ベトナム株式

ベトナムでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
An Phat Plastic and Green	7,030.0	7,080.0	6,960.0	+50.0	+0.72%	905.2K	17:00:59
ACB	23,800.0	23,800.0	23,300.0	+200.0	+0.85%	7.64M	17:00:59
APG Securities Joint Stock	5,750.0	5,770.0	5,610.0	+170.0	+3.05%	629.4K	17:00:59
VietinBank Securities JSC	26,850.0	26,850.0	26,000.0	+800.0	+3.07%	725.7K	17:00:59
CMC	25,700.0	25,700.0	24,000.0	0.0	0.00%	37.8K	17:00:59
Dabaco	23,200	23,300	22,850	+300	+1.31%	1.76M	17:00:59
Ben Tre Pharmaceutical JSC	10,350.0	10,350.0	10,350.0	-600.0	-5.48%	100	17:00:59
DIC Holdings Construction JSC	9,190.0	9,210.0	8,930.0	+210.0	+2.34%	425.1K	17:00:59
FIT INVEST JSC	4,300.0	4,420.0	4,270.0	+30.0	+0.70%	1.05M	17:00:59
Ha Noi South Housing and Urban Development	13,500.0	13,500.0	12,450.0	+850.0	+6.72%	320.4K	17:00:59
Phuc Hungnstruction	4,520.0	4,550.0	4,440.0	-30.0	-0.66%	18.5K	17:00:59
Saigon Thuong Tin Real Estate JSC	6,240.0	6,240.0	5,800.0	+400.0	+6.85%	4.18M	17:00:59
Son Ha Sai Gon	3,990.0	3,990.0	3,960.0	0.0	0.00%	4K	17:00:59
Sai Gon Ha Noi Commercial	15,400.0	15,450.0	15,050.0	+250.0	+1.65%	69.84M	17:00:59
Tay Ninh Cable Car Tour Co.	20,000.0	20,000.0	19,650.0	0.0	0.00%	1.4K	17:00:59
Vietnam Construction and Import Export JSC	21,900.0	22,200.0	21,650.0	+150.0	+0.69%	9.22M	17:00:59
VIX Securities JSC	16,750.0	16,850.0	16,000.0	+750.0	+4.69%	38.99M	17:00:59
VNDIRECT Securities	15,850.0	15,950.0	15,450.0	+350.0	+2.26%	12.89M	17:00:59
Petrovietnam Camau Fertilizer	48,500.0	50,400.0	47,150.0	-100.0	-0.21%	7.56M	17:00:59
Central Hydropower JSC	28,200.0	28,300.0	28,100.0	-100.0	-0.35%	23.8K	17:00:59
Ducgiang Chemicals Detergent Powder	51,800.0	52,700.0	51,600.0	-500.0	-0.96%	5.86M	17:00:59
Mekong Fisheries JSC	6,150.0	6,150.0	6,100.0	+80.0	+1.32%	2.8K	17:00:59
Bentre Aquaproduct Import and Export JSC	60,500.0	60,500.0	58,800.0	0.0	0.00%	3.4K	17:00:59
ACC Binh Duong Investment and Construction JSC	12,500.0	12,500.0	12,100.0	0.0	0.00%	2.6K	17:00:59
Cuulong Fish JSC	13,200.0	13,200.0	13,000.0	-100.0	-0.75%	4K	26/03
AgriBank Securities JSC	14,550.0	14,600.0	14,200.0	+350.0	+2.46%	462K	17:00:59
Nam Viet Corp	23,450.0	23,550.0	22,750.0	+700.0	+3.08%	813.6K	17:00:59
Sao Mai Group Corp	5,680.0	5,700.0	5,570.0	+120.0	+2.16%	337.8K	17:00:59
An Pha Petroleum Group JSC	4,890.0	4,900.0	4,850.0	+10.0	+0.20%	67.8K	17:00:59
Binh Duong Construction Civil Eng	11,200.0	11,200.0	10,950.0	0.0	0.00%	20.3K	17:00:59
BIDV Insurance Corp	24,150.0	24,750.0	23,450.0	+50.0	+0.21%	71.3K	17:00:59
ベトナム投資開発銀行	39,850.0	39,900.0	38,900.0	+950.0	+2.44%	8.2M	17:00:59
Binh Dinh Minerals JSC	13,450.0	13,450.0	13,300.0	+100.0	+0.75%	23.5K	17:00:59
BaoMinh Insurance Corp	16,900.0	16,900.0	16,750.0	+100.0	+0.60%	145.7K	17:00:59
Binh Minh Plastics JSC	128,200.0	128,400.0	124,300.0	+3,100.0	+2.48%	195.2K	17:00:59
Ben Thanh Rubber JSC	12,250.0	12,250.0	12,150.0	+250.0	+2.08%	4.7K	17:00:59
BIDV Securities JSC	34,300.0	34,550.0	33,000.0	+500.0	+1.48%	217.4K	17:00:59
Ba Ria Thermal Power JSC	8,500.0	8,640.0	8,450.0	-100.0	-1.16%	95.4K	17:00:59
Ben Thanh Trading Service JSC	40,650.0	40,650.0	40,650.0	0.0	0.00%	0	17/03
バオベト・ホールディングス	84,000.0	84,000.0	81,000.0	+2,500.0	+3.07%	439.3K	17:00:59
3 2 Investment Construction JSC	10,500.0	10,700.0	10,300.0	-200.0	-1.87%	95.4K	17:00:59
Construction JSC 47	9,400.0	9,450.0	9,230.0	+100.0	+1.08%	57.1K	17:00:59
CuChi Commercial and Industrial Dev	24,250.0	24,250.0	22,700.0	+1,537.5	+6.77%	5.4K	17:00:59
Cuu Long Petro Urban Development	4,900.0	4,910.0	4,850.0	+30.0	+0.62%	100.8K	17:00:59
Chuong Duong Corp	21,700.0	21,750.0	21,400.0	-100.0	-0.46%	76.2K	17:00:59
COMA 18 JSC	6,390.0	6,400.0	6,120.0	-10.0	-0.16%	16.8K	17:00:59
ホーチミンインフラ投資	19,100.0	19,150.0	18,050.0	+900.0	+4.95%	32.52M	17:00:59
Cat Loi JSC	54,000.0	54,000.0	54,000.0	-300.0	-0.55%	100	17:00:59
Cat Lai Port JSC	30,000.0	30,000.0	29,900.0	+100.0	+0.33%	4.8K	17:00:59
Cho Lon Water Supply JSC	48,000.0	48,000.0	47,950.0	0.0	0.00%	500	17:00:59
CMC Corp	29,150.0	29,200.0	28,600.0	+250.0	+0.87%	555.4K	17:00:59
Camau Trading JSC	7,900.0	7,900.0	7,800.0	-100.0	-1.25%	3.3K	17:00:59
Camimex JSC	6,170.0	6,190.0	6,100.0	+80.0	+1.31%	74.9K	17:00:59
Clean Natural Gas Vietnam JSC	24,100.0	24,500.0	23,600.0	+250.0	+1.05%	16.1K	17:00:59
Materials Petroleum JSC	31,100.0	31,100.0	31,100.0	+100.0	+0.32%	100	17:00:59
Southern Rubber Industry JSC	12,000.0	12,300.0	11,900.0	-200.0	-1.64%	333.7K	17:00:59
South Basic Chemicals JSC	27,500.0	27,700.0	27,150.0	+100.0	+0.36%	517.2K	17:00:59
Cotec Construction JSC	85,700.0	85,800.0	84,200.0	+200.0	+0.23%	862.5K	17:00:59
ヴィエティン銀行	34,800.0	35,000.0	33,600.0	+1,000.0	+2.96%	12.07M	17:00:59
CuongThuan Idico Development Invest	23,050.0	23,150.0	22,650.0	+350.0	+1.54%	438.4K	17:00:59
Industrial Urban Development JSC	38,000.0	38,200.0	37,300.0	-100.0	-0.26%	66.8K	17:00:59
Cuu Long Pharmaceutical	56,600.0	56,800.0	55,500.0	0.0	0.00%	344.1K	17:00:59
Hoa An JSC	48,900.0	49,200.0	48,300.0	+350.0	+0.72%	15.8K	17:00:59
Dong Hai JSC of Bentre	35,450	35,450	34,700	+750	+2.16%	319.3K	17:00:59
DHG Pharma	101,000.0	101,200.0	100,400.0	+200.0	+0.20%	14.8K	17:00:59
Duong Hieu Trading and Mining	7,100.0	7,190.0	6,720.0	+350.0	+5.19%	40.5K	17:00:59
Development Investment Construction JSC	14,450.0	14,450.0	13,600.0	+900.0	+6.64%	24.71M	17:00:59
Duc Long Gia Lai Group JSC	2,820.00	2,820.00	2,720.00	+80.00	+2.92%	1.42M	17:00:59
DOMESCO Medical Import Export	57,800.0	57,800.0	56,600.0	+1,100.0	+1.94%	3.2K	17:00:59
ぺトロベトナム化学肥料	30,800.0	31,850.0	30,650.0	-300.0	-0.96%	9.59M	17:00:59
Dong Phu Rubber JSC	40,500.0	40,700.0	39,250.0	+1,200.0	+3.05%	571.2K	17:00:59
Dien Quang JSC	10,000.0	10,000.0	9,500.0	+410.0	+4.28%	4.6K	17:00:59
ダナンゴムタイヤ	13,600.0	13,600.0	13,150.0	+300.0	+2.26%	260.6K	17:00:59
DRH Holdings JSC	2,640.0	2,650.0	2,480.0	+110.0	+4.35%	427.7K	17:00:59
Dam Sen Water Park Corp	38,000.0	38,700.0	38,000.0	-700.0	-1.81%	11.7K	17:00:59
De Tam JSC	3,570.0	3,590.0	3,450.0	+30.0	+0.85%	9.9K	17:00:59
Dai Thien Loc Corp	10,950.0	11,050.0	10,950.0	+50.0	+0.46%	2.9K	17:00:59
Dinhvu Port Investment Development	69,600.0	71,100.0	69,600.0	-100.0	-0.14%	12.9K	17:00:59
Dat Xanh Real Estate Service Contr	14,600.0	14,800.0	13,800.0	+750.0	+5.42%	41.75M	17:00:59
Da Nang Construction Building Mater	3,800.0	3,800.0	3,700.0	+40.0	+1.06%	10K	17:00:59
Vietnam Export Import Commercial	22,750.0	22,850.0	22,300.0	+350.0	+1.56%	5.59M	17:00:59
Elcom Tech Communications	18,350.0	18,350.0	17,650.0	+500.0	+2.80%	381.5K	17:00:59
Everpia Vietnam JSC	10,450.0	10,500.0	10,100.0	-50.0	-0.48%	12.9K	17:00:59
Phan Vu Ha Nam Concrete JSC	3,320.0	3,340.0	3,200.0	+80.0	+2.47%	90K	17:00:59
Fecon Foundation Engineering	12,950.0	12,950.0	12,650.0	+150.0	+1.17%	833K	17:00:59
Foreign Trade Development Invest	17,350.0	18,500.0	17,350.0	0.0	0.00%	2.9K	20/03
Sao Ta Foods JSC	38,500.0	38,500.0	37,550.0	+800.0	+2.12%	34.7K	17:00:59
FPT Corp	76,100.0	76,300.0	74,000.0	+1,900.0	+2.56%	9.08M	17:00:59
ぺトロベトナムガス	82,100.0	82,600.0	79,900.0	+1,800.0	+2.24%	2.02M	17:00:59
Duc Thanh Wood Processing	19,200.0	19,200.0	18,900.0	+100.0	+0.52%	2.4K	17:00:59
Gia Lai Hydropower JSC	27,800	27,800	27,450	+100	+0.36%	6.6K	17:00:59
Binh Thanh Import Export Production	13,700.0	13,800.0	13,600.0	0.0	0.00%	170K	17:00:59
ジェマディプト	78,500.0	78,800.0	76,600.0	+700.0	+0.90%	2.12M	17:00:59
International Gas Product Shipping	11,450.0	11,450.0	11,350.0	0.0	0.00%	88.5K	17:00:59
Thuan An Wood Processing	9,010.0	9,010.0	9,010.0	0.0	0.00%	100	20/03
‎ホアンアイン・ザライ	16,150.0	16,150.0	15,800.0	+200.0	+1.25%	5.75M	17:00:59
Hai An Transport and Stevedoring	55,900.0	55,900.0	54,000.0	+1,400.0	+2.57%	1.08M	17:00:59
Hapaco Group JSC	7,800.0	7,800.0	7,300.0	+10.0	+0.13%	5.6K	17:00:59
An Duong Thao Dien Real estate Trad	3,280.0	3,290.0	3,190.0	+80.0	+2.50%	315.9K	17:00:59
Hacisco JSC	8,100.0	8,100.0	8,100.0	0.0	0.00%	100	17:00:59
Hang Xanh Motors Service JSC	10,550.0	10,550.0	10,350.0	+200.0	+1.93%	280.7K	17:00:59
Ho Chi Minh City Securities Corp	22,250.0	22,600.0	21,600.0	+500.0	+2.30%	11.31M	17:00:59
Ba Ria Vung Tau House Development	18,950.0	18,950.0	17,600.0	+1,200.0	+6.76%	6.52M	17:00:59
Ha Do Group JSC	29,800.0	30,250.0	29,600.0	+200.0	+0.68%	2.72M	17:00:59
Hoang Huy Investment Services	13,000.0	13,000.0	12,150.0	+850.0	+7.00%	5.79M	17:00:59
Hochiminh City Metal Corp	11,500.0	11,500.0	11,400.0	+200.0	+1.77%	2.3K	17:00:59
ホアファット・グループ	26,500.0	26,700.0	25,850.0	+600.0	+2.32%	26.86M	17:00:59
Hoang Quan Consulting Trading Serv	2,700.00	2,720.00	2,590.00	+100.00	+3.85%	5.09M	17:00:59
ドイツ銀行 AG ロンドン	49,800.0	57,200.0	49,800.0	-3,700.0	-6.92%	15K	17:00:59
Hoasen Group	14,900.0	14,950.0	14,500.0	+400.0	+2.76%	3.75M	17:00:59
Ha Tien 1 Cement	15,050.0	15,100.0	14,650.0	+350.0	+2.38%	311.6K	17:00:59
Idico Infrastructure Development	24,550.0	24,600.0	24,200.0	+200.0	+0.82%	36.6K	17:00:59
Truong Long Engineering and Auto	22,300.0	22,300.0	22,300.0	0.0	0.00%	400	17:00:59
Logistics Vicem JSC	11,000.0	11,000.0	11,000.0	0.0	0.00%	2.1K	17:00:59
HUD1 Investment and Construction	6,280.0	6,280.0	6,260.0	-450.0	-6.69%	600	17:00:59
International Development & Investm	6,900.0	7,000.0	6,840.0	+40.0	+0.58%	502.8K	17:00:59
Becamex Infrastructure Development	10,350.0	10,400.0	10,100.0	+200.0	+1.97%	2.41M	17:00:59
Imexpharm Corp	54,800.0	54,800.0	54,400.0	+300.0	+0.55%	17.6K	17:00:59
Investment Trading of Real Estate	11,900.0	12,000.0	11,650.0	+250.0	+2.15%	220.4K	17:00:59
ITD Tech	16,350.0	16,500.0	16,000.0	0.0	0.00%	41.7K	17:00:59
Japan Vietnam Medical Instrument JSC	4,610.0	4,630.0	4,530.0	+110.0	+2.44%	88.5K	17:00:59
Kinh Bac City Development Share	30,700.0	30,700.0	28,350.0	+2,000.0	+6.97%	6.09M	17:00:59
Kido	49,350.0	49,400.0	48,900.0	-50.0	-0.10%	130.6K	17:00:59
Khang Dien House Trading Invest	26,400.0	26,500.0	25,300.0	+950.0	+3.73%	4.7M	17:00:59
Khanh Hoa Power JSC	10,900.0	10,950.0	10,750.0	+100.0	+0.93%	3.7K	17:00:59
Mirae JSC	2,720.0	2,730.0	2,700.0	+10.0	+0.37%	17.9K	17:00:59
Binh Duong Mineral and Construction	16,450.0	16,450.0	15,900.0	+400.0	+2.49%	1.83M	17:00:59
Lilama 10 JSC	25,000.0	25,000.0	25,000.0	0.0	0.00%	0	18/03
Long An Food Processing Export JSC	17,300.0	17,300.0	16,900.0	+350.0	+2.06%	300	17:00:59
Lam Dong Mineral and Building Mater	31,300.0	31,300.0	30,800.0	-150.0	-0.48%	10.7K	17:00:59
Lizen JSC	9,800.0	9,880.0	9,690.0	+110.0	+1.14%	1.86M	17:00:59
CII Bridges and Roads Investment	57,700.0	57,700.0	57,700.0	0.0	0.00%	3.4K	26/03
Long Giang Investment and Urban Dev	4,800.0	4,820.0	4,580.0	-20.0	-0.41%	48.5K	17:00:59
Long Hau Corp	28,300.0	28,350.0	28,100.0	+150.0	+0.53%	105.3K	17:00:59
Lix Detergent JSC	33,000.0	33,300.0	32,550.0	0.0	0.00%	34.5K	17:00:59
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.0	0.00%	0	03/03
Lam Son Sugar JSC	8,620.0	8,650.0	8,570.0	+20.0	+0.23%	59.2K	17:00:59
軍隊商業銀行	26,150.0	26,200.0	25,600.0	+350.0	+1.36%	12.87M	17:00:59
My Chau Printing & Packaging Holdin	27,600.0	27,600.0	27,100.0	+400.0	+1.47%	22.3K	17:00:59
Mien Dong JSC	41,950.0	42,900.0	41,000.0	+1,750.0	+4.35%	300	17:00:59
MHC JSC	9,460.0	9,590.0	8,910.0	+160.0	+1.72%	12K	17:00:59
マサングループ	73,300	73,400	72,200	+1,200	+1.66%	4.26M	17:00:59
Mobile World Investment Corp	81,000	81,800	78,200	+2,500	+3.18%	7.59M	17:00:59
Nam Viet JSC	16,200.0	16,200.0	16,200.0	0.0	0.00%	2.6K	17:00:59
577 Investment	18,500.0	18,500.0	17,650.0	+100.0	+0.54%	29.1K	17:00:59
NoiBai Cargo Terminal Services JSC	91,000.0	91,300.0	91,000.0	0.0	0.00%	3.7K	17:00:59
Nam Kim Steel JSC	13,800.0	13,800.0	13,300.0	+450.0	+3.37%	3.68M	17:00:59
Nam Long Investment Corp	29,350.0	29,450.0	28,300.0	+950.0	+3.35%	5.35M	17:00:59
Nui Nho Stone JSC	53,000.0	53,100.0	51,800.0	-200.0	-0.38%	54.2K	17:00:59
PetroVietnam Power Nhon Trach 2 JSC	27,900.0	28,000.0	27,250.0	+150.0	+0.54%	950.6K	17:00:59
Tu Liem Urban Development JSC	16,300.0	16,450.0	15,750.0	+400.0	+2.52%	1.17M	17:00:59
Ninh Van Bay Travel Real Estate	7,640.0	7,760.0	7,120.0	+120.0	+1.60%	500	17:00:59
Ocean Group JSC	2,960.0	2,960.0	2,900.0	+60.0	+2.07%	273.1K	17:00:59
OPC Pharmaceutical JSC	22,600.0	24,000.0	22,600.0	+150.0	+0.67%	11K	17:00:59
Dry Cell and Storage Battery	26,400.0	27,000.0	26,000.0	-100.0	-0.38%	1.5M	17:00:59
PAN Group JSC	30,150.0	30,850.0	30,000.0	+950.0	+3.25%	1.16M	17:00:59
Dong Nai Port JSC	108,200.0	110,800.0	108,200.0	+100.0	+0.09%	3.1K	17:00:59
Phat Dat Real Estate Development	16,400.0	16,400.0	15,200.0	+1,050.0	+6.84%	26.47M	17:00:59
PetroVietnam General Services Corp	46,500.0	48,050.0	45,600.0	-650.0	-1.38%	830.9K	17:00:59
Petrolimex Gas Corp JSC	13,850.0	13,900.0	13,700.0	-50.0	-0.36%	23.2K	17:00:59
Petrovietnam Low Pressure Gas Distr	23,700.0	23,700.0	23,600.0	-100.0	-0.42%	1.1K	17:00:59
Petrolimex Insurance Corp	20,000.0	20,200.0	19,900.0	0.0	0.00%	2.7K	17:00:59
Phuoc Hoa Rubber JSC	61,800.0	63,500.0	60,300.0	+1,300.0	+2.15%	500.2K	17:00:59
Petrolimex International Trading	7,950.0	8,200.0	7,950.0	-70.0	-0.87%	17.3K	17:00:59
Petrolimex Joint Stock Tanker Co	9,390.0	9,470.0	9,390.0	-10.0	-0.11%	900	17:00:59
PNC ファイナンシャル･サービシズ･グループ･インク	29,500.0	29,500.0	29,500.0	+1,500.0	+5.36%	100	17:00:59
Phu Nhuan Jewelry JSC	109,900.0	109,900.0	100,700.0	+3,900.0	+3.68%	2.12M	17:00:59
Pha Lai Thermal Power JSC	10,800.0	10,950.0	10,700.0	-150.0	-1.37%	1.03M	17:00:59
Phu Tai JSC	48,650.0	49,600.0	48,250.0	+450.0	+0.93%	98.4K	17:00:59
ICAPITAL Investment JSC	6,800.0	6,800.0	6,800.0	-20.0	-0.29%	100	17:00:59
Victory Capital JSC	2,800.0	2,830.0	2,610.0	+50.0	+1.82%	7.5K	17:00:59
PetroVietnam Drilling Well Services	35,750.0	36,050.0	34,750.0	+1,050.0	+3.03%	5.19M	17:00:59
PetroVietnam Transportation Corp	22,300.0	22,650.0	22,050.0	-100.0	-0.45%	9.32M	17:00:59
Quoc Cuong Gia Lai JSC	13,500.0	13,600.0	12,850.0	+400.0	+3.05%	308.8K	17:00:59
Rangdong Light source and Vacuum	87,000	87,800	86,000	-800	-0.91%	4.6K	17:00:59
Refrigeration Electrical Engineerin	71,700.0	72,500.0	70,300.0	0.0	0.00%	1.68M	17:00:59
Sam Holdings	6,600.0	6,600.0	6,370.0	+240.0	+3.77%	179.6K	17:00:59
Savimex Corp	13,300.0	13,350.0	12,800.0	-50.0	-0.37%	10.8K	17:00:59
Song Ba JSC	28,500.0	28,500.0	28,050.0	+250.0	+0.88%	4.9K	17:00:59
Thanh Thanh Cong Tay Ninh	22,800.0	22,800.0	21,450.0	+1,100.0	+5.07%	742.9K	17:00:59
Construction JSC No5	15,000.0	15,000.0	15,000.0	0.0	0.00%	100	17:00:59
Saigon Fuel JSC	19,500.0	19,500.0	19,500.0	0.0	0.00%	1.2K	25/03
Southern Fertilizer JSC	10,800.0	10,800.0	10,600.0	+200.0	+1.89%	4.2K	17:00:59
Sea & Air Freight International	27,500.0	27,500.0	27,500.0	-500.0	-1.79%	1K	25/03
Saigon Telecommunication & Tech	15,350.0	15,350.0	15,350.0	0.0	0.00%	200	17:00:59
Son Ha International Corp	14,100.0	14,100.0	13,850.0	+200.0	+1.44%	222.5K	17:00:59
Southern Hydropower JSC	34,350.0	34,400.0	34,050.0	0.0	0.00%	800	17:00:59
Can Don Hydro Power JSC	13,900.0	14,050.0	13,900.0	-100.0	-0.71%	81.4K	17:00:59
SJ JSC	49,550.0	50,000.0	49,200.0	+550.0	+1.12%	11.9K	17:00:59
Superdong Fast Ferry Kien Giang JSC	9,260.0	9,280.0	9,130.0	+10.0	+0.11%	21.7K	17:00:59
Saigon Machinery Spare Parts JSC	10,000.0	10,000.0	9,400.0	-100.0	-0.99%	2K	17:00:59
Sai Gon Mien Trung Beer	39,300.0	39,300.0	38,500.0	+500.0	+1.29%	6.4K	17:00:59
SMC Investment Trading JSC	11,200.0	11,200.0	10,900.0	+250.0	+2.28%	86.4K	17:00:59
SPM Corp	9,100.0	9,100.0	9,100.0	0.0	0.00%	100	17:00:59
Sao Vang Rubber JSC	53,800.0	53,800.0	52,500.0	0.0	0.00%	1.2K	17:00:59
Searefico	7,190.0	7,330.0	6,900.0	+170.0	+2.42%	66.2K	17:00:59
Southern Seed Corp	28,200.0	28,200.0	28,200.0	+100.0	+0.36%	200	26/03
SSI Securities	27,050.0	27,200.0	26,350.0	+700.0	+2.66%	23.31M	17:00:59
ST8 Holdings JSC	3,280.0	3,310.0	3,260.0	-10.0	-0.30%	114.4K	17:00:59
サコム銀行	59,900.0	60,700.0	59,700.0	-700.0	-1.16%	9.37M	17:00:59
South Logistics JSC	34,900.0	34,900.0	34,900.0	-2,600.0	-6.93%	500	17:00:59
Saigon General Service Corp	18,750.0	19,250.0	18,750.0	+450.0	+2.46%	800	17:00:59
Sonadezi Long Thanh Shareholding Co	51,000.0	51,000.0	48,500.0	+3,000.0	+6.25%	73K	17:00:59
Thac Ba Hydropower JSC	35,300.0	35,350.0	35,000.0	-700.0	-1.94%	3K	17:00:59
Tan Cang Logistics and Stevedoring	33,550.0	33,900.0	33,450.0	-150.0	-0.45%	14.5K	17:00:59
Thanh Cong Textile Garment Invest	23,250.0	23,300.0	22,850.0	+50.0	+0.22%	1.47M	17:00:59
Tco Holdings JSC	13,500.0	13,700.0	12,750.0	+650.0	+5.06%	903.4K	17:00:59
Taicera Enterprise Co	2,790.0	2,800.0	2,700.0	-10.0	-0.36%	2.6K	17:00:59
Binh Duong Trade and Development	10,950.0	11,000.0	10,800.0	0.0	0.00%	170K	17:00:59
トゥ・ドゥック・ハウシング・デベロップメント	3,800.0	3,800.0	3,600.0	+150.0	+4.11%	53.2K	17:00:59
Thu Duc Water Supply JSC	44,300.0	44,300.0	44,000.0	-900.0	-1.99%	300	26/03
Tien Giang Investment Construction	44,350.0	44,350.0	43,300.0	+350.0	+0.80%	18.9K	17:00:59
Tan Binh Import Export JSC	43,500.0	45,700.0	43,500.0	0.0	0.00%	0	11/03
Thien Long Group Corp	48,850.0	48,900.0	47,700.0	+300.0	+0.62%	55K	17:00:59
Tienlen Steel Corp JSC	4,500.0	4,540.0	4,410.0	0.0	0.00%	184.9K	17:00:59
Thac Mo Hydropower JSC	55,000.0	55,000.0	54,900.0	0.0	0.00%	22.4K	25/03
Transimex Saigon Corp	39,100.0	40,800.0	39,100.0	-1,800.0	-4.40%	500	17:00:59
TMT Motor JSC	12,350.0	12,500.0	11,750.0	-250.0	-1.98%	104.7K	17:00:59
Thong Nhat Rubber JSC	27,550.0	28,000.0	27,550.0	-1,450.0	-5.00%	600	26/03
TNT JSC	8,180.00	8,180.00	8,160.00	-10.00	-0.12%	29.1K	17:00:59
Tan Dai Hung Plastic JSC	11,050.0	11,050.0	11,050.0	0.0	0.00%	100	25/03
Traphaco JSC	68,000.0	70,000.0	67,900.0	+1,100.0	+1.64%	16.5K	17:00:59
Tay Ninh Rubber JSC	72,300.0	72,400.0	70,100.0	+2,100.0	+2.99%	19K	17:00:59
Techno Agricultural Supplying JSC	2,580.0	2,590.0	2,510.0	+50.0	+1.98%	125.8K	17:00:59
Truong Thanh Furniture Corp	2,650.0	2,690.0	2,610.0	+10.0	+0.38%	423.6K	17:00:59
T Cap Securities JSC	7,250.0	7,340.0	7,120.0	+140.0	+1.97%	56.2K	17:00:59
Thien Viet Securities JSC	13,200.0	13,300.0	13,000.0	+50.0	+0.38%	85.2K	17:00:59
Taya Vietnam Electric Wire and Cabl	17,950.0	18,150.0	17,700.0	+550.0	+3.16%	18.3K	17:00:59
Idico Urban and House Development	60,200.0	60,200.0	60,100.0	0.0	0.00%	1K	17:00:59
Van Dien Fused Magnesium Phosphate	20,300.0	20,400.0	20,300.0	-100.0	-0.49%	500	17:00:59
Vnsteel Vicasa JSC	7,400	7,400	7,390	+10	+0.14%	400	17:00:59
JSC Bank for Foreign Trade of Viet Nam	58,800	59,000	57,900	+900	+1.55%	6.14M	17:00:59
Vinacafe Bien Hoa JSC	328,000	328,000	286,600	+21,100	+6.88%	3.8K	17:00:59
Viet Nam Fumigation JSC	49,150.0	49,150.0	49,100.0	+100.0	+0.20%	1.9K	17:00:59
Vinh Hoan Corp	58,800.0	59,300.0	58,300.0	-500.0	-0.84%	670.7K	17:00:59
ビングループ	132,600	133,900	128,600	+2,600	+2.00%	2.12M	17:00:59
Vien Dong Investment Development	4,900.0	4,940.0	4,900.0	-40.0	-0.81%	900	17:00:59
Vietnam Petroleum Transport JSC	12,000.0	12,050.0	11,900.0	+50.0	+0.42%	208.9K	17:00:59
Vimedimex Medi Pharma JSC	15,700.0	15,700.0	15,550.0	+800.0	+5.37%	1.3K	17:00:59
Vietnam Electricity Construction	4,200.0	4,290.0	4,100.0	-30.0	-0.71%	340.9K	17:00:59
Thanh Thanh Cong Tourist JSC	6,820.0	6,980.0	6,800.0	+70.0	+1.04%	4.9K	17:00:59
Vinalink International Freight Forw	19,900.0	19,900.0	19,900.0	+100.0	+0.51%	600	17:00:59
ベトナム・デイリー・プロダクツ	61,500.0	61,900.0	60,900.0	+500.0	+0.82%	2.14M	17:00:59
Vietnam Sun Corp	8,460.0	8,470.0	8,330.0	+70.0	+0.83%	3.5K	17:00:59
Vietnam Ocean Shipping JSC	12,950.00	13,000.00	12,600.00	+200.00	+1.57%	1.29M	17:00:59
Van Phat Hung Corp	3,790.0	3,820.0	3,650.0	+70.0	+1.88%	20K	17:00:59
Vrc Real Estate and Investment JSC	13,950.0	13,950.0	12,900.0	+550.0	+4.10%	437.1K	17:00:59
Vietnam Container Shipping	23,750.0	23,950.0	23,350.0	+150.0	+0.64%	3.75M	17:00:59
Vinh Son Song Hinh Hydropower JSC	43,300.0	43,400.0	43,100.0	-200.0	-0.46%	5.3K	17:00:59
Water Supply Sewerage Construction	28,500.0	28,500.0	28,000.0	+500.0	+1.79%	2K	17:00:59
Viettronics Tan Binh JSC	14,100.0	14,350.0	13,100.0	+100.0	+0.71%	10.7K	17:00:59
Vietnam Tanker JSC	11,700.0	11,800.0	11,650.0	-50.0	-0.43%	118.9K	17:00:59
Binh Dien Fertilizer JSC	56,500.0	58,100.0	55,700.0	-700.0	-1.22%	235.6K	17:00:59
Nafoods Group JSC	48,100.0	48,550.0	46,800.0	+600.0	+1.26%	986.4K	17:00:59
Century Synthetic Fiber Corp	14,500.0	14,500.0	13,750.0	-200.0	-1.36%	142K	17:00:59
Vietnam Pesticide JSC	8,530.0	8,530.0	8,220.0	+30.0	+0.35%	2.1K	17:00:59
Travel Investment and Seafood Devel	8,100.0	8,100.0	8,100.0	+80.0	+1.00%	1.9K	17:00:59
Deo Ca Traffic Infrastructure Investment JSC	12,200	12,450	12,000	+150	+1.24%	7.49M	17:00:59
Truong Thanh Energy and Real Estate JSC	6,050.0	6,180.0	6,000.0	+80.0	+1.34%	9K	17:00:59
Sesan 4A Hydroelectric	34,000.0	34,000.0	33,500.0	0.0	0.00%	0	18/03
Tin Nghia Industrial	19,000.0	19,150.0	18,550.0	+350.0	+1.88%	86.7K	17:00:59
Damsan	8,190.0	8,190.0	8,130.0	0.0	0.00%	132.2K	17:00:59
Hcd Investment Producing	7,980.0	7,980.0	7,700.0	+280.0	+3.64%	9.3K	17:00:59
Ha Long Investment	5,000.0	5,330.0	4,950.0	-280.0	-5.30%	883.7K	17:00:59
Hoang Huy Investment	16,700.0	16,850.0	15,850.0	+800.0	+5.03%	15.42M	17:00:59
Dong A Hotel Group	3,000.0	3,030.0	3,000.0	+20.0	+0.67%	11.4K	17:00:59
Hanoi Beer Alcohol	30,500.0	30,500.0	30,150.0	0.0	0.00%	1.8K	17:00:59
PC1 JSC	29,100.0	29,650.0	27,850.0	+800.0	+2.83%	11.26M	17:00:59
Saigon Beer Alcohol Beverage	44,150	44,350	43,750	+400	+0.91%	346.7K	17:00:59
Pacific Petroleum Transport	15,050	15,200	14,900	+250	+1.69%	333.3K	17:00:59
An Giang Fruit-Vegetables	35,500	35,700	35,000	+100	+0.28%	7.5K	17:00:59
No Va Land Invest	14,300	14,900	13,950	+100	+0.70%	22.25M	17:00:59
FPT Securities	25,600.0	25,650.0	24,950.0	+600.0	+2.40%	622.3K	17:00:59
Viet Nam International Commercial Joint Stock Bank	17,000	17,200	16,850	+50	+0.29%	6.3M	17:00:59
Viet Nam Power	23,800.0	23,950.0	23,800.0	-100.0	-0.42%	4.1K	17:00:59
ベトジェットエア	157,000	157,500	153,300	+2,000	+1.29%	1M	17:00:59
A Dong Paint	22,900	23,000	22,900	0	0.00%	7.1K	17:00:59
Hydro Power No3	45,500.0	46,000.0	45,500.0	-100.0	-0.22%	5.8K	17:00:59
Do Thanh Tech	16,500.0	16,550.0	16,500.0	-100.0	-0.60%	2.4K	24/03
Saigon Viendong Tech	11,400.0	11,400.0	11,400.0	0.0	0.00%	1K	17:00:59
Dat Phuong	41,350.0	41,600.0	40,150.0	+650.0	+1.60%	489.7K	17:00:59
Gia Lai Electricity	16,950	17,150	16,350	+250	+1.50%	4.05M	17:00:59
LDG Investment	3,480.0	3,540.0	3,320.0	+170.0	+5.14%	2.31M	17:00:59
Vietnam National Petro	42,250.0	42,400.0	40,000.0	+2,350.0	+5.89%	6.1M	17:00:59
Military Insurance	19,400	19,500	18,950	+400	+2.11%	418.1K	17:00:59
Siam Brothers Vietnam	6,980.0	7,000.0	6,650.0	-160.0	-2.24%	11.7K	17:00:59
City Auto	18,350.0	18,700.0	18,100.0	0.0	0.00%	324.9K	17:00:59
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.0	0.00%	0	08/10
Thanh Nam	4,140.0	4,240.0	4,080.0	-10.0	-0.24%	19.6K	17:00:59
Everland Investment	6,460.0	6,500.0	6,130.0	+300.0	+4.87%	1.27M	17:00:59
Hoa Tho Textile	42,100	42,900	42,000	-50	-0.12%	8.4K	17:00:59
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.0	0.00%	0	08/10
Digiworld	45,500	45,500	44,200	+500	+1.11%	1.47M	17:00:59
An Phat Yen Bai Mineral Plastic	5,560.0	5,570.0	5,450.0	-10.0	-0.18%	85.1K	17:00:59
TDG Global Investment JSC	2,580.00	2,670.00	2,580.00	-40.00	-1.53%	62.5K	17:00:59
Sai Gon Cargo	54,300	54,500	52,500	+1,800	+3.43%	359.7K	17:00:59
Kien Long Commercial	13,150	13,150	12,800	+200	+1.54%	151.1K	17:00:59
Viet Capital	26,700.0	26,900.0	26,200.0	+300.0	+1.14%	8.17M	17:00:59
Viet Thang	15,550.0	16,200.0	15,550.0	-50.0	-0.32%	200	17:00:59
Viet Dragon	14,400.0	14,450.0	14,000.0	+450.0	+3.23%	793.5K	17:00:59
Binh Duong Water	43,150.0	43,200.0	42,800.0	+250.0	+0.58%	228.2K	17:00:59
Vidipha Central Pharma	60,400.0	60,400.0	60,400.0	-100.0	-0.17%	100	17:00:59
Pha Le Plastics	5,200.0	5,200.0	5,150.0	+20.0	+0.39%	137.7K	17:00:59
Vietnam Prosperity	26,450.0	26,550.0	25,900.0	+250.0	+0.95%	11.26M	17:00:59
Hanoi Plastics	10,150	10,200	9,980	+100	+1.00%	31K	17:00:59
Fortune Vietnam Joint Stock Commercial Bank	41,800	42,200	41,700	0	0.00%	1.15M	17:00:59
Van Phu	57,500.0	57,600.0	55,500.0	+600.0	+1.05%	1.03M	17:00:59
ビンコム・リテール	25,750.0	26,050.0	25,300.0	+200.0	+0.78%	3.5M	17:00:59
Thang Long Urban	8,350.0	8,400.0	8,260.0	+50.0	+0.60%	141.2K	17:00:59
Kosy	39,050	39,050	39,000	+50	+0.13%	322.5K	17:00:59
Nam Hoa Trading	11,000	11,000	11,000	0	0.00%	400	23/03
Viettel Construction	85,600	87,000	84,400	+600	+0.71%	389.6K	17:00:59
DSC Securities	12,800	12,850	12,400	+200	+1.59%	41.6K	14:00:00
Ho Chi Minh City Develop	25,300.0	25,350.0	24,550.0	+750.0	+3.05%	14.61M	17:00:59
Taseco Air Services	70,900.0	70,900.0	68,600.0	+900.0	+1.29%	2.9K	17:00:59
Gelex JSC	35,950.0	36,450.0	35,250.0	+550.0	+1.55%	7.32M	17:00:59
Saigon Real Estate	15,200.0	15,350.0	14,650.0	+300.0	+2.01%	86.9K	17:00:59
Viet Phat Import Export	4,320.0	4,340.0	4,280.0	0.0	0.00%	158.8K	17:00:59
Petro Center	7,000.0	7,300.0	6,900.0	-300.0	-4.11%	700	17:00:59
Investment and Industrial Development	54,300	54,600	52,800	+1,500	+2.84%	662.7K	17:00:59
Binh Son Refining	27,600	27,750	27,000	+350	+1.28%	10.86M	17:00:59
Petrovietnam Power	13,050.0	13,150.0	12,900.0	-50.0	-0.38%	12.09M	17:00:59
FPT Digital	162,500.0	162,500.0	154,900.0	+4,500.0	+2.85%	704.8K	17:00:59
Vinhomes	103,000	103,500	100,200	+1,900	+1.88%	2.55M	17:00:59
Vietnam Rubber	32,100	32,100	30,000	+2,100	+7.00%	4.46M	17:00:59
Power Generation	24,300	24,900	24,000	-300	-1.22%	24.3K	17:00:59
Hong Ha Son Agricutural	5,000.0	5,120.0	5,000.0	-40.0	-0.79%	196.3K	17:00:59
Tien Phong Commercial	16,250.0	16,300.0	15,900.0	+350.0	+2.20%	9.25M	17:00:59
Techcombank	30,650.0	30,700.0	30,050.0	+500.0	+1.66%	7.62M	17:00:59
Binh Dinh Pharma	51,500.0	51,500.0	50,300.0	+600.0	+1.18%	10.2K	17:00:59
YEAH1 Gr	10,050.0	10,250.0	9,750.0	+50.0	+0.50%	2.42M	17:00:59
Viet Brand Invest	12,800	12,950	12,800	-200	-1.54%	500	17:00:59
EVF General Finance JSC	14,300	14,450	13,800	+350	+2.51%	10.34M	17:00:59
HHP Global JSC	13,400.0	13,400.0	12,900.0	+100.0	+0.75%	1.32M	17:00:59
Hai Phat Invest	4,790.0	4,790.0	4,660.0	+60.0	+1.27%	455.6K	17:00:59
Sai Gon Ground	53,000.0	53,000.0	51,500.0	+1,000.0	+1.92%	5.6K	17:00:59
Thu Dau Mot Water	53,200.0	56,000.0	53,000.0	-2,200.0	-3.97%	9.3K	17:00:59
Create Capital Vietnam	10,400.0	10,500.0	9,980.0	-100.0	-0.95%	6.33M	17:00:59
Century Land	7,650.0	7,650.0	7,230.0	+500.0	+6.99%	909.4K	17:00:59
FIRST REAL	5,000.0	5,130.0	5,000.0	-140.0	-2.72%	198.4K	17:00:59
Yen Bai Industry	10,100.0	10,450.0	10,100.0	-350.0	-3.35%	700	17:00:59
Hung Thinh Incons	6,780.0	6,780.0	6,350.0	+440.0	+6.94%	304K	17:00:59
HVC Invest	12,150.0	12,150.0	12,000.0	+50.0	+0.41%	155.9K	17:00:59
Song Hong Garment	37,800.0	38,000.0	37,150.0	0.0	0.00%	216.5K	17:00:59
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.0	0.00%	0	19/03
Sonadezi Chau Duc	29,500.0	29,650.0	28,200.0	+1,200.0	+4.24%	1.2M	17:00:59
Thua Thien Hue	14,200.0	14,200.0	14,200.0	-50.0	-0.35%	200	17:00:59
ICD Tan Cang Long Binh	21,600.0	21,900.0	21,300.0	+100.0	+0.47%	17.8K	17:00:59
Vietnam Airlines	21,950.0	22,300.0	21,400.0	-100.0	-0.45%	1.08M	17:00:59
Rox Key Holdings JSC	16,200.0	16,200.0	16,200.0	-450.0	-2.70%	5.1K	17:00:59
Viglacera	45,600.0	46,000.0	44,650.0	+900.0	+2.01%	919.2K	17:00:59
Power Engineering	38,750.0	39,350.0	38,050.0	+250.0	+0.65%	653.1K	17:00:59
An Gia Real Estate Investment and Development	13,300.00	13,300.00	12,600.00	+550.00	+4.31%	831.4K	17:00:59
TNH Hospital JSC	10,100.00	10,300.00	10,000.00	0.00	0.00%	124.8K	17:00:59
An Phat Holdings JSC	5,640.00	5,690.00	5,540.00	-10.00	-0.18%	124.7K	17:00:59
Orient Commercial Joint Stock Bank	11,200.00	11,250.00	11,050.00	+50.00	+0.45%	1.19M	17:00:59
Vietnam Maritime Commercial Joint Stock Bank	11,350.00	11,400.00	11,250.00	+50.00	+0.44%	6.61M	17:00:59
Clever Group	9,190.00	9,190.00	8,570.00	-10.00	-0.11%	600	17:00:59
Vu Dang Investment Trading JSC	3,800.00	3,800.00	3,800.00	0.00	0.00%	700	17:00:59
BKG Viet Nam Investment JSC	2,680.00	2,680.00	2,560.00	+70.00	+2.68%	29.2K	17:00:59
Thuan Duc JSC	29,800.00	30,000.00	29,500.00	+300.00	+1.02%	279.5K	17:00:59
ASG	16,750.00	16,750.00	16,000.00	-50.00	-0.30%	500	17:00:59
Truong Thanh Development and Construction	12,400.00	12,450.00	12,000.00	+150.00	+1.22%	1.31M	17:00:59
CIC JSC	9,120.00	9,120.00	8,990.00	+210.00	+2.36%	35.8K	17:00:59
Binhthuan Agriculture Services	2,990.00	3,030.00	2,960.00	-30.00	-0.99%	198.9K	17:00:59
JSC for Telecoms and Informatics	17,800.00	17,800.00	17,800.00	-50.00	-0.28%	400	17:00:59
Tien Son Thanh Hoa JSC	2,920.00	2,940.00	2,870.00	-20.00	-0.68%	31.2K	17:00:59
Dat Xanh Real Estate Services JSC	6,760.00	6,760.00	6,380.00	+440.00	+6.96%	4.47M	17:00:59
Khai Hoan Land Real Estate JSC	5,600.00	5,650.00	5,300.00	+250.00	+4.67%	15.86M	17:00:59
Vietnam National Seed JSC	72,900.00	72,900.00	71,500.00	+600.00	+0.83%	1K	17:00:59
Tien Phong Securities	13,150.00	13,200.00	12,800.00	+300.00	+2.33%	1.22M	17:00:59
Southeast Asia Commercial Joint Stock Bank	16,900.00	16,900.00	16,650.00	+150.00	+0.90%	1.88M	17:00:59
BAF Viet Nam Agriculture JSC	34,700.00	34,700.00	34,400.00	+100.00	+0.29%	1.76M	17:00:59
Quang Tri Minh Hung JSC	7,850.00	7,850.00	7,800.00	+50.00	+0.64%	1.2K	17:00:59
An Cuong Wood Working JSC	34,500.00	34,500.00	33,050.00	-100.00	-0.29%	3.2K	17:00:59
911 JSC	6,000.00	6,180.00	5,900.00	-180.00	-2.91%	147.4K	17:00:59
Sai Gon Vrg Investment	58,000.00	58,400.00	56,400.00	+1,700.00	+3.02%	318.2K	17:00:59
Siba High Tech Mechanical JSC	11,550.00	11,600.00	11,350.00	0.00	0.00%	16.1K	17:00:59
Hua Na Hydropower JSC	22,700.00	22,700.00	22,700.00	+200.00	+0.89%	200	17:00:59
Quy Nhon Port JSC	32,650.00	32,650.00	32,500.00	-150.00	-0.46%	400	17:00:59
Thanh Cong Securities JSC	8,900.00	8,990.00	8,800.00	+160.00	+1.83%	125K	17:00:59
Nam A Commercial Joint Stock Bank	13,200.00	13,200.00	12,750.00	+350.00	+2.72%	1.66M	17:00:59
Viettel Post Joint Stock	99,200.00	101,000.00	97,200.00	+4,100.00	+4.31%	1.07M	17:00:59
CDC Construction JSC	7,610.00	8,000.00	7,600.00	-280.00	-3.55%	10.7K	17:00:59
An Giang Agriculture Foods	10,350.00	10,400.00	10,250.00	-50.00	-0.48%	77.2K	17:00:59
CRV RE JSC	27,000.00	27,000.00	25,100.00	+800.00	+3.05%	2.9K	17:00:59
DNSE Securities JSC	24,050.00	24,250.00	23,200.00	+850.00	+3.66%	353.3K	17:00:59
Gelex Electricity JSC	172,600.00	173,100.00	167,000.00	+3,600.00	+2.13%	865.9K	17:00:59
Masan Consumer	145,200.00	146,000.00	141,900.00	-1,800.00	-1.22%	224.1K	17:00:59
Mocchau Dairy Cattle Breeding JSC	25,700.00	25,750.00	25,450.00	+50.00	+0.19%	2.3K	17:00:59
Nam Tan Uyen Joint Stock	143,400.00	145,800.00	142,600.00	0.00	0.00%	9.2K	17:00:59
Phuong Dong Viet Shipping and	9,250.00	9,350.00	9,170.00	+30.00	+0.33%	12.9K	17:00:59
Royal Manufacture Investment	11,250.00	11,300.00	10,600.00	+350.00	+3.21%	337.5K	17:00:59
Techcom Securities JSC	52,600.00	53,000.00	51,000.00	+300.00	+0.57%	2.06M	17:00:59
Taseco Land Investment JSC	44,950.00	45,000.00	43,250.00	+1,750.00	+4.05%	407.8K	17:00:59
Vinpearl JSC	83,000.00	83,000.00	80,000.00	+1,200.00	+1.47%	471.9K	17:00:59
VPS Securities JSC	34,850.00	35,150.00	34,350.00	-150.00	-0.43%	3.96M	17:00:59
VPBank Securities JSC	29,500.00	29,950.00	28,950.00	+300.00	+1.03%	907.2K	17:00:59
Vietnam Machine Investment	124,500.00	133,800.00	124,500.00	-9,300.00	-6.95%	435.3K	17:00:59
VietNam Asia Commercial Joint	10,100.00	10,100.00	9,900.00	+150.00	+1.51%	317.3K	17:00:59
Gelex Infra JSC	34,800.00	34,950.00	34,000.00	+250.00	+0.72%	4.08M	17:00:59
Hoa Phat Agriculture Dev JSC	38,300.00	38,650.00	38,000.00	-200.00	-0.52%	48.4K	17:00:59

ベトナムセクター

学術教育サービス (3)素材 (190)景気連動型消費財 (142)非景気連動型消費財 (135)資源エネルギー (71)金融 (88)医療 (45)製造業 (293)不動産 (111)テクノロジー (30)公益事業 (85)

株式市場ニュース

BCAはベトナム株の上昇が他市場を上回るも勢いが弱まる可能性を警告
- 執筆：Investing.com-
Investing.com - 調査会社BCAによれば、ベトナム株式は新興市場やアジア市場を上回る成績を維持しつつも、今後数ヶ月で...
ベトナムのモバイルワールド、2026年に家電チェーンのIPOを計画
- 執筆：Investing.com-
Investing.com -- ベトナムの小売大手モバイルワールド・インベストメント・コープ（Mobile World Inve...
VPバンク証券のIPO、機関投資家から強い関心を集める
- 執筆：Investing.com-
Investing.com -- ベトナム・プロスペリティ銀行が所有する証券会社VPバンク証券は、機関投資家からの強い関心により、...

決算発表の予定はありません

日経平均株価

53,373.07

-230.58

-0.43%

日経225先物 (F)

51,672.50

-730.0

-1.39%

韓国総合株価指数

5,438.87

-21.59

-0.40%

NYダウ

45,496.85

-463.26

-1.01%

独DAX

22,282.98

-298.09

-1.32%

S&P/ASX 200

8,516.30

-9.40

-0.11%

米ドル指数

99.825

+0.117

+0.12%

注目銘柄

銘柄	現在値	変動%	出来高
ソフトバンクグループ	3,946.0	+3.24%	66.03百万
キオクシアホールディングス	20,270.00	-4.23%	37.04百万
フジクラ	27,630.0	-1.73%	11.99百万
古河電気工業	30,890.0	-4.10%	10.52百万
アドバンテスト	22,070.0	-3.90%	8.76百万
東京エレクトロン	39,290.0	-3.06%	3.65百万
ディスコ	66,530.0	-1.42%	2.17百万

銘柄	現在値	変動%	出来高
イーディーピー	1,314.00	+29.59%	313.80千
シンカ	1,601.00	+23.06%	506.40千
Seiwa Holdings	1,520.00	+21.60%	7.13百万
トライアイズ	617.0	+19.34%	1.54百万
住石ホールディングス	1,009.0	+17.46%	990.70千
日本コークス工業	128.0	+16.36%	49.11百万
片倉コープアグリ	1,580.0	+15.16%	1.45百万

銘柄	現在値	変動%	出来高
ビーマップ	753.0	-16.61%	816.00千
Birdman	126.0	-15.44%	2.06百万
リファインバースグループ	1,219.0	-12.11%	1.67百万
エルアイイーエイチ	22.0	-12.00%	16.45百万
アーキテクツ・スタジオ・ジャパン	2,965.0	-11.23%	809.30千
大黒屋ホールディングス	135.0	-11.18%	15.15百万
プラコー	301.0	-10.15%	89.20千

当社アプリをインストールQRコードを写真で撮ってアプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

ベトナム 株式

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

Vietnam Construction and Import Export JSC

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

ベトナム投資開発銀行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

バオベト・ホールディングス

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

ホーチミンインフラ投資

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

ヴィエティン銀行

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharma

Duong Hieu Trading and Mining

Development Investment Construction JSC

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

ぺトロベトナム化学肥料

Dong Phu Rubber JSC

Dien Quang JSC

ダナンゴムタイヤ

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp

Dinhvu Port Investment Development

ベトナム株式