ベトナム株式

ベトナムでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
An Phat Plastic and Green	7,810.0	7,840.0	7,750.0	0.0	0.00%	942.7K	16:29:50
ACB	24,600.0	24,800.0	24,450.0	-200.0	-0.81%	13.22M	16:29:51
APG Securities Joint Stock	10,250.0	10,250.0	10,100.0	0.0	0.00%	239.2K	16:45:00
VietinBank Securities JSC	31,500.0	32,000.0	31,300.0	-200.0	-0.63%	727K	16:29:53
CMC	28,400.0	28,400.0	28,400.0	0.0	0.00%	0	16/01
Dabaco	28,550	29,200	27,500	+1,000	+3.63%	12.05M	16:45:00
Ben Tre Pharmaceutical JSC	11,000.0	11,000.0	11,000.0	0.0	0.00%	100	15:27:59
DIC Holdings Construction JSC	9,980.0	10,000.0	9,890.0	+20.0	+0.20%	214.1K	16:45:00
FIT INVEST JSC	4,780.0	4,890.0	4,700.0	-40.0	-0.83%	814.5K	16:45:00
Ha Noi South Housing and Urban Development	15,000.0	15,050.0	14,900.0	0.0	0.00%	75.8K	16:45:00
Phuc Hungnstruction	4,710.0	4,800.0	4,500.0	-90.0	-1.88%	201.2K	16:45:00
Saigon Thuong Tin Real Estate JSC	6,890.0	6,950.0	6,820.0	-60.0	-0.86%	1.6M	16:45:00
Son Ha Sai Gon	4,000.0	4,000.0	3,910.0	0.0	0.00%	2.2K	16:05:29
Sai Gon Ha Noi Commercial	16,050.0	16,050.0	15,650.0	+300.0	+1.90%	47.44M	16:45:00
Tay Ninh Cable Car Tour Co.	20,000.0	20,000.0	20,000.0	0.0	0.00%	1.2K	16:18:35
Vietnam Construction and Import Export JSC	19,800.0	20,200.0	19,800.0	-1,450.0	-6.82%	38.06M	16:45:00
VIX Securities JSC	22,600.0	23,100.0	22,350.0	-150.0	-0.66%	33.26M	16:45:00
VNDIRECT Securities	18,650.0	18,850.0	18,450.0	+150.0	+0.81%	7.04M	16:45:00
Petrovietnam Camau Fertilizer	35,800.0	35,950.0	34,850.0	+1,000.0	+2.87%	2.9M	16:45:00
Central Hydropower JSC	28,050.0	28,100.0	27,800.0	+50.0	+0.18%	45.8K	16:22:50
Ducgiang Chemicals Detergent Powder	67,500.0	68,800.0	66,100.0	-1,300.0	-1.89%	4.79M	16:45:00
Mekong Fisheries JSC	6,700.0	6,700.0	6,700.0	0.0	0.00%	4.2K	15:04:17
Bentre Aquaproduct Import and Export JSC	65,000.0	66,800.0	65,000.0	-4,800.0	-6.88%	69K	16:29:04
ACC Binh Duong Investment and Construction JSC	13,000.0	13,000.0	13,000.0	0.0	0.00%	2.5K	16:45:00
Cuulong Fish JSC	13,500.0	13,650.0	13,500.0	-250.0	-1.82%	1.3K	16:45:00
AgriBank Securities JSC	15,950.0	16,200.0	15,750.0	+50.0	+0.31%	477.1K	16:45:00
Nam Viet Corp	26,700.0	27,150.0	26,450.0	-450.0	-1.66%	1.18M	16:45:00
Sao Mai Group Corp	6,170.0	6,300.0	6,160.0	-100.0	-1.59%	436.2K	16:29:48
An Pha Petroleum Group JSC	4,840.0	4,890.0	4,620.0	-20.0	-0.41%	3.4K	16:45:00
Binh Duong Construction Civil Eng	11,600.0	11,600.0	11,500.0	-100.0	-0.85%	4.9K	16:17:32
BIDV Insurance Corp	24,850.0	24,950.0	24,550.0	+50.0	+0.20%	135.1K	16:29:48
ベトナム投資開発銀行	52,300.0	52,800.0	49,500.0	-200.0	-0.38%	12.61M	16:29:58
Binh Dinh Minerals JSC	15,800.0	16,200.0	15,700.0	-500.0	-3.07%	15K	16:23:37
BaoMinh Insurance Corp	17,850.0	18,050.0	17,700.0	0.0	0.00%	244.1K	16:26:59
Binh Minh Plastics JSC	162,900.0	163,900.0	155,100.0	+7,800.0	+5.03%	380.3K	16:45:00
Ben Thanh Rubber JSC	12,300.0	12,300.0	12,100.0	0.0	0.00%	2.1K	15:10:12
BIDV Securities JSC	38,400.0	38,750.0	38,000.0	-50.0	-0.13%	237.3K	16:29:51
Ba Ria Thermal Power JSC	8,250.0	8,350.0	8,200.0	-30.0	-0.36%	129.4K	16:19:43
Ben Thanh Trading Service JSC	38,850.0	38,850.0	38,850.0	0.0	0.00%	0	21/01
バオベト・ホールディングス	69,000.0	70,800.0	66,900.0	+1,200.0	+1.77%	1.31M	16:29:57
3 2 Investment Construction JSC	12,200.0	12,300.0	11,950.0	+300.0	+2.52%	15.8K	16:22:43
Construction JSC 47	9,940.0	9,950.0	9,600.0	0.0	0.00%	28.9K	15:56:41
CuChi Commercial and Industrial Dev	27,500.0	27,500.0	25,700.0	0.0	0.00%	2K	15:36:31
Cuu Long Petro Urban Development	5,750.0	5,830.0	5,750.0	-50.0	-0.86%	65.7K	16:20:46
Chuong Duong Corp	24,100.0	24,600.0	23,900.0	-500.0	-2.03%	744K	16:24:58
COMA 18 JSC	8,640.0	8,650.0	8,500.0	-160.0	-1.82%	18.4K	16:29:11
ホーチミンインフラ投資	17,250.0	18,200.0	17,250.0	-700.0	-3.90%	10.91M	16:45:00
Cat Loi JSC	53,900.0	53,900.0	53,600.0	+100.0	+0.19%	300	15:00:01
Cat Lai Port JSC	30,550.0	30,900.0	30,550.0	0.0	0.00%	7.1K	16:29:38
Cho Lon Water Supply JSC	40,750.0	40,750.0	40,750.0	0.0	0.00%	0	20/01
CMC Corp	35,250.0	35,800.0	34,800.0	+300.0	+0.86%	295.2K	16:45:00
Camau Trading JSC	8,850.0	8,850.0	8,850.0	+550.0	+6.63%	100	11:36:36
Camimex JSC	6,180.0	6,200.0	6,160.0	+30.0	+0.49%	56.6K	16:24:29
Clean Natural Gas Vietnam JSC	26,300.0	26,350.0	25,900.0	+450.0	+1.74%	9.1K	16:20:56
Materials Petroleum JSC	33,500.0	36,800.0	33,500.0	-900.0	-2.62%	5.1K	16:28:05
Southern Rubber Industry JSC	12,600.0	12,750.0	12,300.0	+300.0	+2.44%	204.8K	16:45:00
South Basic Chemicals JSC	29,050.0	29,250.0	28,550.0	+200.0	+0.69%	541.8K	16:29:38
Cotec Construction JSC	77,300.0	80,100.0	76,600.0	+400.0	+0.52%	846.7K	16:45:00
ヴィエティン銀行	38,450.0	38,650.0	38,100.0	+250.0	+0.65%	12.61M	16:29:58
CuongThuan Idico Development Invest	22,700.0	23,150.0	22,050.0	-350.0	-1.52%	244.2K	16:29:18
Industrial Urban Development JSC	35,200.0	35,700.0	34,800.0	+50.0	+0.14%	17.8K	16:28:16
Cuu Long Pharmaceutical	55,000.0	55,100.0	54,000.0	+400.0	+0.73%	511.4K	16:45:00
Hoa An JSC	65,400.0	65,400.0	63,700.0	0.0	0.00%	33.6K	16:45:00
Dong Hai JSC of Bentre	34,000	34,250	33,500	0	0.00%	180.1K	16:45:00
DHG Pharma	103,400.0	103,600.0	102,200.0	+500.0	+0.49%	9K	16:45:00
Duong Hieu Trading and Mining	5,990.0	6,120.0	5,740.0	-130.0	-2.12%	25.2K	16:45:00
Development Investment Construction JSC	15,600.0	15,850.0	15,400.0	+50.0	+0.32%	6.08M	16:45:00
Duc Long Gia Lai Group JSC	3,350.00	3,370.00	3,050.00	+200.00	+6.35%	6.86M	16:45:00
DOMESCO Medical Import Export	60,900.0	60,900.0	60,900.0	-100.0	-0.16%	100	16:45:00
ぺトロベトナム化学肥料	23,300.0	23,700.0	23,050.0	+300.0	+1.30%	2.97M	16:45:00
Dong Phu Rubber JSC	41,750.0	42,150.0	41,400.0	+50.0	+0.12%	447.2K	16:45:00
Dien Quang JSC	10,250.0	10,250.0	9,800.0	+450.0	+4.59%	9.8K	16:05:43
ダナンゴムタイヤ	14,950.0	15,100.0	14,800.0	0.0	0.00%	220.3K	16:45:00
DRH Holdings JSC	2,180.0	2,290.0	2,180.0	+30.0	+1.40%	483.5K	16:45:00
Dam Sen Water Park Corp	41,500.0	41,800.0	41,200.0	+50.0	+0.12%	5.3K	16:45:00
De Tam JSC	3,960.0	3,960.0	3,750.0	+10.0	+0.25%	7.3K	16:29:38
Dai Thien Loc Corp	13,200.0	13,250.0	13,200.0	0.0	0.00%	1.8K	16:45:00
Dinhvu Port Investment Development	71,500.0	72,000.0	71,000.0	+500.0	+0.70%	7.6K	16:45:00
Dat Xanh Real Estate Service Contr	15,000.0	15,000.0	14,600.0	+350.0	+2.39%	5.73M	16:45:00
Da Nang Construction Building Mater	3,850.0	3,850.0	3,810.0	0.0	0.00%	500	16:10:44
Vietnam Export Import Commercial	21,000.0	21,800.0	21,000.0	-600.0	-2.78%	5.14M	16:45:00
Elcom Tech Communications	24,050.0	24,450.0	23,000.0	-350.0	-1.43%	1.06M	16:45:00
Everpia Vietnam JSC	10,600.0	10,600.0	10,300.0	0.0	0.00%	19.9K	16:45:00
Phan Vu Ha Nam Concrete JSC	3,500.0	3,520.0	3,460.0	+10.0	+0.29%	43.9K	16:45:00
Fecon Foundation Engineering	13,800.0	14,000.0	13,650.0	-50.0	-0.36%	699.3K	16:45:00
Foreign Trade Development Invest	16,100.0	16,100.0	16,100.0	-1,100.0	-6.40%	100	11:26:23
Sao Ta Foods JSC	37,550.0	37,700.0	37,000.0	+150.0	+0.40%	83.9K	16:45:00
FPT Corp	102,100.0	102,500.0	99,100.0	+3,600.0	+3.65%	11.38M	16:45:00
ぺトロベトナムガス	115,300.0	115,300.0	109,000.0	+7,500.0	+6.96%	6.09M	16:45:00
Duc Thanh Wood Processing	19,750.0	19,750.0	19,550.0	+150.0	+0.77%	5K	16:45:00
Binh Thanh Import Export Production	13,300.0	13,500.0	13,200.0	-100.0	-0.75%	163.3K	16:45:00
ジェマディプト	65,800.0	65,800.0	63,300.0	+1,800.0	+2.81%	932.4K	16:45:00
International Gas Product Shipping	11,150.0	11,150.0	11,000.0	0.0	0.00%	44.4K	16:45:00
Thuan An Wood Processing	9,600.0	9,650.0	9,600.0	-100.0	-1.03%	200	16:19:53
‎ホアンアイン・ザライ	16,700.0	16,900.0	16,600.0	0.0	0.00%	5.35M	16:45:00
Hai An Transport and Stevedoring	56,800.0	57,200.0	56,000.0	+500.0	+0.89%	721.6K	16:45:00
Hapaco Group JSC	7,400.0	7,500.0	7,220.0	+50.0	+0.68%	20.7K	16:45:00
An Duong Thao Dien Real estate Trad	3,690.0	3,740.0	3,660.0	-10.0	-0.27%	94.7K	16:45:00
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.0	0.00%	100	15:55:50
Hang Xanh Motors Service JSC	10,750.0	10,800.0	10,700.0	-50.0	-0.46%	242K	16:45:00
Ho Chi Minh City Securities Corp	23,350.0	23,750.0	22,800.0	+450.0	+1.97%	13.07M	16:45:00
Ba Ria Vung Tau House Development	21,000.0	21,250.0	20,850.0	+50.0	+0.24%	2.37M	16:45:00
Ha Do Group JSC	25,750.0	26,050.0	24,950.0	+550.0	+2.18%	2.24M	16:45:00
Hoang Huy Investment Services	11,050.0	11,350.0	11,000.0	+50.0	+0.45%	1.11M	16:45:00
Hochiminh City Metal Corp	11,500.0	11,500.0	11,500.0	+50.0	+0.44%	900	15:28:48
ホアファット・グループ	26,450.0	26,550.0	26,200.0	+150.0	+0.57%	19.35M	16:45:00
Hoang Quan Consulting Trading Serv	2,780.00	2,790.00	2,740.00	+10.00	+0.36%	3.13M	16:45:00
ドイツ銀行 AG ロンドン	28,450.0	28,450.0	28,450.0	0.0	0.00%	0	22/01
Hoasen Group	15,900.0	15,950.0	15,600.0	0.0	0.00%	3.09M	16:45:00
Ha Tien 1 Cement	15,000.0	15,750.0	14,750.0	-500.0	-3.23%	1.07M	16:45:00
Idico Infrastructure Development	25,600.0	26,100.0	25,350.0	+300.0	+1.19%	83.2K	16:45:00
Truong Long Engineering and Auto	23,150.0	23,200.0	23,150.0	-50.0	-0.22%	1.7K	13:15:40
Logistics Vicem JSC	12,300.0	12,300.0	12,300.0	0.0	0.00%	0	26/01
HUD1 Investment and Construction	6,560.0	6,560.0	5,720.0	+420.0	+6.84%	1K	16:24:25
Vicem Hai Van Cement JSC	2,580.0	2,900.0	2,580.0	-170.0	-6.18%	18.2K	16:45:00
International Development & Investm	6,420.0	6,590.0	6,370.0	-40.0	-0.62%	490K	16:45:00
Becamex Infrastructure Development	10,600.0	10,750.0	10,550.0	-50.0	-0.47%	2.44M	16:45:00
Imexpharm Corp	53,700.0	53,700.0	53,000.0	-200.0	-0.37%	19.7K	16:45:00
Investment Trading of Real Estate	12,850.0	13,150.0	12,500.0	-300.0	-2.28%	165.7K	16:45:00
ITD Tech	16,950.0	17,100.0	16,750.0	-100.0	-0.59%	13.1K	16:29:50
Japan Vietnam Medical Instrument JSC	6,030.0	6,030.0	5,640.0	+390.0	+6.91%	820.4K	16:45:00
Kinh Bac City Development Share	33,850.0	34,150.0	33,300.0	+50.0	+0.15%	5.27M	16:45:00
Kido	50,000.0	50,000.0	49,500.0	0.0	0.00%	526.6K	16:45:00
Khang Dien House Trading Invest	26,700.0	27,800.0	26,550.0	-950.0	-3.44%	7.57M	16:45:00
Khanh Hoa Power JSC	12,150.0	12,150.0	11,600.0	+150.0	+1.25%	7.1K	11:17:36
Mirae JSC	2,920.0	2,940.0	2,880.0	0.0	0.00%	4.3K	16:45:00
Binh Duong Mineral and Construction	16,800.0	16,850.0	16,500.0	-100.0	-0.59%	638.5K	16:45:00
Lilama 10 JSC	26,000.0	26,000.0	26,000.0	+50.0	+0.19%	1K	12:49:03
Long An Food Processing Export JSC	18,200.0	18,450.0	18,200.0	-250.0	-1.36%	2K	16:45:00
Lam Dong Mineral and Building Mater	35,000.0	35,300.0	34,550.0	0.0	0.00%	2.5K	16:45:00
Lizen JSC	10,050.0	10,150.0	10,000.0	0.0	0.00%	1.67M	16:45:00
CII Bridges and Roads Investment	59,900.0	59,900.0	59,900.0	0.0	0.00%	0	23/01
Long Giang Investment and Urban Dev	6,380.0	6,380.0	6,000.0	+60.0	+0.95%	63.6K	16:45:00
Long Hau Corp	28,900.0	29,000.0	28,700.0	0.0	0.00%	133.3K	16:45:00
Lix Detergent JSC	38,200.0	38,650.0	37,350.0	-450.0	-1.16%	33.5K	16:45:00
Lilama 18 JSC	14,000.0	14,000.0	14,000.0	0.0	0.00%	100	13:01:54
Lam Son Sugar JSC	9,500.0	9,550.0	9,430.0	-50.0	-0.52%	204.6K	16:45:00
軍隊商業銀行	26,500.0	26,600.0	26,100.0	+400.0	+1.53%	18.55M	16:45:00
My Chau Printing & Packaging Holdin	27,100.0	27,500.0	27,100.0	-400.0	-1.45%	9.4K	11:55:14
Mien Dong JSC	38,850.0	38,850.0	38,850.0	+2,500.0	+6.88%	95.9K	16:04:39
MHC JSC	10,700.0	11,150.0	10,350.0	+250.0	+2.39%	37.9K	16:45:00
マサングループ	76,700	77,500	76,700	-600	-0.78%	5.53M	16:45:00
Mobile World Investment Corp	85,000	85,800	84,000	+900	+1.07%	6.57M	16:45:00
Nam Viet JSC	16,700.0	17,000.0	16,700.0	-500.0	-2.91%	300	16:11:16
577 Investment	18,000.0	18,000.0	17,500.0	0.0	0.00%	24.8K	16:45:00
NoiBai Cargo Terminal Services JSC	95,800.0	97,600.0	94,500.0	-200.0	-0.21%	26.7K	16:45:00
Nam Kim Steel JSC	14,850.0	14,950.0	14,700.0	0.0	0.00%	2.73M	16:45:00
Nam Long Investment Corp	28,050.0	29,400.0	28,000.0	-1,300.0	-4.43%	4.37M	16:45:00
Nui Nho Stone JSC	55,500.0	55,500.0	54,100.0	+300.0	+0.54%	79.4K	16:45:00
PetroVietnam Power Nhon Trach 2 JSC	26,650.0	26,800.0	25,900.0	+650.0	+2.50%	1.91M	16:45:00
Tu Liem Urban Development JSC	17,050.0	17,250.0	16,950.0	+50.0	+0.29%	657K	16:45:00
Ninh Van Bay Travel Real Estate	7,430.0	7,430.0	7,420.0	-20.0	-0.27%	1.1K	15:28:17
Ocean Group JSC	3,820.0	3,990.0	3,780.0	-160.0	-4.02%	815.3K	16:45:00
OPC Pharmaceutical JSC	22,300.0	22,350.0	22,000.0	0.0	0.00%	5.8K	16:16:37
Dry Cell and Storage Battery	23,000.0	23,350.0	22,800.0	-250.0	-1.08%	232K	16:45:00
PAN Group JSC	29,850.0	30,200.0	29,300.0	+750.0	+2.58%	2.32M	16:45:00
Dong Nai Port JSC	110,600.0	113,000.0	110,600.0	-1,900.0	-1.69%	2.9K	16:45:00
Phat Dat Real Estate Development	17,300.0	17,300.0	16,850.0	-50.0	-0.29%	6.79M	16:45:00
PetroVietnam General Services Corp	31,350.0	31,900.0	30,050.0	+450.0	+1.46%	2.2M	16:45:00
Petrolimex Gas Corp JSC	14,350.0	14,400.0	14,100.0	-100.0	-0.69%	37.1K	16:45:00
Petrovietnam Low Pressure Gas Distr	23,800.0	24,100.0	23,600.0	0.0	0.00%	1.7K	16:45:00
Petrolimex Insurance Corp	19,450.0	19,450.0	19,000.0	+150.0	+0.78%	2K	16:45:00
Phuoc Hoa Rubber JSC	64,000.0	64,200.0	62,200.0	+1,500.0	+2.40%	519.6K	16:45:00
Petrolimex International Trading	7,300.0	7,450.0	7,100.0	+200.0	+2.82%	9.2K	15:39:35
Petrolimex Joint Stock Tanker Co	10,450.0	10,850.0	10,150.0	0.0	0.00%	0	26/01
PNC ファイナンシャル･サービシズ･グループ･インク	27,950.0	28,600.0	26,700.0	+1,200.0	+4.49%	1.4K	16:45:00
Phu Nhuan Jewelry JSC	116,000.0	117,400.0	115,400.0	-800.0	-0.68%	1.25M	16:45:00
Pha Lai Thermal Power JSC	10,100.0	10,100.0	9,970.0	+100.0	+1.00%	170.3K	16:45:00
Phu Tai JSC	50,600.0	50,600.0	48,800.0	+100.0	+0.20%	164.5K	16:45:00
ICAPITAL Investment JSC	6,450.0	6,490.0	6,070.0	0.0	0.00%	20.2K	16:29:12
Victory Capital JSC	2,760.0	2,810.0	2,540.0	+30.0	+1.10%	138.8K	16:18:45
PetroVietnam Drilling Well Services	29,300.0	29,300.0	27,400.0	+1,900.0	+6.93%	14.18M	16:45:00
PetroVietnam Transportation Corp	20,550.0	21,000.0	19,900.0	+150.0	+0.74%	3.59M	16:45:00
Quoc Cuong Gia Lai JSC	14,300.0	14,400.0	14,100.0	-100.0	-0.69%	473.6K	16:45:00
Rangdong Light source and Vacuum	92,900	93,000	92,300	-100	-0.11%	3.2K	16:45:00
Refrigeration Electrical Engineerin	62,400.0	62,400.0	61,800.0	+600.0	+0.97%	301.9K	16:45:00
Sam Holdings	7,120.0	7,240.0	7,090.0	+10.0	+0.14%	244.3K	16:45:00
Savimex Corp	13,450.0	13,450.0	13,450.0	+500.0	+3.86%	100	16:45:00
Song Ba JSC	29,800.0	29,800.0	28,900.0	+100.0	+0.34%	1.7K	16:26:38
Thanh Thanh Cong Tay Ninh	24,050.0	24,050.0	23,800.0	+50.0	+0.21%	477.6K	16:45:00
Construction JSC No5	16,000.0	16,000.0	16,000.0	0.0	0.00%	0	23/01
Saigon Fuel JSC	17,500.0	17,800.0	17,500.0	-350.0	-1.96%	1.1K	16:28:01
Southern Fertilizer JSC	10,350.0	10,350.0	10,250.0	0.0	0.00%	0	23/01
Sea & Air Freight International	27,000.0	27,050.0	26,450.0	+500.0	+1.89%	300	12:04:15
Saigon Telecommunication & Tech	15,150.0	15,150.0	14,800.0	0.0	0.00%	50.4K	16:45:00
Son Ha International Corp	14,000.0	14,000.0	13,750.0	-50.0	-0.36%	445.3K	16:45:00
Southern Hydropower JSC	34,500.0	34,500.0	34,000.0	+100.0	+0.29%	1.2K	16:26:04
Can Don Hydro Power JSC	14,200.0	14,200.0	14,100.0	+100.0	+0.71%	29.4K	16:45:00
SJ JSC	54,000.0	56,900.0	53,800.0	-2,900.0	-5.10%	891.2K	16:45:00
Superdong Fast Ferry Kien Giang JSC	10,100.0	10,200.0	10,000.0	0.0	0.00%	29.3K	16:45:00
Saigon Machinery Spare Parts JSC	8,850.0	8,850.0	8,850.0	0.0	0.00%	0	23/01
Sai Gon Mien Trung Beer	39,500.0	39,500.0	39,150.0	+50.0	+0.13%	8.3K	16:45:00
SMC Investment Trading JSC	12,900.0	13,250.0	12,800.0	+100.0	+0.78%	259.3K	16:45:00
SPM Corp	9,300.0	9,600.0	9,300.0	-400.0	-4.12%	1.9K	15:09:02
Sao Vang Rubber JSC	49,200.0	49,200.0	49,200.0	0.0	0.00%	0	26/01
Searefico	7,770.0	7,770.0	7,360.0	-90.0	-1.15%	2.6K	12:59:00
Southern Seed Corp	31,000.0	31,000.0	31,000.0	0.0	0.00%	100	11:15:00
SSI Securities	30,850.0	31,400.0	30,850.0	-150.0	-0.48%	16.51M	16:45:00
ST8 Holdings JSC	4,440.0	4,450.0	4,380.0	0.0	0.00%	83.7K	16:45:00
サコム銀行	61,900.0	63,300.0	61,000.0	-100.0	-0.16%	10.84M	16:45:00
South Logistics JSC	40,650.0	40,650.0	36,500.0	0.0	0.00%	0	26/01
Saigon General Service Corp	20,000.0	20,500.0	19,850.0	-1,300.0	-6.10%	40.6K	16:45:00
Bien Hoa Packaging Co	36,000.0	36,000.0	36,000.0	0.0	0.00%	0	22/01
Sonadezi Long Thanh Shareholding Co	48,500.0	49,000.0	48,000.0	-500.0	-1.02%	2.7K	16:45:00
Thac Ba Hydropower JSC	36,000.0	37,000.0	36,000.0	-450.0	-1.23%	1.6K	16:45:00
Tan Cang Logistics and Stevedoring	35,000.0	35,200.0	34,700.0	0.0	0.00%	5.1K	16:45:00
Thanh Cong Textile Garment Invest	26,800.0	27,150.0	26,650.0	-400.0	-1.47%	832K	16:45:00
Tco Holdings JSC	9,000.0	9,750.0	9,000.0	-660.0	-6.83%	211.2K	16:45:00
Taicera Enterprise Co	3,020.0	3,140.0	2,810.0	0.0	0.00%	0	26/01
Binh Duong Trade and Development	11,550.0	11,550.0	11,250.0	0.0	0.00%	189.7K	16:45:00
トゥ・ドゥック・ハウシング・デベロップメント	4,050.0	4,100.0	3,950.0	0.0	0.00%	58.5K	16:45:00
Thu Duc Water Supply JSC	46,900.0	46,900.0	44,000.0	-100.0	-0.21%	1.7K	16:45:00
Tien Giang Investment Construction	45,500.0	45,500.0	44,850.0	+600.0	+1.34%	35.5K	16:45:00
Tan Binh Import Export JSC	41,700.0	41,700.0	41,500.0	0.0	0.00%	0	13/01
Thien Long Group Corp	51,000.0	51,600.0	50,900.0	0.0	0.00%	114.7K	16:45:00
Tienlen Steel Corp JSC	5,100.0	5,180.0	5,050.0	-20.0	-0.39%	131.2K	16:45:00
Thac Mo Hydropower JSC	59,200.0	59,200.0	59,200.0	+1,100.0	+1.89%	100	16:08:54
Transimex Saigon Corp	41,500.0	41,500.0	39,200.0	+324.0	+0.79%	800	15:42:36
TMT Motor JSC	13,000.0	13,200.0	12,500.0	+600.0	+4.84%	3.4K	16:45:00
Thong Nhat Rubber JSC	32,000.0	32,000.0	29,100.0	0.0	0.00%	0	22/01
TNT JSC	8,720.00	8,780.00	8,310.00	-110.00	-1.25%	638.1K	16:45:00
Tan Dai Hung Plastic JSC	13,000.0	13,050.0	13,000.0	0.0	0.00%	0	21/01
Traphaco JSC	74,200.0	74,200.0	73,800.0	+400.0	+0.54%	34.1K	16:45:00
Tay Ninh Rubber JSC	82,700.0	83,500.0	81,500.0	+200.0	+0.24%	47.6K	16:45:00
Techno Agricultural Supplying JSC	2,900.0	2,910.0	2,850.0	0.0	0.00%	193.4K	16:45:00
Truong Thanh Furniture Corp	3,000.0	3,010.0	2,960.0	+20.0	+0.67%	852.3K	16:45:00
T Cap Securities JSC	7,990.0	8,000.0	7,920.0	-10.0	-0.13%	11.8K	16:26:25
Thien Viet Securities JSC	14,300.0	14,350.0	14,050.0	+250.0	+1.78%	90K	16:45:00
Taya Vietnam Electric Wire and Cabl	18,600.0	18,950.0	18,550.0	-400.0	-2.11%	19.4K	16:45:00
Idico Urban and House Development	61,000.0	61,000.0	58,600.0	-1,000.0	-1.61%	4.3K	16:24:34
Van Dien Fused Magnesium Phosphate	20,600.0	20,700.0	19,550.0	+1,100.0	+5.64%	23.2K	15:57:17
Vnsteel Vicasa JSC	8,000	8,000	8,000	0	0.00%	400	15:21:06
JSC Bank for Foreign Trade of Viet Nam	70,600	71,500	68,100	+1,000	+1.44%	10.56M	16:45:00
Vinacafe Bien Hoa JSC	305,000	305,000	298,000	+8,000	+2.69%	1K	15:08:05
Viet Nam Fumigation JSC	55,300.0	55,300.0	54,300.0	+400.0	+0.73%	4.2K	16:45:00
Vinh Hoan Corp	58,500.0	60,000.0	58,500.0	-1,500.0	-2.50%	558.7K	16:45:00
ビングループ	151,000	160,000	150,100	-8,900	-5.57%	6.15M	16:45:00
Vien Dong Investment Development	5,040.0	5,050.0	5,020.0	+90.0	+1.82%	10.2K	16:27:09
Vietnam Petroleum Transport JSC	12,050.0	12,400.0	12,050.0	-300.0	-2.43%	525.2K	16:45:00
Vimedimex Medi Pharma JSC	16,200.0	16,200.0	16,200.0	0.0	0.00%	5.6K	16:45:00
Vietnam Electricity Construction	5,540.0	5,700.0	5,490.0	-20.0	-0.36%	37.6K	16:45:00
Thanh Thanh Cong Tourist JSC	7,030.0	7,090.0	7,020.0	-50.0	-0.71%	1.3K	16:19:36
Vinalink International Freight Forw	21,000.0	21,000.0	20,800.0	+100.0	+0.48%	9.2K	16:27:37
ベトナム・デイリー・プロダクツ	67,700.0	68,600.0	66,100.0	-1,200.0	-1.74%	9.15M	16:45:00
Vietnam Sun Corp	9,320.0	9,800.0	9,320.0	+30.0	+0.32%	216.2K	16:45:00
Vietnam Ocean Shipping JSC	12,900.00	13,300.00	12,650.00	-300.00	-2.27%	1.93M	16:45:00
Van Phat Hung Corp	4,400.0	4,400.0	4,300.0	0.0	0.00%	20.6K	16:02:24
Vrc Real Estate and Investment JSC	13,600.0	13,600.0	12,200.0	+650.0	+5.02%	305.3K	16:45:00
Vietnam Container Shipping	20,000.0	20,650.0	19,950.0	-350.0	-1.72%	5.05M	16:45:00
Vinh Son Song Hinh Hydropower JSC	44,500.0	44,500.0	44,300.0	0.0	0.00%	2.3K	16:45:00
Water Supply Sewerage Construction	25,000.0	25,500.0	25,000.0	0.0	0.00%	0	26/01
Viettronics Tan Binh JSC	16,400.0	16,550.0	15,900.0	+350.0	+2.18%	3.1K	16:14:15
Vietnam Tanker JSC	11,950.0	11,950.0	11,800.0	+150.0	+1.27%	125K	16:45:00
Binh Dien Fertilizer JSC	45,950.0	46,800.0	45,700.0	-250.0	-0.54%	9.6K	16:21:45
Nafoods Group JSC	41,500.0	41,700.0	40,000.0	+1,300.0	+3.23%	892K	16:45:00
Century Synthetic Fiber Corp	15,500.0	15,500.0	15,400.0	0.0	0.00%	5.4K	16:45:00
Vietnam Pesticide JSC	9,250.0	9,420.0	9,130.0	+130.0	+1.43%	15K	16:28:45
Travel Investment and Seafood Devel	9,490.0	9,490.0	8,850.0	+620.0	+6.99%	37.8K	15:52:40
Deo Ca Traffic Infrastructure Investment JSC	12,100	12,300	12,000	-200	-1.63%	4.32M	16:45:00
Truong Thanh Energy and Real Estate JSC	6,210.0	6,280.0	6,100.0	+100.0	+1.64%	16.6K	16:45:00
Sesan 4A Hydroelectric	33,000.0	33,200.0	33,000.0	-200.0	-0.60%	3.5K	16:16:50
Tin Nghia Industrial	19,500.0	20,100.0	19,350.0	-100.0	-0.51%	239.3K	16:45:00
Damsan	8,150.0	8,220.0	8,120.0	-70.0	-0.85%	18.1K	16:45:00
Hcd Investment Producing	7,650.0	7,670.0	7,600.0	+100.0	+1.32%	21.9K	16:45:00
Ha Long Investment	6,200.0	6,390.0	6,010.0	-260.0	-4.02%	872.8K	16:45:00
Hoang Huy Investment	14,600.0	14,800.0	14,400.0	0.0	0.00%	4.13M	16:45:00
Dong A Hotel Group	3,450.0	3,490.0	3,400.0	-60.0	-1.71%	68K	16:18:59
Hanoi Beer Alcohol	31,600.0	31,800.0	31,600.0	-200.0	-0.63%	500	15:28:43
PC1 JSC	22,850.0	23,100.0	22,400.0	+250.0	+1.11%	3.19M	16:45:00
Saigon Beer Alcohol Beverage	49,550	49,550	48,250	+1,050	+2.16%	1.17M	16:45:00
Pacific Petroleum Transport	14,400	14,500	14,200	+100	+0.70%	157.4K	16:45:00
No Va Land Invest	11,400	12,150	11,400	-450	-3.80%	10.65M	16:45:00
FPT Securities	32,250.0	32,500.0	31,950.0	0.0	0.00%	1.16M	16:45:00
Viet Nam International Commercial Joint Stock Bank	17,400	17,550	17,350	-50	-0.29%	3.39M	16:45:00
Viet Nam Power	25,750.0	25,750.0	25,750.0	0.0	0.00%	600	16:15:21
ベトジェットエア	178,800	183,500	178,800	-3,200	-1.76%	1.72M	16:45:00
A Dong Paint	23,500	23,550	23,450	-50	-0.21%	2.8K	15:58:32
Hydro Power No3	45,900.0	45,900.0	45,850.0	+100.0	+0.22%	6.1K	16:26:23
Do Thanh Tech	15,950.0	15,950.0	15,950.0	0.0	0.00%	0	22/01
Saigon Viendong Tech	11,300.0	11,300.0	11,100.0	0.0	0.00%	8.1K	13:20:17
Dat Phuong	44,200.0	44,500.0	43,100.0	-200.0	-0.45%	446.1K	16:45:00
Gia Lai Electricity	14,650	14,700	14,500	0	0.00%	215.1K	16:45:00
LDG Investment	3,930.0	4,050.0	3,880.0	+30.0	+0.77%	1.17M	16:45:00
Vietnam National Petro	60,900.0	60,900.0	56,500.0	+3,900.0	+6.84%	13.32M	16:45:00
Military Insurance	17,800	17,850	17,550	+300	+1.71%	213.1K	16:45:00
Siam Brothers Vietnam	8,200.0	8,200.0	8,000.0	+200.0	+2.50%	300	11:29:08
City Auto	20,100.0	20,100.0	19,750.0	+50.0	+0.25%	264.3K	16:45:00
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.0	0.00%	0	08/10
Thanh Nam	5,060.0	5,070.0	4,820.0	0.0	0.00%	3.5K	16:15:11
Everland Investment	7,100.0	7,190.0	7,020.0	-10.0	-0.14%	706.6K	16:45:00
Hoa Tho Textile	43,450	43,450	43,250	+200	+0.46%	4K	16:15:31
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.0	0.00%	0	08/10
Digiworld	45,200	45,500	43,150	+950	+2.15%	1.98M	16:45:00
An Phat Yen Bai Mineral Plastic	5,710.0	5,890.0	5,600.0	-180.0	-3.06%	247K	16:45:00
TDG Global Investment JSC	2,850.00	2,910.00	2,770.00	-60.00	-2.06%	39.2K	16:45:00
Sai Gon Cargo	53,800	54,800	53,200	-1,000	-1.82%	513.6K	16:45:00
Viet Capital	37,000.0	37,400.0	36,350.0	+200.0	+0.54%	15.06M	16:45:00
Viet Thang	17,100.0	17,100.0	17,100.0	+1,050.0	+6.54%	200	11:21:18
Viet Dragon	17,850.0	17,850.0	17,200.0	+550.0	+3.18%	5.38M	16:45:00
Binh Duong Water	45,350.0	45,850.0	44,600.0	+450.0	+1.00%	189K	16:25:40
Vidipha Central Pharma	46,000.0	46,000.0	46,000.0	0.0	0.00%	5.2K	15:45:42
Pha Le Plastics	5,590.0	5,590.0	5,420.0	+40.0	+0.72%	19.4K	16:45:00
Vietnam Prosperity	27,800.0	28,100.0	27,700.0	+50.0	+0.18%	12.47M	16:45:00
Hanoi Plastics	11,650	11,750	11,650	-50	-0.43%	67.5K	16:45:00
Fortune Vietnam Joint Stock Commercial Bank	42,000	42,550	41,900	+100	+0.24%	1.36M	16:45:00
Van Phu	53,500.0	53,800.0	52,500.0	-300.0	-0.56%	1.38M	16:45:00
ビンコム・リテール	30,900.0	31,000.0	29,200.0	-100.0	-0.32%	9.72M	16:45:00
Thang Long Urban	8,280.0	8,280.0	8,250.0	+30.0	+0.36%	136.6K	16:45:00
Kosy	39,100	39,500	39,050	+50	+0.13%	398.6K	16:45:00
Nam Hoa Trading	11,000	11,050	11,000	+600	+5.77%	800	16:45:00
Viettel Construction	97,200	98,000	93,100	+2,300	+2.42%	657.8K	16:29:46
DSC Securities	15,150	15,800	14,950	-200	-1.30%	39.1K	26/01
Ho Chi Minh City Develop	29,000.0	29,000.0	27,800.0	+650.0	+2.29%	23.19M	16:45:00
Taseco Air Services	71,100.0	73,500.0	68,700.0	-2,600.0	-3.53%	29.4K	16:45:00
Gelex JSC	36,700.0	37,200.0	36,100.0	0.0	0.00%	7.9M	16:45:00
Saigon Real Estate	16,850.0	16,900.0	16,200.0	+250.0	+1.51%	75.2K	16:45:00
Viet Phat Import Export	5,100.0	5,280.0	5,100.0	-180.0	-3.41%	99.7K	16:45:00
Petro Center	8,310.0	8,900.0	7,900.0	-140.0	-1.66%	12.9K	16:45:00
Investment and Industrial Development	67,600	68,800	64,600	-500	-0.73%	1.88M	16:29:58
Binh Son Refining	21,500	22,000	20,650	+650	+3.12%	22.05M	16:45:00
Petrovietnam Power	14,000.0	14,200.0	13,600.0	0.0	0.00%	15.55M	16:45:00
FPT Digital	154,700.0	155,100.0	145,200.0	+9,600.0	+6.62%	1.52M	16:45:00
Vinhomes	110,600	118,000	110,600	-8,300	-6.98%	10.08M	16:45:00
Vietnam Rubber	39,850	40,600	38,400	+1,200	+3.10%	7.89M	16:45:00
Power Generation	22,450	22,950	22,150	-100	-0.44%	16.7K	16:45:00
Hong Ha Son Agricutural	6,920.0	7,200.0	6,800.0	+10.0	+0.14%	218K	16:45:00
Tien Phong Commercial	17,200.0	17,250.0	17,000.0	+100.0	+0.58%	6.87M	16:45:00
Techcombank	34,950.0	35,800.0	34,750.0	-700.0	-1.96%	15.51M	16:45:00
Binh Dinh Pharma	51,600.0	51,600.0	51,200.0	0.0	0.00%	52.1K	16:29:58
YEAH1 Gr	12,400.0	12,400.0	12,100.0	+300.0	+2.48%	666.2K	16:45:00
Viet Brand Invest	13,750	15,450	13,750	-1,000	-6.78%	6.8K	16:25:37
EVF General Finance JSC	11,500	11,500	11,200	+200	+1.77%	2.9M	16:45:00
HHP Global JSC	13,100.0	13,200.0	12,800.0	+200.0	+1.55%	1.67M	16:45:00
Hai Phat Invest	5,270.0	5,370.0	5,110.0	+170.0	+3.33%	3.61M	16:45:00
Sai Gon Ground	60,600.0	61,000.0	60,000.0	0.0	0.00%	20.6K	16:45:00
Thu Dau Mot Water	56,900.0	56,900.0	54,800.0	+100.0	+0.18%	1.1K	16:45:00
Create Capital Vietnam	9,000.0	9,050.0	8,730.0	0.0	0.00%	923.9K	16:28:10
Century Land	7,610.0	7,700.0	7,550.0	-90.0	-1.17%	359.3K	16:28:00
FIRST REAL	7,160.0	7,170.0	7,060.0	+10.0	+0.14%	47.1K	16:45:00
Yen Bai Industry	10,400.0	10,450.0	10,100.0	+200.0	+1.96%	4.7K	16:45:00
Hung Thinh Incons	7,770.0	7,980.0	7,750.0	-80.0	-1.02%	198K	16:45:00
HVC Invest	13,050.0	13,200.0	13,000.0	+50.0	+0.38%	161.5K	16:17:19
Song Hong Garment	34,950.0	34,950.0	34,250.0	+350.0	+1.01%	136.7K	16:45:00
TRUONG THINH ENERGY	39,100.0	39,100.0	39,100.0	0.0	0.00%	0	18/12
Sonadezi Chau Duc	31,000.0	31,100.0	30,000.0	+650.0	+2.14%	552.2K	16:45:00
Thua Thien Hue	15,150.0	15,150.0	14,750.0	+150.0	+1.00%	9.2K	16:11:28
ICD Tan Cang Long Binh	23,300.0	23,450.0	23,000.0	-50.0	-0.21%	6.3K	16:45:00
Vietnam Airlines	25,750.0	26,400.0	25,750.0	-850.0	-3.20%	2.22M	16:45:00
Rox Key Holdings JSC	14,550.0	14,550.0	14,450.0	-50.0	-0.34%	6.5K	16:26:39
Viglacera	45,000.0	45,950.0	44,950.0	-1,100.0	-2.39%	956.1K	16:45:00
Power Engineering	34,250.0	34,400.0	33,500.0	+750.0	+2.24%	144.3K	16:45:00
An Gia Real Estate Investment and Development	14,400.00	14,500.00	14,300.00	-250.00	-1.71%	209.9K	16:29:24
TNH Hospital JSC	12,000.00	12,050.00	11,900.00	0.00	0.00%	854.3K	16:45:00
An Phat Holdings JSC	6,300.00	6,310.00	6,250.00	0.00	0.00%	286.4K	16:45:00
Orient Commercial Joint Stock Bank	11,750.00	11,800.00	11,650.00	0.00	0.00%	1.5M	16:45:00
Vietnam Maritime Commercial Joint Stock Bank	12,200.00	12,300.00	12,150.00	-50.00	-0.41%	4.14M	16:45:00
Clever Group	9,030.00	9,100.00	8,500.00	+30.00	+0.33%	6.8K	16:02:55
Vu Dang Investment Trading JSC	4,130.00	4,140.00	3,800.00	+70.00	+1.72%	11.8K	13:24:14
BKG Viet Nam Investment JSC	2,800.00	2,840.00	2,800.00	0.00	0.00%	23.3K	16:20:05
Thuan Duc JSC	32,000.00	32,000.00	30,100.00	0.00	0.00%	474K	16:05:58
ASG	16,950.00	17,000.00	16,600.00	0.00	0.00%	0	26/01
Truong Thanh Development and Construction	10,800.00	10,900.00	10,700.00	0.00	0.00%	92K	16:45:00
CIC JSC	9,890.00	10,200.00	9,830.00	-10.00	-0.10%	57.4K	16:26:34
Binhthuan Agriculture Services	2,950.00	2,980.00	2,930.00	-10.00	-0.34%	102.7K	16:45:00
JSC for Telecoms and Informatics	18,100.00	18,250.00	17,950.00	+150.00	+0.84%	12.7K	16:45:00
Tien Son Thanh Hoa JSC	3,330.00	3,340.00	3,290.00	0.00	0.00%	23.7K	16:08:35
Dat Xanh Real Estate Services JSC	7,430.00	7,600.00	7,410.00	+20.00	+0.27%	1.61M	16:45:00
Khai Hoan Land Real Estate JSC	6,680.00	6,740.00	6,560.00	-60.00	-0.89%	14.31M	16:45:00
Vietnam National Seed JSC	75,300.00	75,300.00	74,500.00	0.00	0.00%	300	16:45:00
Tien Phong Securities	13,650.00	13,850.00	12,900.00	+700.00	+5.41%	2.52M	16:45:00
Southeast Asia Commercial Joint Stock Bank	17,450.00	17,500.00	17,200.00	+100.00	+0.58%	1.6M	16:45:00
BAF Viet Nam Agriculture JSC	36,000.00	37,600.00	35,800.00	-1,800.00	-4.76%	4.17M	16:29:56
Quang Tri Minh Hung JSC	7,800.00	7,920.00	7,700.00	-100.00	-1.27%	4K	16:45:00
An Cuong Wood Working JSC	36,100.00	36,100.00	35,000.00	+1,050.00	+3.00%	83.5K	16:27:05
911 JSC	6,100.00	6,170.00	6,070.00	-110.00	-1.77%	17.9K	16:45:00
Sai Gon Vrg Investment	57,500.00	57,500.00	55,900.00	+1,400.00	+2.50%	332.6K	16:45:00
Siba High Tech Mechanical JSC	14,350.00	14,400.00	14,200.00	-50.00	-0.35%	63.7K	16:45:00
Hua Na Hydropower	22,950.00	22,950.00	22,000.00	+1,300.00	+6.00%	1.2K	13:17:54
Quy Nhon Port JSC	31,500.00	31,500.00	30,000.00	+1,000.00	+3.28%	300	15:47:30
Thanh Cong Securities JSC	9,000.00	9,050.00	8,990.00	+10.00	+0.11%	31.6K	16:45:00
Nam A Commercial Joint Stock Bank	14,350.00	14,450.00	14,250.00	0.00	0.00%	1.33M	16:45:00
Viettel Post Joint Stock	115,600.00	116,100.00	112,000.00	+2,600.00	+2.30%	787.1K	16:45:00
CDC Construction JSC	11,150.00	11,150.00	11,150.00	0.00	0.00%	200	16:16:14
An Giang Agriculture Foods	10,900.00	10,950.00	10,500.00	0.00	0.00%	145.7K	16:45:00
CRV RE JSC	28,100.00	28,100.00	28,100.00	+150.00	+0.54%	100	16:16:07
DNSE Securities JSC	24,950.00	25,200.00	24,700.00	-50.00	-0.20%	251.1K	16:45:00
Gelex Electricity JSC	195,100.00	196,600.00	191,000.00	+4,100.00	+2.15%	324.3K	16:45:00
Masan Consumer	158,500.00	158,900.00	156,000.00	0.00	0.00%	147.1K	16:45:00
Mocchau Dairy Cattle Breeding JSC	27,300.00	28,800.00	26,600.00	+350.00	+1.30%	69.6K	16:45:00
Nam Tan Uyen Joint Stock	154,500.00	155,000.00	154,000.00	0.00	0.00%	5.4K	16:45:00
Phuong Dong Viet Shipping and	9,850.00	9,900.00	9,780.00	+10.00	+0.10%	14.6K	16:45:00
Royal Manufacture Investment	10,900.00	11,300.00	10,700.00	-100.00	-0.91%	234.9K	16:45:00
Techcom Securities JSC	55,000.00	55,000.00	53,500.00	-600.00	-1.08%	2.36M	16:45:00
Taseco Land Investment JSC	44,150.00	45,500.00	44,100.00	-2,000.00	-4.33%	320.7K	16:45:00
Vinpearl JSC	91,900.00	93,800.00	91,000.00	-1,600.00	-1.71%	597.4K	16:45:00
VPS Securities JSC	46,700.00	47,000.00	46,200.00	+200.00	+0.43%	1.5M	16:45:00
VPBank Securities JSC	27,300.00	27,900.00	27,250.00	-700.00	-2.50%	2.03M	16:45:00
Vietnam Machine Investment	69,700.00	69,700.00	69,700.00	+4,500.00	+6.90%	142.5K	16:45:00
VietNam Asia Commercial Joint	11,300.00	11,900.00	11,300.00	-600.00	-5.04%	1.34M	16:45:00

ベトナムセクター

学術教育サービス (2)素材 (188)景気連動型消費財 (143)非景気連動型消費財 (130)資源エネルギー (67)金融 (86)医療 (45)製造業 (298)不動産 (109)テクノロジー (29)公益事業 (88)

株式市場ニュース

BCAはベトナム株の上昇が他市場を上回るも勢いが弱まる可能性を警告
- 執筆：Investing.com-
Investing.com - 調査会社BCAによれば、ベトナム株式は新興市場やアジア市場を上回る成績を維持しつつも、今後数ヶ月で...
ベトナムのモバイルワールド、2026年に家電チェーンのIPOを計画
- 執筆：Investing.com-
Investing.com -- ベトナムの小売大手モバイルワールド・インベストメント・コープ（Mobile World Inve...
VPバンク証券のIPO、機関投資家から強い関心を集める
- 執筆：Investing.com-
Investing.com -- ベトナム・プロスペリティ銀行が所有する証券会社VPバンク証券は、機関投資家からの強い関心により、...

決算発表の予定はありません

日経平均株価

53,294.00

+408.75

+0.77%

日経225先物 (F)

53,272.50

+687.5

+1.31%

韓国総合株価指数

5,084.85

+135.26

+2.73%

NYダウ

49,412.40

+313.69

+0.64%

独DAX

24,912.63

-37.67

-0.15%

S&P/ASX 200

8,941.60

+81.50

+0.92%

米ドル指数

96.94

+0.083

+0.09%

注目銘柄

銘柄	現在値	変動%	出来高
三菱UFJフィナンシャル・グループ	2,771.5	+1.52%	37.73百万
SoftBank Group Corp.	4,051.0	-0.34%	30.05百万
キオクシアホールディングス	18,450.00	+5.73%	28.11百万
アドバンテスト	24,955.0	+5.85%	13.56百万
レーザーテック	36,900.0	+3.36%	3.47百万
ディスコ	68,930.0	+3.65%	2.97百万
東京エレクトロン	42,130.0	+2.53%	2.71百万

銘柄	現在値	変動%	出来高
ステラファーマ	320.00	+24.03%	13.70百万
太平製作所	4,150.0	+19.94%	68.10千
ユニチカ	484.0	+19.80%	25.56百万
ケミプロ化成	1,040.0	+16.85%	3.91百万
日本高純度化学	4,860.0	+16.83%	21.70千
イーディーピー	558.00	+16.74%	184.60千
Ledax	318.0	+16.48%	11.06百万

銘柄	現在値	変動%	出来高
BBD Initiative	1,200.0	-20.16%	749.00千
Gyet	231.0	-18.95%	6.70百万
山田債権回収管理総合事務所	903.0	-15.05%	238.60千
ヘッドウォータース	2,830.00	-15.02%	322.10千
インソース	713.0	-11.87%	2.96百万
プラコー	345.0	-8.00%	121.00千
東京電力ホールディングス	609.6	-7.92%	106.05百万

当社アプリをインストールQRコードを写真で撮ってアプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

ベトナム 株式

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

Vietnam Construction and Import Export JSC

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

ベトナム投資開発銀行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

バオベト・ホールディングス

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

ホーチミンインフラ投資

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

ヴィエティン銀行

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharma

Duong Hieu Trading and Mining

Development Investment Construction JSC

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

ぺトロベトナム化学肥料

Dong Phu Rubber JSC

Dien Quang JSC

ダナンゴムタイヤ

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp

Dinhvu Port Investment Development

ベトナム株式