ベトナム株式

ベトナムでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
An Phat Plastic and Green	6,940.0	6,940.0	6,810.0	+200.0	+2.97%	628.8K	25/03
ACB	23,800.0	23,800.0	23,150.0	+700.0	+3.03%	12.45M	25/03
APG Securities Joint Stock	5,830.0	5,950.0	5,750.0	+130.0	+2.28%	586.6K	25/03
VietinBank Securities JSC	26,050.0	26,300.0	25,450.0	+950.0	+3.78%	655.2K	25/03
CMC	25,000.0	25,000.0	23,700.0	-450.0	-1.77%	41.1K	25/03
Dabaco	23,300	23,400	22,550	+1,000	+4.48%	3.05M	25/03
Ben Tre Pharmaceutical JSC	10,950.0	11,000.0	10,300.0	0.0	0.00%	600	25/03
DIC Holdings Construction JSC	9,070.0	9,150.0	8,890.0	+90.0	+1.00%	186.3K	25/03
FIT INVEST JSC	4,300.0	4,320.0	4,240.0	+70.0	+1.65%	331.3K	25/03
Ha Noi South Housing and Urban Development	12,750.0	12,800.0	12,450.0	+400.0	+3.24%	127.8K	25/03
Phuc Hungnstruction	4,560.0	4,590.0	4,500.0	+30.0	+0.66%	23.1K	25/03
Saigon Thuong Tin Real Estate JSC	5,900.0	5,950.0	5,790.0	+110.0	+1.90%	1.29M	25/03
Son Ha Sai Gon	3,990.0	4,040.0	3,800.0	+70.0	+1.79%	1.9K	25/03
Sai Gon Ha Noi Commercial	15,000.0	15,000.0	14,500.0	+550.0	+3.81%	76.54M	25/03
Tay Ninh Cable Car Tour Co.	20,000.0	20,050.0	19,650.0	+350.0	+1.78%	10.2K	25/03
Vietnam Construction and Import Export JSC	21,950.0	21,950.0	20,950.0	+1,400.0	+6.81%	15.46M	25/03
VIX Securities JSC	16,200.0	16,350.0	15,750.0	+550.0	+3.51%	30.95M	25/03
VNDIRECT Securities	15,500.0	15,800.0	15,100.0	+450.0	+2.99%	15.44M	25/03
Petrovietnam Camau Fertilizer	45,450.0	46,200.0	44,600.0	+100.0	+0.22%	5.75M	25/03
Central Hydropower JSC	28,250.0	28,300.0	27,550.0	+100.0	+0.36%	24.2K	25/03
Ducgiang Chemicals Detergent Powder	54,700.0	55,700.0	52,500.0	+2,200.0	+4.19%	4.34M	25/03
Mekong Fisheries JSC	6,400.0	6,400.0	6,170.0	+200.0	+3.23%	1.2K	25/03
Bentre Aquaproduct Import and Export JSC	60,000.0	60,000.0	59,600.0	+500.0	+0.84%	200	25/03
ACC Binh Duong Investment and Construction JSC	12,500.0	12,700.0	12,200.0	0.0	0.00%	2.3K	25/03
Cuulong Fish JSC	13,300.0	13,300.0	12,200.0	+200.0	+1.53%	11.3K	25/03
AgriBank Securities JSC	14,200.0	14,350.0	13,950.0	+400.0	+2.90%	420.1K	25/03
Nam Viet Corp	23,100.0	23,150.0	22,400.0	+1,000.0	+4.52%	1.19M	25/03
Sao Mai Group Corp	5,550.0	5,620.0	5,400.0	+150.0	+2.78%	318.4K	25/03
An Pha Petroleum Group JSC	4,900.0	4,930.0	4,880.0	-30.0	-0.61%	42.9K	25/03
Binh Duong Construction Civil Eng	11,150.0	11,200.0	11,100.0	-50.0	-0.45%	13.3K	25/03
BIDV Insurance Corp	24,500.0	24,500.0	23,950.0	+550.0	+2.30%	149.3K	25/03
ベトナム投資開発銀行	39,500.0	39,650.0	38,900.0	+400.0	+1.02%	8.72M	25/03
Binh Dinh Minerals JSC	13,400.0	13,450.0	13,300.0	+200.0	+1.52%	25.4K	25/03
BaoMinh Insurance Corp	17,000.0	17,150.0	16,500.0	+500.0	+3.03%	386.6K	25/03
Binh Minh Plastics JSC	128,200.0	129,500.0	126,000.0	+3,400.0	+2.72%	331.6K	25/03
Ben Thanh Rubber JSC	12,200.0	12,200.0	12,200.0	0.0	0.00%	900	25/03
BIDV Securities JSC	33,850.0	34,300.0	32,900.0	+1,150.0	+3.52%	243K	25/03
Ba Ria Thermal Power JSC	8,500.0	8,600.0	8,460.0	+50.0	+0.59%	265.1K	25/03
Ben Thanh Trading Service JSC	40,650.0	40,650.0	40,650.0	0.0	0.00%	0	17/03
バオベト・ホールディングス	85,900.0	85,900.0	80,600.0	+5,600.0	+6.97%	1.53M	25/03
3 2 Investment Construction JSC	10,700.0	11,200.0	10,500.0	-400.0	-3.60%	21.9K	25/03
Construction JSC 47	9,210.0	9,600.0	9,160.0	-390.0	-4.06%	53.7K	25/03
CuChi Commercial and Industrial Dev	26,950.0	26,950.0	26,950.0	0.0	0.00%	900	25/03
Cuu Long Petro Urban Development	4,910.0	4,920.0	4,860.0	+30.0	+0.61%	73K	25/03
Chuong Duong Corp	21,700.0	21,900.0	21,400.0	-100.0	-0.46%	91.3K	25/03
COMA 18 JSC	6,400.0	6,600.0	6,150.0	-80.0	-1.23%	32.8K	25/03
ホーチミンインフラ投資	17,800.0	17,800.0	16,800.0	+1,150.0	+6.91%	28.45M	25/03
Cat Loi JSC	54,000.0	54,000.0	54,000.0	+1,000.0	+1.89%	2.5K	24/03
Cat Lai Port JSC	29,950.0	30,000.0	29,900.0	0.0	0.00%	25.3K	25/03
Cho Lon Water Supply JSC	48,000.0	48,000.0	48,000.0	+200.0	+0.42%	800	25/03
CMC Corp	28,800.0	29,000.0	28,200.0	+650.0	+2.31%	236.2K	25/03
Camau Trading JSC	8,000.0	8,000.0	8,000.0	0.0	0.00%	200	19/03
Camimex JSC	6,150.0	6,170.0	6,040.0	+160.0	+2.67%	75.3K	25/03
Clean Natural Gas Vietnam JSC	24,450.0	24,900.0	23,500.0	+1,050.0	+4.49%	23.7K	25/03
Materials Petroleum JSC	32,000.0	32,000.0	32,000.0	0.0	0.00%	100	24/03
Southern Rubber Industry JSC	12,300.0	12,300.0	12,000.0	+250.0	+2.07%	305.3K	25/03
South Basic Chemicals JSC	26,750.0	27,150.0	26,350.0	+550.0	+2.10%	593.9K	25/03
Cotec Construction JSC	84,100.0	84,800.0	81,600.0	+2,800.0	+3.44%	982.2K	25/03
ヴィエティン銀行	34,050.0	34,100.0	33,700.0	+500.0	+1.49%	6.24M	25/03
CuongThuan Idico Development Invest	22,700.0	22,900.0	22,250.0	+500.0	+2.25%	326.5K	25/03
Industrial Urban Development JSC	37,000.0	37,000.0	36,000.0	+1,000.0	+2.78%	112.2K	25/03
Cuu Long Pharmaceutical	56,800.0	57,100.0	54,600.0	+300.0	+0.53%	693.3K	25/03
Hoa An JSC	49,100.0	49,500.0	46,800.0	+2,300.0	+4.91%	74.5K	25/03
Dong Hai JSC of Bentre	35,150	35,200	34,200	+650	+1.88%	340.4K	25/03
DHG Pharma	101,000.0	101,000.0	100,000.0	+900.0	+0.90%	6.5K	25/03
Duong Hieu Trading and Mining	6,750.0	6,850.0	6,680.0	0.0	0.00%	41.9K	25/03
Development Investment Construction JSC	13,800.0	14,000.0	13,500.0	+300.0	+2.22%	11.7M	25/03
Duc Long Gia Lai Group JSC	2,720.00	2,720.00	2,550.00	+170.00	+6.67%	2.15M	25/03
DOMESCO Medical Import Export	57,000.0	57,000.0	56,700.0	+400.0	+0.71%	1.5K	25/03
ぺトロベトナム化学肥料	29,400.0	29,900.0	28,700.0	+600.0	+2.08%	5.73M	25/03
Dong Phu Rubber JSC	38,950.0	39,050.0	38,250.0	+950.0	+2.50%	496.1K	25/03
Dien Quang JSC	9,320.0	9,890.0	9,250.0	+20.0	+0.22%	1.2K	25/03
ダナンゴムタイヤ	13,450.0	13,500.0	13,300.0	+200.0	+1.51%	164.3K	25/03
DRH Holdings JSC	2,520.0	2,600.0	2,520.0	-10.0	-0.40%	609.6K	25/03
Dam Sen Water Park Corp	38,800.0	38,800.0	37,900.0	+1,000.0	+2.65%	17.1K	25/03
De Tam JSC	3,590.0	3,640.0	3,460.0	+100.0	+2.87%	15.1K	25/03
Dai Thien Loc Corp	11,450.0	11,600.0	11,350.0	0.0	0.00%	5.2K	25/03
Dinhvu Port Investment Development	70,200.0	70,500.0	69,500.0	+900.0	+1.30%	6.1K	25/03
Dat Xanh Real Estate Service Contr	14,150.0	14,250.0	13,750.0	+450.0	+3.28%	20.55M	25/03
Da Nang Construction Building Mater	3,760.0	3,800.0	3,750.0	-40.0	-1.05%	2.2K	25/03
Vietnam Export Import Commercial	22,550.0	22,700.0	22,150.0	+400.0	+1.81%	6.17M	25/03
Elcom Tech Communications	18,100.0	18,100.0	17,350.0	+900.0	+5.23%	523K	25/03
Everpia Vietnam JSC	10,400.0	10,500.0	10,000.0	0.0	0.00%	37.2K	25/03
Phan Vu Ha Nam Concrete JSC	3,250.0	3,330.0	3,250.0	-50.0	-1.52%	37.1K	25/03
Fecon Foundation Engineering	12,650.0	12,850.0	12,000.0	+450.0	+3.69%	1.04M	25/03
Foreign Trade Development Invest	17,350.0	18,500.0	17,350.0	-1,150.0	-6.22%	2.9K	20/03
Sao Ta Foods JSC	37,700.0	37,800.0	37,250.0	+450.0	+1.21%	49.4K	25/03
FPT Corp	77,000.0	77,000.0	75,600.0	+1,600.0	+2.12%	7.43M	25/03
ぺトロベトナムガス	82,500.0	84,700.0	81,200.0	+1,800.0	+2.23%	2.01M	25/03
Duc Thanh Wood Processing	19,050.0	19,200.0	18,900.0	-50.0	-0.26%	10K	25/03
Gia Lai Hydropower JSC	27,800	28,150	27,600	+200	+0.72%	16.7K	25/03
Binh Thanh Import Export Production	13,400.0	13,650.0	13,300.0	+100.0	+0.75%	138.3K	25/03
ジェマディプト	77,200.0	77,400.0	74,400.0	+3,300.0	+4.47%	1.42M	25/03
International Gas Product Shipping	11,400.0	11,500.0	11,300.0	+50.0	+0.44%	101.3K	25/03
Thuan An Wood Processing	9,010.0	9,010.0	9,010.0	0.0	0.00%	100	20/03
‎ホアンアイン・ザライ	15,950.0	16,000.0	15,150.0	+750.0	+4.93%	9.8M	25/03
Hai An Transport and Stevedoring	53,700.0	53,700.0	52,200.0	+1,700.0	+3.27%	1.22M	25/03
Hapaco Group JSC	7,560.0	7,590.0	7,300.0	+70.0	+0.93%	36.5K	25/03
An Duong Thao Dien Real estate Trad	3,190.0	3,210.0	3,170.0	0.0	0.00%	393.5K	25/03
Hacisco JSC	8,000.0	8,000.0	8,000.0	-300.0	-3.61%	100	25/03
Hang Xanh Motors Service JSC	10,400.0	10,550.0	10,300.0	+50.0	+0.48%	227.3K	25/03
Ho Chi Minh City Securities Corp	21,100.0	21,100.0	20,150.0	+1,350.0	+6.84%	15.1M	25/03
Ba Ria Vung Tau House Development	17,950.0	18,200.0	17,200.0	+750.0	+4.36%	3.52M	25/03
Ha Do Group JSC	30,600.0	31,000.0	29,500.0	+750.0	+2.51%	5.71M	25/03
Hoang Huy Investment Services	12,100.0	12,350.0	11,750.0	+550.0	+4.76%	5.34M	25/03
Hochiminh City Metal Corp	11,300.0	11,400.0	11,300.0	0.0	0.00%	5.8K	25/03
ホアファット・グループ	26,350.0	26,400.0	26,100.0	+400.0	+1.54%	22.97M	25/03
Hoang Quan Consulting Trading Serv	2,620.00	2,640.00	2,570.00	+50.00	+1.95%	2.35M	25/03
ドイツ銀行 AG ロンドン	57,500.0	57,500.0	57,500.0	-4,300.0	-6.96%	100	25/03
Hoasen Group	14,400.0	14,600.0	14,350.0	+50.0	+0.35%	4.12M	25/03
Ha Tien 1 Cement	14,900.0	15,100.0	14,550.0	+450.0	+3.11%	599.8K	25/03
Idico Infrastructure Development	24,500.0	24,500.0	24,200.0	+300.0	+1.24%	26.4K	25/03
Truong Long Engineering and Auto	22,300.0	22,300.0	22,200.0	+100.0	+0.45%	200	25/03
Logistics Vicem JSC	11,200.0	11,250.0	11,200.0	+350.0	+3.23%	1.8K	25/03
HUD1 Investment and Construction	6,300.0	6,300.0	6,300.0	0.0	0.00%	100	19/03
International Development & Investm	6,910.0	6,910.0	6,640.0	+310.0	+4.70%	556.1K	25/03
Becamex Infrastructure Development	10,350.0	10,450.0	10,100.0	+250.0	+2.48%	3.93M	25/03
Imexpharm Corp	55,200.0	55,300.0	54,200.0	+200.0	+0.36%	46.5K	25/03
Investment Trading of Real Estate	11,600.0	11,600.0	10,900.0	+750.0	+6.91%	310.3K	25/03
ITD Tech	16,300.0	16,900.0	16,000.0	+100.0	+0.62%	23.4K	25/03
Japan Vietnam Medical Instrument JSC	4,650.0	4,650.0	4,590.0	+60.0	+1.31%	119.1K	25/03
Kinh Bac City Development Share	28,900.0	29,000.0	27,650.0	+1,250.0	+4.52%	4.27M	25/03
Kido	49,600.0	49,600.0	48,050.0	+1,550.0	+3.23%	386.5K	25/03
Khang Dien House Trading Invest	25,850.0	26,200.0	25,150.0	+850.0	+3.40%	5.07M	25/03
Khanh Hoa Power JSC	10,900.0	11,100.0	10,900.0	0.0	0.00%	21.2K	25/03
Mirae JSC	2,700.0	2,710.0	2,670.0	0.0	0.00%	10.2K	25/03
Binh Duong Mineral and Construction	16,250.0	16,250.0	15,850.0	+250.0	+1.56%	1.62M	25/03
Lilama 10 JSC	25,000.0	25,000.0	25,000.0	0.0	0.00%	500	18/03
Long An Food Processing Export JSC	17,050.0	17,050.0	17,000.0	0.0	0.00%	1.1K	25/03
Lam Dong Mineral and Building Mater	31,500.0	32,000.0	31,200.0	+300.0	+0.96%	33.6K	25/03
Lizen JSC	9,660.0	9,800.0	9,460.0	+260.0	+2.77%	1.92M	25/03
CII Bridges and Roads Investment	57,700.0	57,700.0	57,700.0	0.0	0.00%	200	25/03
Long Giang Investment and Urban Dev	4,890.0	4,900.0	4,790.0	-80.0	-1.61%	62.5K	25/03
Long Hau Corp	28,150.0	28,200.0	27,900.0	+200.0	+0.72%	88.8K	25/03
Lix Detergent JSC	32,900.0	33,500.0	32,700.0	+100.0	+0.30%	8.1K	25/03
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.0	0.00%	0	03/03
Lam Son Sugar JSC	8,590.0	8,590.0	8,540.0	+10.0	+0.12%	92.4K	25/03
軍隊商業銀行	26,000.0	26,250.0	25,850.0	+400.0	+1.56%	13.83M	25/03
My Chau Printing & Packaging Holdin	27,250.0	27,250.0	27,000.0	+50.0	+0.18%	23.7K	25/03
Mien Dong JSC	40,200.0	40,400.0	40,000.0	0.0	0.00%	7.1K	25/03
MHC JSC	9,200.0	9,440.0	9,010.0	-150.0	-1.60%	28.1K	25/03
マサングループ	73,200	73,500	72,200	+1,100	+1.53%	4.08M	25/03
Mobile World Investment Corp	79,200	79,500	76,800	+3,200	+4.21%	7.55M	25/03
Nam Viet JSC	16,500.0	16,500.0	16,500.0	0.0	0.00%	600	25/03
577 Investment	18,300.0	18,800.0	17,900.0	-200.0	-1.08%	83.6K	25/03
NoiBai Cargo Terminal Services JSC	91,500.0	91,500.0	90,400.0	+300.0	+0.33%	14.5K	25/03
Nam Kim Steel JSC	13,400.0	13,500.0	13,250.0	+250.0	+1.90%	2.83M	25/03
Nam Long Investment Corp	29,300.0	29,650.0	28,300.0	+1,100.0	+3.90%	6.22M	25/03
Nui Nho Stone JSC	53,400.0	53,400.0	52,300.0	+700.0	+1.33%	55.3K	25/03
PetroVietnam Power Nhon Trach 2 JSC	27,700.0	27,700.0	25,800.0	+1,800.0	+6.95%	2.98M	25/03
Tu Liem Urban Development JSC	16,100.0	16,400.0	15,800.0	+100.0	+0.63%	617.2K	25/03
Ninh Van Bay Travel Real Estate	7,520.0	7,520.0	7,210.0	+120.0	+1.62%	8.2K	25/03
Ocean Group JSC	2,900.0	2,930.0	2,830.0	+40.0	+1.40%	237.5K	25/03
OPC Pharmaceutical JSC	22,450.0	22,500.0	22,400.0	-250.0	-1.10%	800	25/03
Dry Cell and Storage Battery	28,000.0	28,000.0	26,600.0	+1,800.0	+6.87%	2.52M	25/03
PAN Group JSC	28,750.0	28,900.0	28,150.0	+750.0	+2.68%	947.3K	25/03
Dong Nai Port JSC	107,000.0	107,000.0	106,000.0	+1,000.0	+0.94%	1.3K	25/03
Phat Dat Real Estate Development	15,300.0	15,500.0	14,900.0	+150.0	+0.99%	10.3M	25/03
PetroVietnam General Services Corp	45,300.0	45,300.0	43,000.0	+2,950.0	+6.97%	1.35M	25/03
Petrolimex Gas Corp JSC	14,000.0	14,050.0	13,700.0	+350.0	+2.56%	62.2K	25/03
Petrovietnam Low Pressure Gas Distr	23,950.0	24,000.0	23,750.0	+50.0	+0.21%	1.6K	25/03
Petrolimex Insurance Corp	19,900.0	19,900.0	19,500.0	+400.0	+2.05%	200	25/03
Phuoc Hoa Rubber JSC	59,500.0	59,500.0	58,000.0	+1,700.0	+2.94%	132.8K	25/03
Petrolimex International Trading	7,500.0	7,810.0	7,300.0	+200.0	+2.74%	9.7K	25/03
Petrolimex Joint Stock Tanker Co	8,890.0	8,890.0	8,700.0	-10.0	-0.11%	2.1K	25/03
PNC ファイナンシャル･サービシズ･グループ･インク	28,000.0	28,000.0	28,000.0	+1,500.0	+5.66%	100	25/03
Phu Nhuan Jewelry JSC	111,000.0	111,000.0	108,300.0	+2,500.0	+2.30%	1.21M	25/03
Pha Lai Thermal Power JSC	11,150.0	11,200.0	10,600.0	+500.0	+4.69%	2.06M	25/03
Phu Tai JSC	48,250.0	48,700.0	47,500.0	+950.0	+2.01%	96.8K	25/03
ICAPITAL Investment JSC	6,850.0	6,850.0	6,850.0	+10.0	+0.15%	5.3K	25/03
Victory Capital JSC	2,750.0	2,780.0	2,620.0	+60.0	+2.23%	40.6K	25/03
PetroVietnam Drilling Well Services	34,750.0	35,200.0	33,500.0	+1,250.0	+3.73%	3.34M	25/03
PetroVietnam Transportation Corp	21,700.0	22,250.0	21,300.0	+500.0	+2.36%	8.81M	25/03
Quoc Cuong Gia Lai JSC	13,200.0	13,250.0	12,900.0	0.0	0.00%	279.2K	25/03
Rangdong Light source and Vacuum	86,100	86,700	86,000	-700	-0.81%	2.7K	25/03
Refrigeration Electrical Engineerin	70,900.0	70,900.0	66,300.0	+4,600.0	+6.94%	3.85M	25/03
Sam Holdings	6,390.0	6,450.0	6,360.0	+30.0	+0.47%	61.3K	25/03
Savimex Corp	13,450.0	13,450.0	13,450.0	+50.0	+0.37%	100	24/03
Song Ba JSC	28,800.0	29,500.0	28,100.0	+600.0	+2.13%	20.2K	25/03
Thanh Thanh Cong Tay Ninh	21,650.0	21,650.0	20,950.0	+600.0	+2.85%	547.6K	25/03
Construction JSC No5	15,500.0	15,500.0	15,000.0	0.0	0.00%	200	24/03
Saigon Fuel JSC	19,500.0	19,500.0	19,500.0	0.0	0.00%	1.2K	25/03
Southern Fertilizer JSC	10,600.0	10,600.0	10,000.0	+100.0	+0.95%	15.1K	25/03
Sea & Air Freight International	27,500.0	27,500.0	27,500.0	-500.0	-1.79%	1K	25/03
Saigon Telecommunication & Tech	15,400.0	16,000.0	15,200.0	+200.0	+1.32%	7K	25/03
Son Ha International Corp	14,000.0	14,000.0	13,800.0	0.0	0.00%	215.6K	25/03
Southern Hydropower JSC	34,100.0	34,450.0	33,700.0	-350.0	-1.02%	1.7K	25/03
Can Don Hydro Power JSC	14,050.0	14,100.0	13,850.0	+150.0	+1.08%	184.9K	25/03
SJ JSC	48,600.0	49,500.0	48,200.0	+400.0	+0.83%	15.8K	25/03
Superdong Fast Ferry Kien Giang JSC	9,130.0	9,150.0	9,070.0	+50.0	+0.55%	46.4K	25/03
Saigon Machinery Spare Parts JSC	9,770.0	9,900.0	9,770.0	-730.0	-6.95%	4.2K	25/03
Sai Gon Mien Trung Beer	38,400.0	39,000.0	38,400.0	0.0	0.00%	8.8K	25/03
SMC Investment Trading JSC	11,150.0	11,150.0	11,000.0	+300.0	+2.76%	61.9K	25/03
SPM Corp	9,100.0	9,100.0	8,440.0	+300.0	+3.41%	300	25/03
Sao Vang Rubber JSC	53,800.0	55,000.0	53,800.0	0.0	0.00%	400	25/03
Searefico	7,000.0	7,070.0	6,860.0	-40.0	-0.57%	5.4K	25/03
Southern Seed Corp	28,100.0	28,100.0	28,100.0	+50.0	+0.18%	100	24/03
SSI Securities	26,850.0	27,250.0	26,300.0	+950.0	+3.67%	30.4M	25/03
ST8 Holdings JSC	3,250.0	3,320.0	3,100.0	-30.0	-0.91%	174.6K	25/03
サコム銀行	62,200.0	62,700.0	61,100.0	+1,400.0	+2.30%	5.69M	25/03
South Logistics JSC	37,500.0	37,500.0	37,500.0	0.0	0.00%	300	24/03
Saigon General Service Corp	18,500.0	18,500.0	18,100.0	+400.0	+2.21%	3.2K	25/03
Sonadezi Long Thanh Shareholding Co	48,000.0	48,000.0	47,700.0	+1,000.0	+2.13%	2K	25/03
Thac Ba Hydropower JSC	36,000.0	36,000.0	34,800.0	+1,000.0	+2.86%	5.4K	25/03
Tan Cang Logistics and Stevedoring	33,750.0	33,800.0	33,200.0	0.0	0.00%	53.3K	25/03
Thanh Cong Textile Garment Invest	22,500.0	22,500.0	22,150.0	+300.0	+1.35%	1.41M	25/03
Tco Holdings JSC	12,750.0	12,900.0	12,600.0	-150.0	-1.16%	326.4K	25/03
Taicera Enterprise Co	2,690.0	2,690.0	2,600.0	+170.0	+6.75%	5.8K	25/03
Binh Duong Trade and Development	10,900.0	11,000.0	10,800.0	-50.0	-0.46%	97.9K	25/03
トゥ・ドゥック・ハウシング・デベロップメント	3,510.0	3,590.0	3,500.0	+10.0	+0.29%	36K	25/03
Thu Duc Water Supply JSC	45,200.0	45,200.0	45,200.0	0.0	0.00%	400	25/03
Tien Giang Investment Construction	43,900.0	45,300.0	43,100.0	-400.0	-0.90%	72.4K	25/03
Tan Binh Import Export JSC	43,500.0	45,700.0	43,500.0	0.0	0.00%	0	11/03
Thien Long Group Corp	48,850.0	48,850.0	47,900.0	+1,050.0	+2.20%	113.3K	25/03
Tienlen Steel Corp JSC	4,510.0	4,560.0	4,480.0	+40.0	+0.89%	183K	25/03
Thac Mo Hydropower JSC	55,000.0	55,000.0	54,900.0	0.0	0.00%	22.4K	25/03
Transimex Saigon Corp	40,900.0	40,900.0	40,700.0	+200.0	+0.49%	2.2K	25/03
TMT Motor JSC	12,650.0	12,900.0	11,950.0	-150.0	-1.17%	14.9K	25/03
Thong Nhat Rubber JSC	29,000.0	29,000.0	28,700.0	-1,850.0	-6.00%	1.2K	23/03
TNT JSC	8,200.00	8,760.00	8,180.00	-200.00	-2.38%	75.3K	25/03
Tan Dai Hung Plastic JSC	11,050.0	11,050.0	11,050.0	+700.0	+6.76%	100	25/03
Traphaco JSC	67,500.0	68,000.0	67,000.0	0.0	0.00%	2.9K	25/03
Tay Ninh Rubber JSC	70,000.0	70,800.0	68,600.0	+1,600.0	+2.34%	22.1K	25/03
Techno Agricultural Supplying JSC	2,540.0	2,570.0	2,520.0	+20.0	+0.79%	127.1K	25/03
Truong Thanh Furniture Corp	2,650.0	2,700.0	2,580.0	+80.0	+3.11%	944K	25/03
T Cap Securities JSC	7,090.0	7,250.0	7,050.0	-20.0	-0.28%	10.4K	25/03
Thien Viet Securities JSC	13,200.0	13,550.0	12,800.0	0.0	0.00%	274.4K	25/03
Taya Vietnam Electric Wire and Cabl	17,200.0	17,400.0	17,000.0	-100.0	-0.58%	5.7K	25/03
Idico Urban and House Development	60,100.0	60,800.0	60,000.0	-400.0	-0.66%	7K	25/03
Van Dien Fused Magnesium Phosphate	20,350.0	20,500.0	20,050.0	-150.0	-0.73%	4.4K	25/03
Vnsteel Vicasa JSC	7,390	7,390	7,010	-80	-1.07%	900	25/03
JSC Bank for Foreign Trade of Viet Nam	58,400	59,100	58,000	+200	+0.34%	8.56M	25/03
Vinacafe Bien Hoa JSC	330,000	330,000	316,700	+16,800	+5.36%	800	24/03
Viet Nam Fumigation JSC	49,950.0	50,000.0	49,950.0	+650.0	+1.32%	1.1K	25/03
Vinh Hoan Corp	58,500.0	58,500.0	57,700.0	+1,100.0	+1.92%	332.2K	25/03
ビングループ	128,700	132,300	126,000	+4,700	+3.79%	3.01M	25/03
Vien Dong Investment Development	4,900.0	4,950.0	4,800.0	+100.0	+2.08%	10.6K	25/03
Vietnam Petroleum Transport JSC	11,900.0	12,000.0	11,800.0	+100.0	+0.85%	310.9K	25/03
Vimedimex Medi Pharma JSC	14,900.0	14,900.0	14,900.0	+200.0	+1.36%	600	25/03
Vietnam Electricity Construction	4,270.0	4,430.0	4,270.0	-70.0	-1.61%	207K	25/03
Thanh Thanh Cong Tourist JSC	7,100.0	7,200.0	6,800.0	-100.0	-1.39%	1.2K	25/03
Vinalink International Freight Forw	19,800.0	20,150.0	19,650.0	-250.0	-1.25%	6.9K	25/03
ベトナム・デイリー・プロダクツ	62,100.0	62,200.0	61,400.0	+900.0	+1.47%	3.45M	25/03
Vietnam Sun Corp	8,300.0	8,490.0	8,300.0	-100.0	-1.19%	70.1K	25/03
Vietnam Ocean Shipping JSC	12,850.00	12,850.00	12,600.00	+350.00	+2.80%	1.44M	25/03
Van Phat Hung Corp	3,790.0	3,840.0	3,600.0	-10.0	-0.26%	34.7K	25/03
Vrc Real Estate and Investment JSC	13,400.0	13,400.0	12,900.0	+200.0	+1.52%	577.7K	25/03
Vietnam Container Shipping	23,950.0	24,150.0	23,450.0	+450.0	+1.91%	4.17M	25/03
Vinh Son Song Hinh Hydropower JSC	43,600.0	43,600.0	43,100.0	+250.0	+0.58%	40.9K	25/03
Water Supply Sewerage Construction	28,000.0	28,000.0	27,500.0	+500.0	+1.82%	5.1K	25/03
Viettronics Tan Binh JSC	14,100.0	14,100.0	14,000.0	+150.0	+1.08%	2.3K	25/03
Vietnam Tanker JSC	11,700.0	11,800.0	11,650.0	+150.0	+1.30%	106.3K	25/03
Binh Dien Fertilizer JSC	53,500.0	54,700.0	52,200.0	+1,500.0	+2.88%	126.8K	25/03
Nafoods Group JSC	47,450.0	48,850.0	47,150.0	-1,100.0	-2.27%	743.3K	25/03
Century Synthetic Fiber Corp	14,900.0	15,100.0	14,500.0	-100.0	-0.67%	15.2K	25/03
Vietnam Pesticide JSC	8,500.0	8,600.0	8,500.0	0.0	0.00%	3.6K	25/03
Travel Investment and Seafood Devel	8,410.0	8,410.0	8,410.0	+310.0	+3.83%	100	24/03
Deo Ca Traffic Infrastructure Investment JSC	12,100	12,200	11,700	+450	+3.86%	5.45M	25/03
Truong Thanh Energy and Real Estate JSC	6,100.0	6,100.0	6,000.0	0.0	0.00%	25.1K	25/03
Sesan 4A Hydroelectric	34,000.0	34,000.0	33,500.0	0.0	0.00%	4K	18/03
Tin Nghia Industrial	18,800.0	18,800.0	18,600.0	+100.0	+0.53%	28.1K	25/03
Damsan	8,200.0	8,200.0	8,050.0	+120.0	+1.49%	75.9K	25/03
Hcd Investment Producing	7,900.0	7,940.0	7,600.0	0.0	0.00%	10.7K	25/03
Ha Long Investment	5,280.0	5,280.0	5,280.0	+340.0	+6.88%	566.3K	25/03
Hoang Huy Investment	16,500.0	17,000.0	16,000.0	+550.0	+3.45%	15.02M	25/03
Dong A Hotel Group	3,060.0	3,060.0	2,970.0	+80.0	+2.68%	44.2K	25/03
Hanoi Beer Alcohol	30,500.0	30,500.0	29,400.0	+100.0	+0.33%	3.2K	25/03
PC1 JSC	27,900.0	27,900.0	26,500.0	+1,800.0	+6.90%	7.04M	25/03
Saigon Beer Alcohol Beverage	44,750	45,150	44,400	-350	-0.78%	817.4K	25/03
Pacific Petroleum Transport	14,750	15,050	14,600	+200	+1.37%	269.3K	25/03
An Giang Fruit-Vegetables	34,950	35,100	34,050	-350	-0.99%	20.5K	25/03
No Va Land Invest	13,800	14,000	13,200	+550	+4.15%	17.68M	25/03
FPT Securities	25,400.0	25,750.0	24,850.0	+600.0	+2.42%	647.7K	25/03
Viet Nam International Commercial Joint Stock Bank	17,250	17,250	16,700	+550	+3.29%	8.61M	25/03
Viet Nam Power	24,200.0	24,200.0	23,600.0	+200.0	+0.83%	5.5K	25/03
ベトジェットエア	153,000	153,500	150,000	0	0.00%	1.29M	25/03
A Dong Paint	23,000	23,000	22,950	+350	+1.55%	700	25/03
Hydro Power No3	45,600.0	45,800.0	45,400.0	+100.0	+0.22%	6.9K	25/03
Do Thanh Tech	16,500.0	16,550.0	16,500.0	-100.0	-0.60%	2.4K	24/03
Saigon Viendong Tech	11,200.0	11,500.0	11,200.0	0.0	0.00%	4.6K	25/03
Dat Phuong	40,850.0	40,950.0	39,600.0	+1,050.0	+2.64%	865.9K	25/03
Gia Lai Electricity	17,150	17,150	16,100	+1,100	+6.85%	4.32M	25/03
LDG Investment	3,350.0	3,370.0	3,230.0	+120.0	+3.72%	1.26M	25/03
Vietnam National Petro	41,300.0	42,300.0	40,400.0	+1,500.0	+3.77%	4.32M	25/03
Military Insurance	19,550	19,800	18,500	+850	+4.55%	1.12M	25/03
Siam Brothers Vietnam	7,500.0	7,500.0	6,760.0	+240.0	+3.31%	45.3K	24/03
City Auto	18,600.0	18,600.0	18,200.0	0.0	0.00%	302.9K	25/03
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.0	0.00%	0	08/10
Thanh Nam	4,210.0	4,240.0	4,010.0	+30.0	+0.72%	28.8K	25/03
Everland Investment	6,230.0	6,290.0	5,900.0	+250.0	+4.18%	826.6K	25/03
Hoa Tho Textile	42,700	42,900	42,200	+700	+1.67%	10.4K	25/03
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.0	0.00%	0	08/10
Digiworld	43,600	43,700	42,700	+1,300	+3.07%	2.07M	25/03
An Phat Yen Bai Mineral Plastic	5,400.0	5,510.0	5,150.0	+210.0	+4.05%	869.5K	25/03
TDG Global Investment JSC	2,620.00	2,620.00	2,580.00	-10.00	-0.38%	34.5K	25/03
Sai Gon Cargo	52,900	53,000	52,000	+1,200	+2.32%	119.6K	25/03
Kien Long Commercial	12,950	12,950	12,800	+200	+1.57%	88.4K	25/03
Viet Capital	35,000.0	35,550.0	34,500.0	+1,000.0	+2.94%	12.47M	25/03
Viet Thang	16,100.0	16,100.0	16,100.0	+600.0	+3.87%	100	25/03
Viet Dragon	14,300.0	14,400.0	14,000.0	+550.0	+4.00%	654.5K	25/03
Binh Duong Water	43,000.0	43,550.0	42,250.0	+850.0	+2.02%	291.5K	25/03
Vidipha Central Pharma	56,900.0	56,900.0	53,900.0	+2,900.0	+5.37%	4.8K	25/03
Pha Le Plastics	5,160.0	5,360.0	5,130.0	+10.0	+0.19%	70.1K	25/03
Vietnam Prosperity	26,300.0	26,400.0	25,550.0	+1,050.0	+4.16%	21.94M	25/03
Hanoi Plastics	10,100	10,100	9,930	+180	+1.81%	35K	25/03
Fortune Vietnam Joint Stock Commercial Bank	41,800	42,300	41,450	-100	-0.24%	953.7K	25/03
Van Phu	57,900.0	58,500.0	57,200.0	0.0	0.00%	2.39M	25/03
ビンコム・リテール	26,350.0	26,450.0	25,400.0	+1,050.0	+4.15%	5.26M	25/03
Thang Long Urban	8,300.0	8,470.0	8,210.0	-200.0	-2.35%	502.9K	25/03
Kosy	38,950	39,200	38,800	+150	+0.39%	407.3K	25/03
Nam Hoa Trading	11,000	11,000	11,000	+500	+4.76%	400	23/03
Viettel Construction	82,800	83,200	81,200	+1,600	+1.97%	340.4K	25/03
DSC Securities	12,700	12,800	12,450	+250	+2.01%	23.1K	25/03
Ho Chi Minh City Develop	24,900.0	25,000.0	24,500.0	+600.0	+2.47%	11.11M	25/03
Taseco Air Services	71,000.0	71,000.0	71,000.0	0.0	0.00%	300	25/03
Gelex JSC	35,600.0	35,950.0	33,800.0	+2,000.0	+5.95%	14.23M	25/03
Saigon Real Estate	14,850.0	14,950.0	14,500.0	0.0	0.00%	87.7K	25/03
Viet Phat Import Export	4,310.0	4,400.0	4,280.0	+10.0	+0.23%	109.6K	25/03
Petro Center	6,990.0	7,000.0	6,990.0	0.0	0.00%	14.4K	25/03
Investment and Industrial Development	52,900	53,700	51,800	+1,400	+2.72%	533.4K	25/03
Binh Son Refining	27,500	28,200	26,800	+1,100	+4.17%	16.95M	25/03
Petrovietnam Power	13,350.0	13,400.0	12,800.0	+650.0	+5.12%	17.32M	25/03
FPT Digital	158,600.0	158,600.0	155,300.0	+600.0	+0.38%	377.3K	25/03
Vinhomes	104,200	104,200	99,200	+5,200	+5.25%	4.33M	25/03
Vietnam Rubber	30,500	30,500	29,350	+1,800	+6.27%	3.95M	25/03
Power Generation	24,650	24,700	23,450	+1,050	+4.45%	50.1K	25/03
Hong Ha Son Agricutural	4,920.0	5,040.0	4,870.0	+60.0	+1.23%	92.9K	25/03
Tien Phong Commercial	16,150.0	16,200.0	15,800.0	+350.0	+2.22%	11.99M	25/03
Techcombank	30,800.0	30,900.0	30,050.0	+950.0	+3.18%	10.01M	25/03
Binh Dinh Pharma	51,400.0	51,400.0	50,200.0	+1,100.0	+2.19%	17.8K	25/03
YEAH1 Gr	10,100.0	10,200.0	9,960.0	+170.0	+1.71%	1.25M	25/03
Viet Brand Invest	12,500	13,150	12,500	+200	+1.63%	3.3K	25/03
EVF General Finance JSC	13,900	14,150	13,450	+650	+4.91%	12.09M	25/03
HHP Global JSC	13,200.0	13,250.0	12,700.0	+50.0	+0.38%	1.15M	25/03
Hai Phat Invest	4,790.0	4,850.0	4,690.0	+120.0	+2.57%	282.1K	25/03
Sai Gon Ground	53,000.0	53,300.0	52,600.0	+600.0	+1.15%	2.5K	25/03
Thu Dau Mot Water	55,500.0	56,000.0	55,500.0	+1,000.0	+1.83%	400	25/03
Create Capital Vietnam	10,500.0	10,700.0	9,660.0	+500.0	+5.00%	4.22M	25/03
Century Land	7,200.0	7,300.0	7,120.0	+50.0	+0.70%	211.3K	25/03
FIRST REAL	5,200.0	5,200.0	5,010.0	+50.0	+0.97%	213.8K	25/03
Yen Bai Industry	10,450.0	10,450.0	10,400.0	0.0	0.00%	1K	25/03
Hung Thinh Incons	6,410.0	6,480.0	6,350.0	+80.0	+1.26%	118.1K	25/03
HVC Invest	12,100.0	12,150.0	11,950.0	0.0	0.00%	136.7K	25/03
Song Hong Garment	36,850.0	36,850.0	36,150.0	+800.0	+2.22%	243.7K	25/03
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.0	0.00%	100	19/03
Sonadezi Chau Duc	28,500.0	28,900.0	28,250.0	+750.0	+2.70%	601.8K	25/03
Thua Thien Hue	14,200.0	14,200.0	14,000.0	+500.0	+3.65%	4.4K	25/03
ICD Tan Cang Long Binh	21,700.0	21,750.0	21,500.0	-50.0	-0.23%	33.1K	25/03
Vietnam Airlines	22,050.0	22,050.0	20,650.0	+1,400.0	+6.78%	1.71M	25/03
Rox Key Holdings JSC	16,050.0	16,050.0	16,000.0	+50.0	+0.31%	1.9K	25/03
Viglacera	45,500.0	45,800.0	43,900.0	+2,450.0	+5.69%	924.8K	25/03
Power Engineering	39,350.0	39,350.0	37,100.0	+2,550.0	+6.93%	1.59M	25/03
An Gia Real Estate Investment and Development	13,000.00	13,050.00	12,650.00	+50.00	+0.39%	486.6K	25/03
TNH Hospital JSC	10,250.00	10,600.00	10,200.00	0.00	0.00%	46.7K	25/03
An Phat Holdings JSC	5,600.00	5,610.00	5,530.00	+70.00	+1.27%	100.9K	25/03
Orient Commercial Joint Stock Bank	11,200.00	11,250.00	11,000.00	+250.00	+2.28%	2.49M	25/03
Vietnam Maritime Commercial Joint Stock Bank	11,300.00	11,450.00	11,250.00	+50.00	+0.44%	4.48M	25/03
Clever Group	9,250.00	9,250.00	8,710.00	+530.00	+6.08%	3.3K	25/03
Vu Dang Investment Trading JSC	3,700.00	3,990.00	3,700.00	-200.00	-5.13%	600	25/03
BKG Viet Nam Investment JSC	2,620.00	2,710.00	2,550.00	+10.00	+0.38%	35.6K	25/03
Thuan Duc JSC	30,300.00	31,500.00	29,500.00	-150.00	-0.49%	268.4K	25/03
ASG	16,750.00	16,750.00	16,550.00	+100.00	+0.60%	2.6K	25/03
Truong Thanh Development and Construction	12,400.00	12,400.00	11,450.00	+800.00	+6.90%	4.49M	25/03
CIC JSC	8,850.00	9,290.00	8,650.00	-160.00	-1.78%	35.1K	25/03
Binhthuan Agriculture Services	3,040.00	3,080.00	2,980.00	+30.00	+1.00%	270.7K	25/03
JSC for Telecoms and Informatics	17,850.00	17,850.00	17,800.00	+50.00	+0.28%	35.7K	25/03
Tien Son Thanh Hoa JSC	2,970.00	2,980.00	2,910.00	-30.00	-1.00%	25.9K	25/03
Dat Xanh Real Estate Services JSC	6,370.00	6,380.00	6,190.00	+170.00	+2.74%	1.64M	25/03
Khai Hoan Land Real Estate JSC	5,410.00	5,430.00	5,250.00	+130.00	+2.46%	9.52M	25/03
Vietnam National Seed JSC	71,900.00	71,900.00	71,800.00	-1,000.00	-1.37%	200	25/03
Tien Phong Securities	13,200.00	13,350.00	12,850.00	+300.00	+2.33%	3.7M	25/03
Southeast Asia Commercial Joint Stock Bank	16,750.00	16,850.00	16,650.00	-50.00	-0.30%	1.77M	25/03
BAF Viet Nam Agriculture JSC	34,450.00	34,450.00	33,950.00	+250.00	+0.73%	2.28M	25/03
Quang Tri Minh Hung JSC	7,700.00	7,800.00	7,700.00	+20.00	+0.26%	2.7K	25/03
An Cuong Wood Working JSC	34,700.00	34,850.00	34,000.00	-150.00	-0.43%	13.8K	25/03
911 JSC	6,160.00	6,250.00	5,680.00	+100.00	+1.65%	432.3K	25/03
Sai Gon Vrg Investment	56,800.00	57,300.00	55,900.00	+1,200.00	+2.16%	159.1K	25/03
Siba High Tech Mechanical JSC	11,600.00	11,650.00	11,500.00	0.00	0.00%	16.4K	25/03
Hua Na Hydropower JSC	22,650.00	22,650.00	22,650.00	+750.00	+3.42%	100	25/03
Quy Nhon Port JSC	32,800.00	32,800.00	30,700.00	+800.00	+2.50%	200	24/03
Thanh Cong Securities JSC	8,750.00	8,750.00	8,320.00	+200.00	+2.34%	81.8K	25/03
Nam A Commercial Joint Stock Bank	12,700.00	12,750.00	12,550.00	+200.00	+1.60%	1.05M	25/03
Viettel Post Joint Stock	88,900.00	89,100.00	85,100.00	+4,300.00	+5.08%	521.2K	25/03
CDC Construction JSC	7,900.00	7,900.00	7,900.00	-80.00	-1.00%	14.8K	25/03
An Giang Agriculture Foods	10,350.00	10,400.00	10,000.00	+100.00	+0.98%	116.9K	25/03
CRV RE JSC	26,200.00	26,200.00	26,050.00	-50.00	-0.19%	700	25/03
DNSE Securities JSC	23,600.00	24,100.00	23,500.00	+200.00	+0.85%	300.4K	25/03
Gelex Electricity JSC	162,400.00	166,300.00	157,000.00	+6,900.00	+4.44%	961K	25/03
Masan Consumer	147,500.00	148,000.00	144,000.00	0.00	0.00%	196.8K	25/03
Mocchau Dairy Cattle Breeding JSC	25,700.00	25,800.00	25,250.00	+200.00	+0.78%	24.4K	25/03
Nam Tan Uyen Joint Stock	144,300.00	144,500.00	144,000.00	-200.00	-0.14%	4.4K	25/03
Phuong Dong Viet Shipping and	9,220.00	9,590.00	9,140.00	+70.00	+0.77%	38.7K	25/03
Royal Manufacture Investment	10,950.00	11,050.00	10,750.00	0.00	0.00%	205.9K	25/03
Techcom Securities JSC	53,000.00	53,000.00	50,300.00	+2,400.00	+4.74%	3.64M	25/03
Taseco Land Investment JSC	43,800.00	44,000.00	43,250.00	+150.00	+0.34%	110K	25/03
ORD	14,000.00	14,000.00	13,600.00	+300.00	+2.19%	130.2K	25/12
Vinpearl JSC	82,500.00	82,500.00	79,000.00	+3,200.00	+4.04%	586.5K	25/03
VPS Securities JSC	35,500.00	35,700.00	35,000.00	-150.00	-0.42%	3.77M	25/03
VPBank Securities JSC	30,500.00	30,500.00	29,200.00	+1,000.00	+3.39%	2.84M	25/03
Vietnam Machine Investment	125,400.00	127,800.00	122,000.00	-2,500.00	-1.95%	173.4K	25/03
VietNam Asia Commercial Joint	9,920.00	10,000.00	9,860.00	+60.00	+0.61%	204.3K	25/03
Gelex Infra JSC	34,200.00	35,250.00	33,600.00	+1,000.00	+3.01%	4.82M	25/03
Hoa Phat Agriculture Dev JSC	38,200.00	38,650.00	37,600.00	+300.00	+0.79%	119.1K	25/03

ベトナムセクター

学術教育サービス (3)素材 (189)景気連動型消費財 (143)非景気連動型消費財 (135)資源エネルギー (71)金融 (89)医療 (46)製造業 (295)不動産 (111)テクノロジー (30)公益事業 (85)

株式市場ニュース

BCAはベトナム株の上昇が他市場を上回るも勢いが弱まる可能性を警告
- 執筆：Investing.com-
Investing.com - 調査会社BCAによれば、ベトナム株式は新興市場やアジア市場を上回る成績を維持しつつも、今後数ヶ月で...
ベトナムのモバイルワールド、2026年に家電チェーンのIPOを計画
- 執筆：Investing.com-
Investing.com -- ベトナムの小売大手モバイルワールド・インベストメント・コープ（Mobile World Inve...
VPバンク証券のIPO、機関投資家から強い関心を集める
- 執筆：Investing.com-
Investing.com -- ベトナム・プロスペリティ銀行が所有する証券会社VPバンク証券は、機関投資家からの強い関心により、...

決算発表の予定はありません

日経平均株価

53,749.62

+1,497.34

+2.87%

日経225先物 (F)

53,645.00

+552.5

+1.04%

韓国総合株価指数

5,642.21

+88.29

+1.59%

NYダウ

46,428.57

+304.51

+0.66%

独DAX

22,940.42

+303.51

+1.34%

S&P/ASX 200

8,534.30

+154.90

+1.85%

米ドル指数

99.435

+0.193

+0.19%

注目銘柄

銘柄	現在値	変動%	出来高
ソフトバンクグループ	3,809.0	+7.90%	56.60百万
キオクシアホールディングス	22,445.00	+6.37%	34.89百万
東京海上ホールディングス	7,857.0	+14.58%	33.30百万
アドバンテスト	23,425.0	+4.83%	10.64百万
フジクラ	27,475.0	+7.32%	9.66百万
古河電気工業	31,240.0	+11.23%	6.76百万
ディスコ	67,980.0	+3.96%	2.20百万

銘柄	現在値	変動%	出来高
アスタリスク	1,300.00	+30.00%	8.79百万
チタン工業	1,298.0	+27.50%	574.20千
アステリア	1,519.0	+22.60%	8.15百万
Terra Drone	4,095.00	+20.62%	2.23百万
アーキテクツ・スタジオ・ジャパン	2,854.0	+19.97%	970.80千
地盤ネットホールディングス	915.0	+19.61%	526.00千
ブライトパス・バイオ	96.0	+18.52%	45.79百万

銘柄	現在値	変動%	出来高
ライトアップ	1,179.0	-25.33%	47.20千
J Pharma	700.00	-20.45%	989.30千
イメージ情報開発	610.0	-17.12%	666.90千
インフォメティス	560.00	-15.15%	3.11百万
三光産業	750.0	-15.06%	861.20千
パワーエックス	4,180.00	-14.34%	2.25百万
ハマイ	1,304.0	-11.89%	51.60千

当社アプリをインストールQRコードを写真で撮ってアプリをインストール

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

ベトナム 株式

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

Vietnam Construction and Import Export JSC

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

ベトナム投資開発銀行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

バオベト・ホールディングス

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

ホーチミンインフラ投資

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

ヴィエティン銀行

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharma

Duong Hieu Trading and Mining

Development Investment Construction JSC

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

ぺトロベトナム化学肥料

Dong Phu Rubber JSC

Dien Quang JSC

ダナンゴムタイヤ

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp

Dinhvu Port Investment Development

ベトナム株式