.026,250.0-350.0-1.31%3.62M

Taseco Air Services

63,000.0
63,500.062,700.00.00.00%0

Gelex JSC

26,250.0
26,300.025,950.0+250.0+0.96%4.03M

Saigon Real Estate

12,650.0
12,850.012,050.0-300.0-2.32%33.9K

Viet Phat Import Export

1,970.0
2,010.01,940.0-50.0-2.48%43.4K

Petro Center

6,500.0
6,950.06,060.00.00.00%0

Investment and Industrial Development

46,350
46,40045,800+350+0.76%92.5K

Petrovietnam RP

27,100
27,25026,200+1,350+5.24%12.1M

Petrovietnam Power

13,850.0
13,950.013,650.0+50.0+0.36%3.58M

FPT Digital

112,600.0
114,900.0110,000.0-700.0-0.62%182.6K

Vinhomes

138,900
142,900138,500-4,100-2.87%1.94M

Vietnam Rubber

30,300
30,60029,700+800+2.71%1.01M

Power Generation

23,750
23,90023,000+350+1.50%21.9K

Hong Ha Son Agricutural

9,700.0
10,200.09,650.0-500.0-4.90%122.7K

Tien Phong Commercial

15,450.0
15,650.015,300.0-100.0-0.64%5.13M

Techcombank

31,900.0
32,150.031,750.0-450.0-1.39%2.87M

Binh Dinh Pharma

50,900.0
50,900.050,500.0-300.0-0.59%10.8K

YEAH1 Gr

8,320.0
8,430.08,260.0+50.0+0.60%222.7K

Viet Brand Invest

11,200
11,20011,200-100-0.88%300

EVF General Finance JSC

12,750
12,85012,70000.00%582.4K

HHP Global JSC

14,400.0
14,500.014,300.0-50.0-0.35%302.8K

Hai Phat Invest

4,270.0
4,350.04,220.0-30.0-0.70%424.1K

Sai Gon Ground

55,000.0
55,300.055,000.0-600.0-1.08%2.2K

Thu Dau Mot Water

62,000.0
62,000.058,500.0+2,000.0+3.33%11K

Create Capital Vietnam

6,000.0
6,020.05,960.00.00.00%594.6K

Century Land

6,860.0
6,860.06,720.0+140.0+2.08%57.3K

FIRST REAL

4,870.0
4,900.04,830.0-80.0-1.62%40K

YBM JSC

9,650.0
9,650.09,550.0-100.0-1.03%1.4K

Hung Thinh Incons

6,890.0
7,000.06,850.0+40.0+0.58%49.9K

HVC Invest

10,050.0
10,100.010,000.0-50.0-0.50%89.4K

Song Hong Garment

31,750.0
32,000.031,750.00.00.00%46.5K

TRUONG THINH ENERGY

33,950.0
33,950.033,950.00.00.00%0

Sonadezi Chau Duc

20,400.0
20,550.020,200.0-150.0-0.73%77.2K

Thua Thien Hue

12,550.0
12,550.012,550.00.00.00%600

ICD Tan Cang Long Binh

21,400.0
21,500.021,350.0+50.0+0.23%2.6K

Vietnam Airlines

24,850.0
24,900.023,900.0-450.0-1.78%1.26M

Rox Key Holdings JSC

14,700.0
14,700.014,400.0+300.0+2.08%200

Viglacera

41,500.0
41,950.041,050.0-300.0-0.72%140.6K

Power Engineering

26,550.0
26,750.026,550.0-50.0-0.19%35.3K

An Gia Real Estate Investment and Development

11,400.00
11,500.0011,350.00-100.00-0.87%43.4K

TNH Hospital JSC

8,190.00
8,200.008,120.00+30.00+0.37%24.4K

An Phat Holdings JSC

5,500.00
5,560.005,470.00-60.00-1.08%50.5K

Orient Commercial Joint Stock Bank

10,750.00
10,900.0010,700.00-100.00-0.92%496.4K

Vietnam Maritime Commercial Joint Stock Bank

16,000.00
16,050.0015,850.000.000.00%1.9M

Clever Group

8,500.00
8,680.008,500.000.000.00%0

Vu Dang Investment Trading JSC

4,210.00
4,210.004,210.000.000.00%0

BKG Viet Nam Investment JSC

2,280.00
2,300.002,250.00-30.00-1.30%27K

Thuan Duc JSC

28,900.00
28,900.0028,700.00-100.00-0.34%97.6K

ASG

16,800.00
16,800.0016,300.000.000.00%0

Truong Thanh Development and Construction

11,400.00
11,500.0011,350.00-100.00-0.87%34.5K

CIC JSC

6,500.00
6,700.006,500.00-130.00-1.96%1.8K

Binhthuan Agriculture Services

3,450.00
3,450.003,300.00+220.00+6.81%1.47M

JSC for Telecoms and Informatics

17,400.00
17,400.0017,400.000.000.00%2.1K

Tien Son Thanh Hoa JSC

2,660.00
2,700.002,660.00-40.00-1.48%10K

Dat Xanh Real Estate Services JSC

6,960.00
7,080.006,900.00-50.00-0.71%286.2K

Khai Hoan Land Real Estate JSC

4,970.00
5,050.004,940.00-10.00-0.20%1.64M

Vietnam National Seed JSC

72,000.00
72,000.0072,000.000.000.00%0

Tien Phong Securities

13,500.00
13,700.0013,350.00-100.00-0.74%698.5K

Southeast Asia Commercial Joint Stock Bank

15,500.00
15,800.0015,250.00-150.00-0.96%881.7K

BAF Viet Nam Agriculture JSC

29,650.00
29,850.0029,650.00-150.00-0.50%520.2K

Quang Tri Minh Hung JSC

7,120.00
7,130.007,120.000.000.00%0

An Cuong Wood Working JSC

32,400.00
32,850.0032,400.000.000.00%0

911 JSC

5,010.00
5,080.005,010.00-70.00-1.38%700

Sai Gon Vrg Investment

49,250.00
49,500.0049,000.000.000.00%32.1K

Siba High Tech Mechanical JSC

11,750.00
11,900.0011,700.000.000.00%214.5K

Hua Na Hydropower JSC

21,550.00
21,550.0021,550.000.000.00%0

Quy Nhon Port JSC

32,400.00
32,400.0030,800.000.000.00%0

Thanh Cong Securities JSC

10,350.00
10,500.0010,000.000.000.00%0

Nam A Commercial Joint Stock Bank

13,000.00
13,100.0012,900.00+50.00+0.39%844.8K

Viettel Post Joint Stock

52,100.00
53,200.0051,600.00-218.00-0.42%152K

CDC Construction JSC

7,480.00
7,480.007,480.000.000.00%0

An Giang Agriculture Foods

10,100.00
10,150.0010,000.00-50.00-0.49%43.9K

CRV RE JSC

25,500.00
25,500.0025,500.000.000.00%0

DNSE Securities JSC

22,450.00
22,550.0022,200.00+50.00+0.22%398.2K

Gelex Electricity JSC

81,200.00
82,200.0080,400.00+800.00+1.00%652.8K

Masan Consumer

139,100.00
139,600.00133,900.00+5,100.00+3.81%186.2K

Mocchau Dairy Cattle Breeding JSC

28,500.00
29,200.0028,200.000.000.00%35.4K

Nam Tan Uyen Joint Stock

129,100.00
129,100.00128,900.00-100.00-0.08%3K

Phuong Dong Viet Shipping and

8,800.00
8,810.008,780.000.000.00%3.8K

Royal Manufacture Investment

9,100.00
9,200.009,100.00-150.00-1.62%677.6K

Techcom Securities JSC

40,900.00
41,650.0040,650.00-850.00-2.04%507.5K

Taseco Land Investment JSC

22,100.00
22,300.0021,900.00+300.00+1.38%151.5K

Vinpearl JSC

81,600.00
82,800.0081,100.00-1,300.00-1.57%356.4K

VPS Securities JSC

31,800.00
32,150.0031,400.00-200.00-0.63%594.7K

VPBank Securities JSC

26,650.00
27,000.0026,300.00-400.00-1.48%308.7K

Vietnam Machine Investment

76,200.00
77,000.0074,900.00-500.00-0.65%151.1K

VietNam Asia Commercial Joint

10,600.00
10,750.0010,500.000.000.00%751K

Gelex Infra JSC

28,000.00
28,250.0027,550.00-450.00-1.58%1.19M

Hoa Phat Agriculture Dev JSC

32,750.00
33,150.0032,300.00+250.00+0.77%10K

Vietnam Thuong Tin Commercial

13,450.00
15,100.0013,400.00+13,450.000.00%363.7K

株式市場ニュース

決算報告カレンダー

決算発表の予定はありません

当社アプリをインストール
フォローする
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます