ベトナム株式

ベトナムでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
An Phat Plastic and Green	7,050.0	7,170.0	7,050.0	-110.0	-1.54%	1.54M	02/10
ACB	21,100.0	21,250.0	21,050.0	0.0	0.00%	6.55M	02/10
APG Securities Joint Stock	4,220.0	4,350.0	4,150.0	-80.0	-1.86%	149.1K	02/10
VietinBank Securities JSC	19,900.0	20,450.0	19,850.0	-300.0	-1.49%	957.6K	02/10
CMC	26,450.0	26,450.0	25,800.0	+100.0	+0.38%	500	02/10
Dabaco	15,400	15,550	14,900	+400	+2.67%	2.82M	02/10
Ben Tre Pharmaceutical JSC	13,200.0	13,200.0	13,100.0	0.0	0.00%	4K	01/10
DIC Holdings Construction JSC	6,200.0	6,240.0	6,160.0	0.0	0.00%	40.1K	02/10
FIT INVEST JSC	3,000.0	3,120.0	2,890.0	+60.0	+2.04%	1.73M	02/10
Ha Noi South Housing and Urban Development	7,650.0	7,800.0	7,470.0	+360.0	+4.94%	378.5K	02/10
Phuc Hungnstruction	3,600.0	3,750.0	3,600.0	-90.0	-2.44%	16.3K	02/10
Saigon Thuong Tin Real Estate JSC	3,980.0	3,990.0	3,900.0	+80.0	+2.05%	1.98M	02/10
Son Ha Sai Gon	3,880.0	3,880.0	3,760.0	0.0	0.00%	600	02/10
Sahabank	11,150.0	11,350.0	11,150.0	-200.0	-1.76%	30.57M	02/10
Tay Ninh Cable Car Tour Co.	17,800.0	17,800.0	17,800.0	0.0	0.00%	100	29/09
Vietnam Construction and Import Export JSC	13,300.0	13,750.0	13,300.0	-350.0	-2.56%	1.81M	02/10
VIX Securities JSC	11,800.0	12,250.0	11,800.0	-350.0	-2.88%	32.71M	02/10
VNDIRECT Securities	13,300.0	13,800.0	13,300.0	-400.0	-2.92%	11.95M	02/10
Petrovietnam Camau Fertilizer	32,750.0	33,900.0	32,650.0	-950.0	-2.82%	3.1M	02/10
Central Hydropower JSC	26,450.0	26,750.0	26,450.0	-50.0	-0.19%	4.6K	02/10
Ducgiang Chemicals Detergent Powder	35,500.0	35,950.0	35,250.0	+100.0	+0.28%	489.6K	02/10
Mekong Fisheries JSC	7,750.0	7,750.0	7,750.0	0.0	0.00%	7.2K	02/10
Bentre Aquaproduct Import and Export JSC	50,000.0	50,400.0	50,000.0	0.0	0.00%	3K	02/10
ACC Binh Duong Investment and Construction JSC	4,090.0	4,220.0	4,050.0	-100.0	-2.39%	192.5K	02/10
Cuulong Fish JSC	11,200.0	11,950.0	11,200.0	-200.0	-1.75%	200	01/10
AgriBank Securities JSC	11,650.0	11,950.0	11,650.0	-250.0	-2.10%	323K	02/10
Nam Viet Corp	17,000.0	17,000.0	16,000.0	+1,100.0	+6.92%	2.82M	02/10
Sao Mai Group Corp	5,010.0	5,180.0	5,000.0	-10.0	-0.20%	115K	02/10
An Pha Petroleum Group JSC	16,000.0	16,500.0	15,900.0	-200.0	-1.23%	87.7K	02/10
Binh Duong Construction Civil Eng	5,380.0	5,400.0	5,280.0	+100.0	+1.89%	9.7K	02/10
BIDV Insurance Corp	21,600.0	21,800.0	21,550.0	+50.0	+0.23%	55.5K	02/10
ベトナム投資開発銀行	34,800.0	35,650.0	34,800.0	-650.0	-1.83%	4.06M	02/10
Binh Dinh Minerals JSC	10,200.0	10,200.0	9,400.0	+200.0	+2.00%	7.1K	02/10
BaoMinh Insurance Corp	13,650.0	13,850.0	13,500.0	-100.0	-0.73%	108K	02/10
Binh Minh Plastics JSC	141,000.0	143,100.0	141,000.0	-2,100.0	-1.47%	94.6K	02/10
Ben Thanh Rubber JSC	11,000.0	11,000.0	10,950.0	0.0	0.00%	1.7K	01/10
BIDV Securities JSC	24,650.0	25,650.0	24,650.0	-950.0	-3.71%	260.4K	02/10
Ba Ria Thermal Power JSC	7,290.0	7,350.0	7,270.0	0.0	0.00%	15.3K	02/10
Ben Thanh Trading Service JSC	39,500.0	39,500.0	39,500.0	0.0	0.00%	100	01/10
バオベト・ホールディングス	75,800.0	76,900.0	74,400.0	+1,300.0	+1.74%	1.07M	02/10
3 2 Investment Construction JSC	15,000.0	15,000.0	14,900.0	-50.0	-0.33%	3.6K	02/10
Construction JSC 47	8,250.0	8,250.0	8,000.0	0.0	0.00%	12.9K	02/10
CuChi Commercial and Industrial Dev	16,150.0	16,150.0	16,150.0	-650.0	-3.87%	100	29/09
Cuu Long Petro Urban Development	3,310.0	3,330.0	3,250.0	+10.0	+0.30%	58.9K	02/10
Chuong Duong Corp	20,500.0	20,950.0	20,300.0	-200.0	-0.97%	224.9K	02/10
COMA 18 JSC	7,090.0	7,130.0	6,850.0	-10.0	-0.14%	89.5K	02/10
ホーチミンインフラ投資	11,750.0	12,350.0	11,750.0	-500.0	-4.08%	8.52M	02/10
Cat Loi JSC	53,000.0	53,000.0	53,000.0	-1,000.0	-1.85%	100	02/10
Cat Lai Port JSC	26,900.0	27,100.0	26,900.0	-50.0	-0.19%	4K	02/10
Cho Lon Water Supply JSC	47,600.0	47,600.0	47,600.0	+3,100.0	+6.97%	100	30/09
CMC Corp	21,100.0	21,450.0	21,050.0	-100.0	-0.47%	93K	02/10
Camau Trading JSC	7,550.0	7,550.0	7,550.0	+20.0	+0.27%	600	30/09
Camimex JSC	4,580.0	4,780.0	4,540.0	+40.0	+0.88%	49.7K	02/10
Clean Natural Gas Vietnam JSC	21,000.0	21,100.0	20,600.0	-400.0	-1.87%	3.6K	02/10
Materials Petroleum JSC	24,900.0	28,600.0	24,900.0	0.0	0.00%	500	29/09
Southern Rubber Industry JSC	12,850.0	12,950.0	12,500.0	0.0	0.00%	41.4K	02/10
South Basic Chemicals JSC	20,050.0	20,500.0	19,600.0	+100.0	+0.50%	285.8K	02/10
Cotec Construction JSC	57,800.0	59,300.0	57,300.0	-1,500.0	-2.53%	387.9K	02/10
ヴィエティン銀行	29,750.0	30,100.0	29,600.0	-300.0	-1.00%	5.58M	02/10
CuongThuan Idico Development Invest	15,300.0	15,400.0	15,100.0	-200.0	-1.29%	127.8K	02/10
Industrial Urban Development JSC	22,100.0	22,450.0	21,550.0	-300.0	-1.34%	87.1K	02/10
Cuu Long Pharmaceutical	46,500.0	47,700.0	46,000.0	0.0	0.00%	1.04M	02/10
Hoa An JSC	55,000.0	55,500.0	53,000.0	+2,400.0	+4.56%	30K	02/10
Dong Hai JSC of Bentre	39,000	39,900	38,900	-50	-0.13%	391.7K	02/10
DHG Pharma	89,400.0	89,700.0	89,200.0	-100.0	-0.11%	8.5K	02/10
DHM	6,670.0	6,700.0	6,300.0	-30.0	-0.45%	4.7K	02/10
Development Investment Construction JSC	9,250.0	9,530.0	9,250.0	-300.0	-3.14%	3.19M	02/10
Duc Long Gia Lai Group JSC	1,990.00	2,000.00	1,970.00	-10.00	-0.50%	556.2K	02/10
DOMESCO Medical Import Export	54,800.0	55,800.0	54,800.0	-1,700.0	-3.01%	600	02/10
ぺトロベトナム化学肥料	21,850.0	22,500.0	21,850.0	-550.0	-2.46%	4.27M	02/10
Dong Phu Rubber JSC	38,150.0	39,100.0	38,050.0	-300.0	-0.78%	681K	02/10
Dien Quang JSC	9,600.0	9,600.0	9,390.0	-60.0	-0.62%	5.6K	02/10
ダナンゴムタイヤ	9,740.0	9,950.0	9,740.0	-160.0	-1.62%	74.7K	02/10
DRH Holdings JSC	1,500.0	1,560.0	1,490.0	0.0	0.00%	162.2K	02/10
Dam Sen Water Park Corp	36,800.0	36,800.0	36,800.0	0.0	0.00%	700	02/10
De Tam JSC	3,380.0	3,440.0	3,300.0	+10.0	+0.30%	11.1K	02/10
Dai Thien Loc Corp	10,900.0	10,900.0	10,900.0	0.0	0.00%	500	29/09
Dinhvu Port Investment Development	74,900.0	76,100.0	74,800.0	-400.0	-0.53%	12K	02/10
Bluemarq Group	9,990.0	10,200.0	9,980.0	-210.0	-2.06%	5.06M	02/10
Da Nang Construction Building Mater	3,360.0	3,360.0	2,930.0	+210.0	+6.67%	5.1K	30/09
Vietnam Export Import Commercial	16,500.0	16,750.0	16,450.0	-100.0	-0.60%	2.94M	02/10
Elcom Tech Communications	12,250.0	12,500.0	11,650.0	-250.0	-2.00%	768K	02/10
Everpia Vietnam JSC	8,490.0	8,490.0	8,400.0	-10.0	-0.12%	8.4K	02/10
Phan Vu Ha Nam Concrete JSC	2,790.0	2,850.0	2,730.0	-60.0	-2.11%	5.5K	02/10
Fecon Foundation Engineering	10,300.0	10,550.0	10,300.0	-300.0	-2.83%	548.8K	02/10
Foreign Trade Development Invest	22,650.0	22,650.0	22,650.0	0.0	0.00%	0	10/09
Sao Ta Foods JSC	32,800.0	34,500.0	32,800.0	+50.0	+0.15%	72.5K	02/10
FPT Corp	62,100.0	63,200.0	62,100.0	-600.0	-0.96%	3.2M	02/10
ぺトロベトナムガス	78,800.0	83,000.0	78,800.0	-3,200.0	-3.90%	1.64M	02/10
Duc Thanh Wood Processing	15,700.0	15,700.0	15,700.0	-200.0	-1.26%	600	02/10
Gia Lai Hydropower JSC	23,950	24,050	23,700	-100	-0.42%	1.5K	02/10
Binh Thanh Import Export Production	7,960.0	8,010.0	7,940.0	+20.0	+0.25%	125.4K	02/10
ジェマディプト	77,600.0	78,700.0	77,600.0	-900.0	-1.15%	1.07M	02/10
International Gas Product Shipping	10,000.0	10,100.0	9,970.0	+10.0	+0.10%	58.6K	02/10
Thuan An Wood Processing	7,850.0	7,850.0	7,850.0	0.0	0.00%	100	02/10
‎ホアンアイン・ザライ	14,800.0	14,850.0	14,550.0	+50.0	+0.34%	2.72M	02/10
Hai An Transport and Stevedoring	51,200.0	51,900.0	51,000.0	-300.0	-0.58%	643.8K	02/10
Hapaco Group JSC	7,080.0	7,080.0	7,080.0	-10.0	-0.14%	1.3K	02/10
An Duong Thao Dien Real estate Trad	2,290.0	2,310.0	2,250.0	+10.0	+0.44%	26.4K	02/10
Hacisco JSC	9,790.0	9,790.0	9,790.0	+340.0	+3.60%	600	02/10
Hang Xanh Motors Service JSC	8,450.0	8,480.0	8,300.0	+20.0	+0.24%	58.5K	02/10
Ho Chi Minh City Securities Corp	23,500.0	23,750.0	22,900.0	-50.0	-0.21%	3.31M	02/10
Ba Ria Vung Tau House Development	10,350.0	10,550.0	10,250.0	-250.0	-2.36%	1.33M	02/10
Ha Do Group JSC	15,050.0	15,400.0	15,050.0	-200.0	-1.31%	700.8K	02/10
Hoang Huy Investment Services	9,100.0	9,190.0	8,930.0	-80.0	-0.87%	1.5M	02/10
Hochiminh City Metal Corp	10,700.0	10,850.0	10,700.0	-100.0	-0.93%	2.2K	01/10
ホアファット・グループ	20,050.0	20,150.0	19,600.0	0.0	0.00%	35.38M	02/10
Hoang Quan Consulting Trading Serv	1,860.00	1,870.00	1,850.00	0.00	0.00%	1.93M	02/10
ドイツ銀行 AG ロンドン	31,900.0	31,900.0	31,900.0	0.0	0.00%	100	02/10
Hoasen Group	9,980.0	10,000.0	9,780.0	-20.0	-0.20%	2.52M	02/10
Ha Tien 1 Cement	12,050.0	12,250.0	11,850.0	+150.0	+1.26%	242.2K	02/10
Idico Infrastructure Development	18,150.0	18,200.0	18,100.0	0.0	0.00%	2.3K	02/10
Truong Long Engineering and Auto	19,700.0	19,900.0	19,600.0	-100.0	-0.51%	2.9K	02/10
Logistics Vicem JSC	12,000.0	12,000.0	11,000.0	+600.0	+5.26%	3.3K	02/10
HUD1 Investment and Construction	4,500.0	4,500.0	4,500.0	+290.0	+6.89%	100	01/10
International Development & Investm	4,600.0	4,700.0	4,460.0	+100.0	+2.22%	287.5K	02/10
Becamex Infrastructure Development	6,560.0	6,660.0	6,560.0	-100.0	-1.50%	806.7K	02/10
Imexpharm Corp	36,600.0	36,800.0	36,500.0	+100.0	+0.27%	1.6K	02/10
Investment Trading of Real Estate	8,900.0	8,900.0	8,700.0	+110.0	+1.25%	37.4K	02/10
ITD Tech	10,750.0	10,750.0	10,750.0	0.0	0.00%	400	02/10
Japan Vietnam Medical Instrument JSC	2,580.0	2,620.0	2,460.0	+80.0	+3.20%	178K	02/10
Kinh Bac City Development Share	25,200.0	25,300.0	25,000.0	-200.0	-0.79%	1.93M	02/10
Kido	50,800.0	50,800.0	50,300.0	0.0	0.00%	102.5K	02/10
Khang Dien House Trading Invest	15,100.0	15,200.0	14,950.0	-50.0	-0.33%	3.17M	02/10
Khanh Hoa Power JSC	9,500.0	9,500.0	9,400.0	+50.0	+0.53%	1.7K	02/10
Mirae JSC	2,190.0	2,230.0	2,160.0	-30.0	-1.35%	5.4K	02/10
Binh Duong Mineral and Construction	12,650.0	13,050.0	12,650.0	-200.0	-1.56%	376.9K	02/10
Lilama 10 JSC	24,000.0	24,000.0	24,000.0	0.0	0.00%	500	30/09
Long An Food Processing Export JSC	17,800.0	17,950.0	17,800.0	-1,250.0	-6.56%	2K	02/10
Lam Dong Mineral and Building Mater	29,200.0	29,200.0	28,250.0	0.0	0.00%	5.4K	02/10
Lizen JSC	6,310.0	6,450.0	6,310.0	-140.0	-2.17%	421.6K	02/10
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.0	0.00%	0	29/04
Long Giang Investment and Urban Dev	4,050.0	4,250.0	4,050.0	+30.0	+0.75%	7.9K	02/10
Long Hau Corp	26,400.0	26,550.0	26,250.0	-50.0	-0.19%	24.2K	02/10
Lix Detergent JSC	24,750.0	24,750.0	24,300.0	-50.0	-0.20%	27.3K	02/10
Lilama 18 JSC	13,800.0	13,800.0	13,800.0	0.0	0.00%	0	22/09
Lam Son Sugar JSC	7,800.0	7,860.0	7,660.0	-10.0	-0.13%	33.9K	02/10
軍隊商業銀行	19,100.0	19,650.0	19,100.0	-450.0	-2.30%	11.98M	02/10
My Chau Printing & Packaging Holdin	28,000.0	28,050.0	28,000.0	-50.0	-0.18%	7.3K	02/10
Mien Dong JSC	37,500.0	39,450.0	37,500.0	+600.0	+1.63%	4.1K	02/10
MHC JSC	6,950.0	6,990.0	6,610.0	-40.0	-0.57%	1.5K	02/10
マサングループ	70,700	73,000	70,700	-200	-0.28%	8.88M	02/10
Mobile World Investment Corp	73,200	73,400	72,100	+600	+0.83%	2.57M	02/10
Nam Viet JSC	13,800.0	13,800.0	13,800.0	0.0	0.00%	500	02/10
577 Investment	17,000.0	17,250.0	17,000.0	-200.0	-1.16%	5.4K	02/10
NoiBai Cargo Terminal Services JSC	83,500.0	84,000.0	83,400.0	+100.0	+0.12%	5.5K	02/10
Nam Kim Steel JSC	9,200.0	9,480.0	9,120.0	-250.0	-2.65%	1.81M	02/10
Nam Long Investment Corp	21,900.0	22,000.0	21,750.0	+50.0	+0.23%	2.2M	02/10
Nui Nho Stone JSC	38,650.0	38,700.0	38,050.0	-150.0	-0.39%	20.1K	02/10
PetroVietnam Power Nhon Trach 2 JSC	22,300.0	22,550.0	21,900.0	+350.0	+1.59%	1.4M	02/10
Tu Liem Urban Development JSC	11,400.0	11,450.0	11,250.0	0.0	0.00%	372.7K	02/10
Ninh Van Bay Travel Real Estate	6,750.0	6,750.0	6,750.0	-20.0	-0.30%	100	29/09
Ocean Group JSC	2,030.0	2,030.0	1,980.0	0.0	0.00%	233.4K	02/10
OPC Pharmaceutical JSC	20,000.0	20,000.0	19,900.0	0.0	0.00%	1.8K	02/10
Dry Cell and Storage Battery	14,100.0	14,600.0	13,900.0	+200.0	+1.44%	364.2K	02/10
PAN Group JSC	18,700.0	19,050.0	18,400.0	+200.0	+1.08%	959.4K	02/10
Dong Nai Port JSC	82,700.0	83,700.0	82,700.0	-1,000.0	-1.19%	1.4K	02/10
Phat Dat Real Estate Development	11,200.0	11,200.0	10,950.0	-50.0	-0.44%	3.67M	02/10
PetroVietnam General Services Corp	49,800.0	52,200.0	49,300.0	-3,200.0	-6.04%	942.2K	02/10
Petrolimex Gas Corp JSC	14,750.0	15,300.0	14,700.0	-400.0	-2.64%	123.8K	02/10
Petrovietnam Low Pressure Gas Distr	21,200.0	21,200.0	19,850.0	+1,350.0	+6.80%	200	02/10
Petrolimex Insurance Corp	19,850.0	21,000.0	19,850.0	-1,150.0	-5.48%	3.1K	29/09
Phuoc Hoa Rubber JSC	33,200.0	34,350.0	33,150.0	-650.0	-1.92%	913.6K	02/10
Petrolimex International Trading	7,260.0	7,300.0	7,260.0	-540.0	-6.92%	3.2K	02/10
Petrolimex Joint Stock Tanker Co	8,710.0	8,710.0	8,550.0	+210.0	+2.47%	400	30/09
PNC ファイナンシャル･サービシズ･グループ･インク	21,950.0	22,000.0	21,950.0	0.0	0.00%	300	01/10
Phu Nhuan Jewelry JSC	23,050.0	25,450.0	23,050.0	-1,700.0	-6.87%	76.07M	02/10
Pha Lai Thermal Power JSC	8,610.0	8,640.0	8,570.0	+10.0	+0.12%	46.1K	02/10
Phu Tai JSC	29,400.0	29,800.0	29,150.0	+300.0	+1.03%	131.1K	02/10
ICAPITAL Investment JSC	5,420.0	5,420.0	5,110.0	0.0	0.00%	1.7K	02/10
Victory Capital JSC	1,670.0	1,690.0	1,610.0	-60.0	-3.47%	256.5K	02/10
PetroVietnam Drilling Well Services	18,000.0	18,650.0	17,950.0	-350.0	-1.91%	3.22M	02/10
PetroVietnam Transportation Corp	23,500.0	24,600.0	23,500.0	-250.0	-1.05%	7.94M	02/10
Quoc Cuong Gia Lai JSC	9,880.0	9,880.0	9,450.0	+380.0	+4.00%	143.1K	02/10
Rangdong Light source and Vacuum	73,500	74,000	73,500	-500	-0.68%	300	02/10
Refrigeration Electrical Engineerin	47,400.0	48,050.0	47,400.0	-500.0	-1.04%	375.5K	02/10
Sam Holdings	6,090.0	6,110.0	5,980.0	-20.0	-0.33%	36.9K	02/10
Savimex Corp	12,600.0	12,600.0	12,000.0	-200.0	-1.56%	700	30/09
Song Ba JSC	24,300.0	24,300.0	24,000.0	-300.0	-1.22%	1.7K	02/10
Thanh Thanh Cong Tay Ninh	22,300.0	22,600.0	22,250.0	-300.0	-1.33%	1.22M	02/10
Construction JSC No5	14,000.0	14,000.0	14,000.0	-800.0	-5.41%	100	02/10
Saigon Fuel JSC	18,200.0	18,200.0	18,200.0	+1,100.0	+6.43%	1.6K	01/10
Southern Fertilizer JSC	10,450.0	10,600.0	9,900.0	+450.0	+4.50%	2.1K	29/09
Sea & Air Freight International	25,300.0	25,500.0	25,300.0	-200.0	-0.78%	2.3K	02/10
Saigon Telecommunication & Tech	9,000.0	9,500.0	9,000.0	0.0	0.00%	3.9K	01/10
Son Ha International Corp	14,000.0	14,000.0	13,650.0	0.0	0.00%	254.2K	02/10
Southern Hydropower JSC	31,150.0	31,400.0	31,000.0	-150.0	-0.48%	2.5K	02/10
Can Don Hydro Power JSC	13,900.0	13,900.0	13,800.0	0.0	0.00%	63.9K	02/10
SJ JSC	52,600.0	52,600.0	52,300.0	+300.0	+0.57%	600	02/10
Superdong Fast Ferry Kien Giang JSC	7,160.0	7,200.0	7,100.0	+40.0	+0.56%	18K	02/10
Saigon Machinery Spare Parts JSC	6,100.0	6,100.0	6,100.0	0.0	0.00%	500	01/10
Sai Gon Mien Trung Beer	41,400.0	41,550.0	40,600.0	+400.0	+0.98%	11.2K	01/10
SMC Investment Trading JSC	9,990.0	9,990.0	9,800.0	-10.0	-0.10%	58.1K	02/10
SPM Corp	8,500.0	8,500.0	8,500.0	0.0	0.00%	9.4K	02/10
Sao Vang Rubber JSC	36,250.0	36,250.0	35,000.0	0.0	0.00%	2.2K	01/10
Searefico	7,320.0	7,880.0	7,300.0	-500.0	-6.39%	5.6K	02/10
Southern Seed Corp	21,250.0	21,250.0	21,250.0	0.0	0.00%	100	02/10
SSI Securities	19,700.0	20,250.0	19,600.0	-450.0	-2.23%	24.91M	02/10
ST8 Holdings JSC	2,200.0	2,200.0	2,070.0	+140.0	+6.80%	425.2K	02/10
サコム銀行	68,400.0	70,500.0	67,700.0	-1,900.0	-2.70%	4.8M	02/10
South Logistics JSC	38,050.0	38,050.0	34,000.0	+2,350.0	+6.58%	200	29/09
Saigon General Service Corp	17,750.0	17,800.0	17,750.0	-1,250.0	-6.58%	3.4K	02/10
Sonadezi Long Thanh Shareholding Co	26,200.0	27,000.0	25,700.0	-600.0	-2.24%	30.4K	02/10
Thac Ba Hydropower JSC	32,400.0	32,400.0	32,400.0	+650.0	+2.05%	400	02/10
Tan Cang Logistics and Stevedoring	29,000.0	29,150.0	28,950.0	0.0	0.00%	2.6K	02/10
Thanh Cong Textile Garment Invest	15,300.0	15,450.0	15,150.0	-150.0	-0.97%	614.5K	02/10
Janus JSC	10,550.0	10,700.0	10,300.0	-150.0	-1.40%	139.5K	02/10
Taicera Enterprise Co	2,030.0	2,030.0	2,030.0	0.0	0.00%	100	02/10
Binh Duong Trade and Development	6,500.0	6,500.0	6,200.0	+130.0	+2.04%	76.9K	02/10
トゥ・ドゥック・ハウシング・デベロップメント	2,960.0	2,980.0	2,930.0	-10.0	-0.34%	3K	02/10
Thu Duc Water Supply JSC	47,700.0	47,700.0	47,700.0	0.0	0.00%	100	30/09
Tien Giang Investment Construction	27,950.0	27,950.0	27,650.0	+50.0	+0.18%	6.6K	02/10
Tan Binh Import Export JSC	40,650.0	40,650.0	35,450.0	0.0	0.00%	0	23/09
Thien Long Group Corp	54,500.0	55,300.0	54,300.0	+300.0	+0.55%	210.6K	02/10
Tienlen Steel Corp JSC	2,860.0	3,070.0	2,860.0	-210.0	-6.84%	196.1K	02/10
Thac Mo Hydropower JSC	51,000.0	51,000.0	50,000.0	-900.0	-1.73%	600	02/10
Transimex Saigon Corp	31,500.0	31,500.0	31,500.0	-1,500.0	-4.55%	200	02/10
TMT Motor JSC	11,300.0	11,300.0	11,000.0	+50.0	+0.44%	5K	02/10
Thong Nhat Rubber JSC	26,600.0	26,600.0	26,600.0	-2,000.0	-6.99%	11.7K	02/10
TNT JSC	10,400.00	11,000.00	9,740.00	-50.00	-0.48%	4.2K	02/10
Tan Dai Hung Plastic JSC	11,900.0	11,900.0	11,900.0	0.0	0.00%	1K	28/09
Traphaco JSC	36,650.0	37,000.0	36,650.0	-350.0	-0.95%	2.1K	02/10
Tay Ninh Rubber JSC	24,150.0	25,200.0	23,600.0	-100.0	-0.41%	273.2K	02/10
Techno Agricultural Supplying JSC	1,770.0	1,810.0	1,720.0	+60.0	+3.51%	305.8K	02/10
Truong Thanh Furniture Corp	1,440.0	1,490.0	1,400.0	-60.0	-4.00%	1.5M	02/10
T Cap Securities JSC	6,180.0	6,230.0	6,100.0	+10.0	+0.16%	4.9K	02/10
Thien Viet Securities JSC	14,300.0	14,800.0	14,100.0	-350.0	-2.39%	111.4K	02/10
Taya Vietnam Electric Wire and Cabl	16,900.0	16,900.0	16,900.0	0.0	0.00%	100	02/10
Idico Urban and House Development	54,200.0	54,200.0	54,200.0	-100.0	-0.18%	400	29/09
Vnsteel Vicasa JSC	6,140	6,150	6,140	-460	-6.97%	1.8K	02/10
JSC Bank for Foreign Trade of Viet Nam	57,100	57,600	57,100	-500	-0.87%	3.51M	02/10
Vinacafe Bien Hoa JSC	287,100	287,100	287,100	0	0.00%	200	01/10
Viet Nam Fumigation JSC	42,250.0	42,900.0	42,100.0	-650.0	-1.52%	1.6K	02/10
Vinh Hoan Corp	50,700.0	51,900.0	49,950.0	+800.0	+1.60%	600.9K	02/10
ビングループ	224,000	224,900	215,000	+4,000	+1.82%	3.2M	02/10
Vien Dong Investment Development	4,350.0	4,480.0	4,300.0	+160.0	+3.82%	2.1K	30/09
Vietnam Petroleum Transport JSC	9,800.0	9,840.0	9,720.0	-20.0	-0.20%	24.7K	02/10
Vimedimex Medi Pharma JSC	13,300.0	13,300.0	13,300.0	0.0	0.00%	100	02/10
Thanh Thanh Cong Tourist JSC	5,400.0	5,400.0	5,400.0	0.0	0.00%	1K	02/10
Vinalink International Freight Forw	18,700.0	18,700.0	18,650.0	-100.0	-0.53%	4.1K	02/10
ベトナム・デイリー・プロダクツ	57,300.0	59,000.0	57,300.0	-1,300.0	-2.22%	3.58M	02/10
Vietnam Sun Corp	6,500.0	6,520.0	6,500.0	-30.0	-0.46%	3K	02/10
Vietnam Ocean Shipping JSC	11,100.00	11,750.00	11,100.00	-500.00	-4.31%	1.05M	02/10
Van Phat Hung Corp	2,600.0	2,780.0	2,600.0	0.0	0.00%	14.3K	02/10
Vrc Real Estate and Investment JSC	10,800.0	11,700.0	10,800.0	-750.0	-6.49%	26.8K	02/10
Vietnam Container Shipping	12,700.0	13,300.0	12,700.0	-450.0	-3.42%	6.16M	02/10
Vinh Son Song Hinh Hydropower JSC	41,450.0	41,700.0	40,900.0	0.0	0.00%	8.7K	02/10
Water Supply Sewerage Construction	16,050.0	16,050.0	16,050.0	-1,100.0	-6.41%	100	30/09
Viettronics Tan Binh JSC	10,600.0	10,600.0	10,600.0	-250.0	-2.30%	1.5K	02/10
Vietnam Tanker JSC	11,250.0	11,400.0	11,200.0	+150.0	+1.35%	634.2K	02/10
Binh Dien Fertilizer JSC	54,600.0	56,000.0	54,000.0	+700.0	+1.30%	315.3K	02/10
Nafoods Group JSC	48,000.0	48,000.0	47,850.0	+50.0	+0.10%	319.4K	02/10
Century Synthetic Fiber Corp	7,420.0	7,700.0	7,330.0	-460.0	-5.84%	26.1K	02/10
Vietnam Pesticide JSC	8,410.0	8,500.0	8,400.0	+10.0	+0.12%	1.6K	02/10
Travel Investment and Seafood Devel	8,050.0	8,050.0	7,900.0	+150.0	+1.90%	200	30/09
Deo Ca Traffic Infrastructure Investment JSC	8,830	8,970	8,830	-120	-1.34%	2.38M	02/10
Truong Thanh Energy and Real Estate JSC	5,800.0	5,970.0	5,730.0	-40.0	-0.68%	600	02/10
Sesan 4A Hydroelectric	31,600.0	31,600.0	31,600.0	-900.0	-2.77%	700	30/09
Tin Nghia Industrial	15,850.0	16,000.0	15,800.0	+50.0	+0.32%	9.9K	02/10
Damsan	7,780.0	7,860.0	7,580.0	0.0	0.00%	14.7K	02/10
Hcd Investment Producing	6,150.0	6,150.0	6,000.0	+60.0	+0.99%	12.1K	02/10
Ha Long Investment	4,200.0	4,280.0	4,120.0	+180.0	+4.48%	415.2K	02/10
Hoang Huy Investment	10,900.0	11,350.0	10,850.0	-400.0	-3.54%	3.47M	02/10
Dong A Hotel Group	2,180.0	2,260.0	2,110.0	0.0	0.00%	67.1K	02/10
Hanoi Beer Alcohol	26,700.0	26,700.0	26,700.0	-900.0	-3.26%	1.9K	02/10
PC1 JSC	19,250.0	20,050.0	19,250.0	-950.0	-4.70%	2.56M	02/10
Saigon Beer Alcohol Beverage	42,450	43,400	42,450	-850	-1.96%	573K	02/10
Pacific Petroleum Transport	22,000	23,050	21,950	+400	+1.85%	1.4M	02/10
An Giang Fruit-Vegetables	18,950	18,950	18,500	+100	+0.53%	8.9K	02/10
No Va Land Invest	10,450	10,500	9,910	+50	+0.48%	40.82M	02/10
FPT Securities	18,500.0	19,000.0	18,500.0	-400.0	-2.12%	641.7K	02/10
Viet Nam International Commercial Joint Stock Bank	13,350	13,500	13,350	-50	-0.37%	5.47M	02/10
Viet Nam Power	20,500.0	20,950.0	20,500.0	-50.0	-0.24%	2.1K	02/10
ベトジェットエア	129,400	130,000	127,700	-200	-0.15%	918.9K	02/10
A Dong Paint	23,650	24,000	23,550	+50	+0.21%	2.4K	02/10
Hydro Power No3	42,700.0	42,700.0	42,500.0	-200.0	-0.47%	3.6K	02/10
Do Thanh Tech	15,800.0	15,800.0	15,800.0	0.0	0.00%	100	25/09
Saigon Viendong Tech	9,000.0	9,630.0	9,000.0	-630.0	-6.54%	2.2K	01/10
Dat Phuong	25,900.0	26,700.0	25,800.0	-700.0	-2.63%	320.7K	02/10
Gia Lai Electricity	11,800	11,900	11,800	-100	-0.84%	131.3K	02/10
LDG Investment	2,450.0	2,510.0	2,440.0	-20.0	-0.81%	610.9K	02/10
Vietnam National Petro	35,800.0	37,150.0	35,800.0	-850.0	-2.32%	3.26M	02/10
Military Insurance	16,150	16,200	15,850	-50	-0.31%	78.7K	02/10
Siam Brothers Vietnam	6,250.0	6,250.0	6,000.0	-30.0	-0.48%	200	01/10
City Auto	18,350.0	18,450.0	17,650.0	+150.0	+0.82%	272.7K	02/10
Thanh Nam	4,650.0	4,820.0	4,300.0	+140.0	+3.10%	496.9K	02/10
Everland Investment	3,810.0	3,890.0	3,800.0	-80.0	-2.06%	331.9K	02/10
Hoa Tho Textile	33,200	33,200	33,200	0	0.00%	600	02/10
Digiworld	45,600	46,300	44,850	+400	+0.88%	1.64M	02/10
An Phat Yen Bai Mineral Plastic	8,850.0	9,640.0	8,850.0	-660.0	-6.94%	854.6K	02/10
TDG Global Investment JSC	2,080.00	2,170.00	2,070.00	-40.00	-1.89%	5.5K	02/10
Sai Gon Cargo	43,400	43,900	43,350	-400	-0.91%	75.3K	02/10
Kien Long Commercial	11,650	12,000	11,600	-100	-0.85%	269.6K	02/10
Viet Capital	18,650.0	19,550.0	18,650.0	-850.0	-4.36%	9.37M	02/10
Viet Thang	16,300.0	16,300.0	16,300.0	+800.0	+5.16%	100	01/10
Viet Dragon	9,780.0	9,920.0	9,770.0	-70.0	-0.71%	480.1K	02/10
Binh Duong Water	40,800.0	40,950.0	40,550.0	-150.0	-0.37%	5.9K	02/10
Vidipha Central Pharma	40,850.0	40,850.0	40,850.0	+2,650.0	+6.94%	3.7K	30/09
Pha Le Plastics	3,490.0	3,760.0	3,490.0	-260.0	-6.93%	66K	02/10
Vietnam Prosperity	22,900.0	23,300.0	22,800.0	-400.0	-1.72%	13.94M	02/10
Hanoi Plastics	9,580	9,780	9,560	-190	-1.94%	5K	02/10
Fortune Vietnam Joint Stock Commercial Bank	40,200	42,500	40,200	-1,800	-4.29%	2.8M	02/10
Van Phu	58,800.0	59,400.0	58,100.0	+400.0	+0.68%	1.85M	02/10
ビンコム・リテール	23,600.0	24,250.0	23,550.0	-550.0	-2.28%	3.23M	02/10
Thang Long Urban	8,070.0	8,080.0	8,040.0	-10.0	-0.12%	2.4K	02/10
Kosy	14,700	14,700	14,700	-1,100	-6.96%	5K	02/10
Nam Hoa Trading	10,900	11,300	10,900	-400	-3.54%	7.6K	02/10
Viettel Construction	71,200	71,500	70,200	-300	-0.42%	167K	02/10
DSC Securities	9,470	9,870	9,470	-400	-4.05%	15K	02/10
Ho Chi Minh City Develop	28,450.0	28,450.0	27,650.0	+450.0	+1.61%	15.62M	02/10
Taseco Air Services	60,500.0	60,700.0	60,500.0	0.0	0.00%	10.2K	02/10
Gelex JSC	22,900.0	23,700.0	22,800.0	-850.0	-3.58%	9.71M	02/10
Saigon Real Estate	10,650.0	10,700.0	10,450.0	-50.0	-0.47%	74.8K	02/10
Viet Phat Import Export	1,370.0	1,380.0	1,310.0	+20.0	+1.48%	183.6K	02/10
Petro Center	5,520.0	5,520.0	5,500.0	+40.0	+0.73%	1.1K	01/10
Investment and Industrial Development	38,700	40,150	38,500	-800	-2.03%	477.7K	02/10
Petrovietnam RP	30,450	32,000	30,050	-900	-2.87%	15.01M	02/10
Petrovietnam Power	12,700.0	12,950.0	12,700.0	-200.0	-1.55%	7.9M	02/10
FPT Digital	142,900.0	146,000.0	141,000.0	-3,700.0	-2.52%	552.1K	02/10
Vinhomes	67,900	69,300	67,400	-500	-0.73%	6.22M	02/10
Vietnam Rubber	32,750	33,700	32,500	0	0.00%	2.89M	02/10
Power Generation	21,500	21,850	20,900	-400	-1.83%	13.9K	02/10
HELIOS Biotech	9,990.0	10,100.0	9,300.0	+550.0	+5.83%	2.81M	02/10
Tien Phong Commercial	11,900.0	12,300.0	11,750.0	-187.0	-1.55%	11.18M	02/10
Techcombank	32,250.0	33,000.0	32,250.0	-750.0	-2.27%	14.18M	02/10
Binh Dinh Pharma	46,750.0	46,800.0	46,000.0	0.0	0.00%	2.3K	02/10
YEAH1 Gr	7,570.0	7,710.0	7,570.0	-130.0	-1.69%	542.1K	02/10
Viet Brand Invest	10,350	10,350	10,200	-550	-5.05%	300	02/10
EVF General Finance JSC	11,450	11,500	11,300	-50	-0.43%	1.02M	02/10
HHP Global JSC	17,900.0	18,100.0	17,450.0	+400.0	+2.29%	1.18M	02/10
Hai Phat Invest	4,010.0	4,030.0	3,960.0	+10.0	+0.25%	1.72M	02/10
Sai Gon Ground	51,200.0	51,400.0	51,000.0	+100.0	+0.20%	3.3K	02/10
Thu Dau Mot Water	58,600.0	58,600.0	58,600.0	-2,400.0	-3.93%	400	29/09
Create Capital Vietnam	5,000.0	5,090.0	5,000.0	-100.0	-1.96%	379.5K	02/10
Century Land	6,200.0	6,340.0	6,150.0	-140.0	-2.21%	168.3K	02/10
FIRST REAL	2,500.0	2,560.0	2,500.0	-20.0	-0.79%	44.6K	02/10
YBM JSC	10,350.0	10,350.0	9,800.0	-50.0	-0.48%	400	02/10
Hung Thinh Incons	7,330.0	7,520.0	7,220.0	-180.0	-2.40%	223.6K	02/10
HVC Invest	10,350.0	10,350.0	10,150.0	+50.0	+0.49%	241.3K	02/10
Song Hong Garment	30,250.0	30,500.0	29,900.0	+350.0	+1.17%	137.7K	02/10
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.0	0.00%	0	01/07
Sonadezi Chau Duc	16,800.0	17,300.0	16,700.0	-350.0	-2.04%	238.3K	02/10
Thua Thien Hue	10,650.0	10,800.0	10,650.0	-200.0	-1.84%	31.2K	02/10
ICD Tan Cang Long Binh	18,900.0	18,950.0	18,900.0	0.0	0.00%	3.5K	02/10
Vietnam Airlines	20,550.0	20,850.0	20,300.0	-200.0	-0.96%	560.7K	02/10
Rox Key Holdings JSC	11,200.0	11,500.0	11,200.0	-300.0	-2.61%	3.7K	02/10
Viglacera	43,850.0	45,000.0	43,800.0	-650.0	-1.46%	465.1K	02/10
Power Engineering	25,350.0	25,700.0	25,050.0	-250.0	-0.98%	94.9K	02/10
An Gia Real Estate Investment and Development	9,000.00	9,000.00	8,800.00	0.00	0.00%	187.7K	02/10
TNH Hospital JSC	5,820.00	5,950.00	5,760.00	-40.00	-0.68%	105.3K	02/10
An Phat Holdings JSC	6,980.00	7,000.00	6,900.00	+20.00	+0.29%	166.5K	02/10
Orient Commercial Joint Stock Bank	10,100.00	10,200.00	10,100.00	-100.00	-0.98%	862.2K	02/10
Vietnam Maritime Commercial Joint Stock Bank	14,050.00	14,300.00	14,000.00	-150.00	-1.06%	5.69M	02/10
Clever Group	8,500.00	8,500.00	8,020.00	-120.00	-1.39%	2K	02/10
Vu Dang Investment Trading JSC	4,990.00	5,050.00	4,720.00	-70.00	-1.38%	5K	02/10
BKG Viet Nam Investment JSC	1,660.00	1,710.00	1,650.00	-20.00	-1.19%	104.5K	02/10
Thuan Duc JSC	27,450.00	28,500.00	25,650.00	+50.00	+0.18%	335.5K	02/10
ASG	16,000.00	16,000.00	16,000.00	+200.00	+1.27%	400	02/10
Truong Thanh Development and Construction	10,800.00	10,850.00	10,650.00	0.00	0.00%	109.4K	02/10
CIC JSC	5,600.00	5,620.00	5,600.00	0.00	0.00%	24.5K	02/10
Binhthuan Agriculture Services	2,690.00	2,890.00	2,690.00	-200.00	-6.92%	151K	02/10
JSC for Telecoms and Informatics	17,200.00	17,200.00	17,200.00	0.00	0.00%	1.7K	01/10
Tien Son Thanh Hoa JSC	1,820.00	1,870.00	1,820.00	-50.00	-2.67%	6.1K	02/10
Dat Xanh Real Estate Services JSC	4,880.00	5,120.00	4,880.00	-190.00	-3.75%	1.46M	02/10
Khai Hoan Land Real Estate JSC	4,590.00	4,630.00	4,530.00	-30.00	-0.65%	1.88M	02/10
Vietnam National Seed JSC	63,300.00	63,300.00	63,300.00	+2,200.00	+3.60%	100	02/10
Tien Phong Securities	13,350.00	13,500.00	13,200.00	-150.00	-1.11%	1.47M	02/10
Southeast Asia Commercial Joint Stock Bank	17,050.00	17,900.00	17,050.00	-700.00	-3.94%	2.36M	02/10
BAF Viet Nam Agriculture JSC	30,800.00	31,200.00	30,150.00	-400.00	-1.28%	1.32M	02/10
Quang Tri Minh Hung JSC	6,700.00	6,700.00	6,700.00	-90.00	-1.33%	100	02/10
An Cuong Wood Working JSC	29,900.00	31,300.00	29,900.00	-1,400.00	-4.47%	1.3K	02/10
911 JSC	3,640.00	3,650.00	3,520.00	0.00	0.00%	7.1K	02/10
Sai Gon Vrg Investment	48,600.00	49,300.00	48,600.00	-650.00	-1.32%	62.8K	02/10
Siba High Tech Mechanical JSC	13,950.00	14,150.00	13,800.00	-150.00	-1.06%	190.1K	02/10
Hua Na Hydropower JSC	21,000.00	21,000.00	21,000.00	0.00	0.00%	700	02/10
Quy Nhon Port JSC	30,500.00	30,500.00	29,200.00	-200.00	-0.65%	8.6K	01/10
Thanh Cong Securities JSC	9,890.00	10,000.00	9,700.00	+30.00	+0.30%	332.7K	02/10
Nam A Commercial Joint Stock Bank	12,500.00	12,650.00	12,300.00	+150.00	+1.21%	2.64M	02/10
Viettel Post Joint Stock	51,900.00	53,300.00	51,900.00	-1,300.00	-2.44%	710.9K	02/10
CDC Construction JSC	6,180.00	6,190.00	5,890.00	+290.00	+4.92%	600	02/10
An Giang Agriculture Foods	9,730.00	9,780.00	9,550.00	-50.00	-0.51%	131.1K	02/10
CRV RE JSC	22,700.00	22,700.00	21,050.00	+600.00	+2.71%	1.1K	29/09
DNSE Securities JSC	21,750.00	21,850.00	21,650.00	0.00	0.00%	465.3K	02/10
Gelex Electricity JSC	68,500.00	72,000.00	68,200.00	-3,000.00	-4.20%	1.37M	02/10
Masan Consumer	139,200.00	139,200.00	137,900.00	+300.00	+0.22%	228.9K	02/10
Mocchau Dairy Cattle Breeding JSC	26,450.00	26,600.00	26,300.00	0.00	0.00%	14.1K	02/10
Nam Tan Uyen Joint Stock	133,400.00	133,800.00	132,200.00	+100.00	+0.08%	2.7K	02/10
Phuong Dong Viet Shipping and	8,340.00	8,620.00	8,310.00	-70.00	-0.83%	61.1K	02/10
Royal Manufacture Investment	8,300.00	8,300.00	8,300.00	+20.00	+0.24%	100	02/10
Techcom Securities JSC	27,900.00	28,500.00	27,900.00	-600.00	-2.11%	2.48M	02/10
Taseco Land Investment JSC	23,000.00	23,000.00	22,450.00	+200.00	+0.88%	626.4K	02/10
ORD	14,000.00	14,000.00	13,600.00	+300.00	+2.19%	130.2K	25/12
Vinpearl JSC	78,900.00	78,900.00	76,200.00	+400.00	+0.51%	633K	02/10
VPS Securities JSC	27,400.00	27,850.00	27,150.00	-450.00	-1.62%	1.87M	02/10
VPBank Securities JSC	24,200.00	25,350.00	23,850.00	-1,250.00	-4.91%	2.22M	02/10
Vietnam Machine Investment	81,800.00	82,900.00	80,800.00	-900.00	-1.09%	138.4K	02/10
VietNam Asia Commercial Joint	9,000.00	9,000.00	8,900.00	0.00	0.00%	429.3K	02/10
Gelex Infra JSC	27,900.00	28,200.00	27,700.00	-250.00	-0.89%	1.08M	02/10
Hoa Phat Agriculture Dev JSC	25,900.00	26,650.00	25,900.00	-150.00	-0.58%	64.2K	02/10
Vietnam Thuong Tin Commercial	14,000.00	15,100.00	13,800.00	-150.00	-1.06%	829K	02/10
Viet Capital Commercial Joint	10,400.00	10,550.00	10,350.00	-100.00	-0.95%	770.3K	02/10
Dien May Xanh Investment	77,000.00	77,100.00	76,300.00	-100.00	-0.13%	198.3K	02/10

ベトナムセクター

学術教育サービス (2)素材 (181)景気連動型消費財 (140)非景気連動型消費財 (131)エネルギー (68)金融 (88)ヘルスケア (43)産業 (289)不動産 (111)テクノロジー (30)公益 (88)

株式市場ニュース

日本のSMBC、VPBank株式を約20%に引き上げる交渉中＝ロイター
Investing.com－日本の三井住友銀行（SMBC）がベトナムのVPBank（HM:VPX）への出資比率を約20%に引き上げ...
- 執筆：Investing.com•2026年9月25日
ベトナムのVinSpace、2027年にSpaceXと打ち上げ契約を締結
Investing.com - ベトナムのVingroup（HM:VIC）グループの一員であるVinSpaceは、2027年にSp...
- 執筆：Investing.com•2026年8月11日
ディエン・マイ・サイン、ベトナムIPOで約5億500万ドルを調達
Investing.com -- モバイル・ワールド・インベストメント・コープが傘下に持つ家電量販チェーン、ディエン・マイ・サイン...
- 執筆：Investing.com•2026年7月01日

決算報告カレンダー

決算発表の予定はありません

日経平均株価

68,309.46

-647.26

-0.94%

日経225先物 (F)

69,762.50

+1,297.5

+1.90%

韓国総合株価指数

7,003.74

+32.39

+0.46%

NYダウ

51,176.96

+250.40

+0.49%

独DAX

25,231.20

+291.85

+1.17%

S&P/ASX 200

8,682.10

+67.70

+0.79%

米ドル指数

101.697

-0.023

-0.02%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	19,300.00	+1.05%	41.08百万
アドバンテスト	38,630.0	+2.71%	16.86百万
ソフトバンクグループ	6,310.0	-5.83%	59.84百万
太陽誘電	10,095.0	-0.05%	35.24百万
レーザーテック	46,130.0	+0.92%	6.80百万
フジクラ	5,598.0	+4.28%	54.64百万
東京エレクトロン	12,100.0	-3.82%	19.10百万

名称	現在値	変動%	出来高
プラップジャパン	1,348.0	+28.63%	23.20千
辻・本郷ＩＴコンサルティング	2,560.00	+24.27%	439.40千
クスリのアオキホールディングス	4,411.0	+18.86%	1.47百万
いつも	640.00	+17.22%	110.50千
ソケッツ	698.0	+16.72%	44.50千
マツモト	1,118.0	+15.50%	244.50千
beABLE	1,624.00	+15.18%	2.78百万

名称	現在値	変動%	出来高
ウェッジホールディングス	13.0	-23.53%	2.44百万
UNBANKED	114.0	-16.18%	2.49百万
イメージ情報開発	611.0	-15.61%	425.60千
河西工業	468.0	-13.65%	975.80千
サン電子	9,070.0	-10.73%	59.90千
メンバーズ	691.0	-10.26%	887.30千
トーメンデバイス	37,100.0	-9.29%	286.60千

当社アプリをインストールQRコードを読み取ってアプリをインストール

フォローする

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

ベトナム 株式

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

Vietnam Construction and Import Export JSC

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

ベトナム投資開発銀行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

バオベト・ホールディングス

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

ホーチミンインフラ投資

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

ヴィエティン銀行

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharma

DHM

Development Investment Construction JSC

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

ぺトロベトナム化学肥料

Dong Phu Rubber JSC

Dien Quang JSC

ダナンゴムタイヤ

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp

Dinhvu Port Investment Development

ベトナム株式