ベトナム株式

ベトナムでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
An Phat Plastic and Green	7,120.0	7,150.0	6,900.0	+220.0	+3.19%	1.13M	21/08
ACB	22,750.0	22,750.0	21,900.0	+800.0	+3.64%	12.17M	21/08
APG Securities Joint Stock	4,890.0	4,940.0	4,750.0	+180.0	+3.82%	264.9K	21/08
VietinBank Securities JSC	23,300.0	23,300.0	21,800.0	+1,500.0	+6.88%	2.7M	21/08
CMC	26,950.0	26,950.0	26,950.0	+800.0	+3.06%	100	20/08
Dabaco	16,450	16,500	15,850	+550	+3.46%	1.84M	21/08
Ben Tre Pharmaceutical JSC	13,150.0	13,700.0	13,000.0	+50.0	+0.38%	34.1K	21/08
DIC Holdings Construction JSC	6,820.0	6,820.0	6,720.0	+30.0	+0.44%	83.9K	21/08
FIT INVEST JSC	3,160.0	3,160.0	3,060.0	+60.0	+1.94%	269.1K	21/08
Ha Noi South Housing and Urban Development	7,950.0	7,990.0	7,700.0	+180.0	+2.32%	129.9K	21/08
Phuc Hungnstruction	4,060.0	4,090.0	3,980.0	+60.0	+1.50%	800	21/08
Saigon Thuong Tin Real Estate JSC	4,550.0	4,560.0	4,410.0	+120.0	+2.71%	1.31M	21/08
Son Ha Sai Gon	3,930.0	3,940.0	3,850.0	+10.0	+0.26%	7.1K	21/08
Sai Gon Ha Noi Commercial	11,900.0	11,950.0	11,500.0	+300.0	+2.59%	69.62M	21/08
Tay Ninh Cable Car Tour Co.	17,650.0	17,750.0	17,600.0	-100.0	-0.56%	2K	21/08
Vietnam Construction and Import Export JSC	15,900.0	15,950.0	15,450.0	+400.0	+2.58%	1.84M	21/08
VIX Securities JSC	13,500.0	13,500.0	12,650.0	+850.0	+6.72%	51.03M	21/08
VNDIRECT Securities	16,900.0	16,900.0	15,850.0	+1,100.0	+6.96%	20.53M	21/08
Petrovietnam Camau Fertilizer	31,400.0	31,700.0	31,050.0	+100.0	+0.32%	3.38M	21/08
Central Hydropower JSC	28,000.0	28,000.0	27,900.0	+150.0	+0.54%	13.1K	21/08
Ducgiang Chemicals Detergent Powder	43,050.0	43,400.0	41,600.0	+1,650.0	+3.99%	451.6K	21/08
Mekong Fisheries JSC	7,050.0	7,050.0	7,040.0	0.0	0.00%	5.6K	21/08
Bentre Aquaproduct Import and Export JSC	51,200.0	51,500.0	50,800.0	-100.0	-0.19%	3.1K	21/08
ACC Binh Duong Investment and Construction JSC	4,720.0	4,890.0	4,670.0	+70.0	+1.51%	588.1K	21/08
Cuulong Fish JSC	12,000.0	12,000.0	10,850.0	+350.0	+3.00%	16.8K	21/08
AgriBank Securities JSC	13,300.0	13,350.0	12,800.0	+550.0	+4.31%	536.8K	21/08
Nam Viet Corp	17,150.0	17,150.0	16,450.0	+450.0	+2.69%	620.8K	21/08
Sao Mai Group Corp	5,900.0	5,900.0	5,820.0	+10.0	+0.17%	214.5K	21/08
An Pha Petroleum Group JSC	12,150.0	12,900.0	12,150.0	-450.0	-3.57%	106.7K	21/08
Binh Duong Construction Civil Eng	5,600.0	5,640.0	5,500.0	-40.0	-0.71%	88.3K	21/08
BIDV Insurance Corp	21,650.0	21,650.0	20,700.0	+750.0	+3.59%	36.7K	21/08
ベトナム投資開発銀行	36,900.0	36,950.0	35,800.0	+1,050.0	+2.93%	4.54M	21/08
Binh Dinh Minerals JSC	11,300.0	11,300.0	11,050.0	+100.0	+0.89%	4.4K	21/08
BaoMinh Insurance Corp	13,600.0	13,600.0	13,300.0	+200.0	+1.49%	28K	21/08
Binh Minh Plastics JSC	145,500.0	145,500.0	143,000.0	+1,900.0	+1.32%	88.2K	21/08
Ben Thanh Rubber JSC	11,100.0	11,450.0	10,700.0	-100.0	-0.89%	1.6K	21/08
BIDV Securities JSC	29,350.0	29,450.0	27,700.0	+1,650.0	+5.96%	778.1K	21/08
Ba Ria Thermal Power JSC	7,380.0	7,400.0	7,380.0	-10.0	-0.14%	9.3K	21/08
Ben Thanh Trading Service JSC	43,500.0	43,500.0	43,500.0	0.0	0.00%	0	08/07
バオベト・ホールディングス	65,900.0	66,600.0	64,800.0	-700.0	-1.05%	664.4K	21/08
3 2 Investment Construction JSC	15,350.0	15,350.0	15,350.0	+50.0	+0.33%	300	20/08
Construction JSC 47	8,850.0	8,900.0	8,750.0	+50.0	+0.57%	23.7K	21/08
CuChi Commercial and Industrial Dev	16,750.0	16,750.0	16,750.0	0.0	0.00%	200	14/08
Cuu Long Petro Urban Development	3,640.0	3,640.0	3,570.0	+30.0	+0.83%	28.5K	21/08
Chuong Duong Corp	19,800.0	19,900.0	19,150.0	+300.0	+1.54%	274K	21/08
COMA 18 JSC	7,050.0	7,080.0	6,860.0	-30.0	-0.42%	27.2K	21/08
ホーチミンインフラ投資	14,700.0	14,850.0	14,150.0	+550.0	+3.89%	11.71M	21/08
Cat Loi JSC	52,900.0	52,900.0	52,900.0	+700.0	+1.34%	100	21/08
Cat Lai Port JSC	27,200.0	27,300.0	26,950.0	+250.0	+0.93%	600	21/08
Cho Lon Water Supply JSC	60,100.0	60,100.0	60,100.0	+3,900.0	+6.94%	100	19/08
CMC Corp	24,500.0	24,500.0	23,650.0	+850.0	+3.59%	130.2K	21/08
Camau Trading JSC	9,700.0	9,730.0	8,530.0	+600.0	+6.59%	8.2K	19/08
Camimex JSC	4,810.0	4,820.0	4,750.0	+10.0	+0.21%	19.6K	21/08
Clean Natural Gas Vietnam JSC	22,350.0	22,400.0	21,050.0	+400.0	+1.82%	2.4K	21/08
Materials Petroleum JSC	28,500.0	28,500.0	28,500.0	-2,100.0	-6.86%	100	20/08
Southern Rubber Industry JSC	13,950.0	14,000.0	13,800.0	0.0	0.00%	64.6K	21/08
South Basic Chemicals JSC	21,650.0	21,650.0	20,700.0	+700.0	+3.34%	332K	21/08
Cotec Construction JSC	62,500.0	62,800.0	60,800.0	+1,000.0	+1.63%	391K	21/08
ヴィエティン銀行	32,150.0	32,250.0	31,200.0	+750.0	+2.39%	6.43M	21/08
CuongThuan Idico Development Invest	17,100.0	17,200.0	16,600.0	+200.0	+1.18%	324.6K	21/08
Industrial Urban Development JSC	27,750.0	28,100.0	27,500.0	+250.0	+0.91%	33.2K	21/08
Cuu Long Pharmaceutical	38,500.0	39,000.0	38,300.0	-300.0	-0.77%	559.8K	21/08
Hoa An JSC	52,900.0	53,200.0	51,200.0	+2,000.0	+3.93%	86.5K	21/08
Dong Hai JSC of Bentre	36,450	36,550	36,050	-100	-0.27%	364.7K	21/08
DHG Pharma	94,900.0	95,000.0	93,300.0	+1,600.0	+1.71%	12.4K	21/08
DHM	6,550.0	6,990.0	6,550.0	-250.0	-3.68%	1.1K	21/08
Development Investment Construction JSC	11,000.0	11,000.0	10,300.0	+700.0	+6.80%	10.51M	21/08
Duc Long Gia Lai Group JSC	2,260.00	2,310.00	2,180.00	+90.00	+4.15%	769.6K	21/08
DOMESCO Medical Import Export	58,000.0	58,000.0	58,000.0	-900.0	-1.53%	700	21/08
ぺトロベトナム化学肥料	22,200.0	22,400.0	21,800.0	+400.0	+1.83%	3.4M	21/08
Dong Phu Rubber JSC	37,050.0	37,150.0	36,350.0	+750.0	+2.07%	302.1K	21/08
Dien Quang JSC	9,090.0	9,200.0	9,010.0	-10.0	-0.11%	3.4K	21/08
ダナンゴムタイヤ	10,550.0	10,600.0	10,300.0	+100.0	+0.96%	212.7K	21/08
DRH Holdings JSC	1,760.0	1,760.0	1,680.0	+50.0	+2.92%	189.2K	21/08
Dam Sen Water Park Corp	36,950.0	36,950.0	36,800.0	0.0	0.00%	900	21/08
De Tam JSC	3,490.0	3,620.0	3,490.0	0.0	0.00%	300	21/08
Dai Thien Loc Corp	10,500.0	10,500.0	10,500.0	0.0	0.00%	400	14/08
Dinhvu Port Investment Development	77,900.0	78,200.0	77,900.0	0.0	0.00%	14.6K	21/08
Bluemarq Group	11,550.0	11,550.0	10,800.0	+700.0	+6.45%	13.14M	21/08
Da Nang Construction Building Mater	3,500.0	3,500.0	3,500.0	0.0	0.00%	0	13/08
Vietnam Export Import Commercial	17,400.0	17,500.0	16,800.0	+500.0	+2.96%	5.58M	21/08
Elcom Tech Communications	14,950.0	14,950.0	14,500.0	+100.0	+0.67%	350.2K	21/08
Everpia Vietnam JSC	8,850.0	8,900.0	8,400.0	+450.0	+5.36%	19.3K	21/08
Phan Vu Ha Nam Concrete JSC	3,020.0	3,030.0	2,990.0	+10.0	+0.33%	28.2K	21/08
Fecon Foundation Engineering	11,200.0	11,300.0	11,000.0	+50.0	+0.45%	646.6K	21/08
Foreign Trade Development Invest	18,850.0	18,850.0	18,850.0	-1,400.0	-6.91%	1.9K	21/08
Sao Ta Foods JSC	33,850.0	34,150.0	33,850.0	-250.0	-0.73%	4.4K	21/08
FPT Corp	72,000.0	72,000.0	69,500.0	+2,200.0	+3.15%	7.04M	21/08
ぺトロベトナムガス	83,500.0	83,800.0	82,000.0	0.0	0.00%	1.36M	21/08
Duc Thanh Wood Processing	15,900.0	15,900.0	15,900.0	-50.0	-0.31%	800	21/08
Gia Lai Hydropower JSC	23,400	23,500	23,100	0	0.00%	4.4K	21/08
Binh Thanh Import Export Production	8,000.0	8,010.0	7,680.0	+210.0	+2.70%	75.6K	21/08
ジェマディプト	77,400.0	77,800.0	77,100.0	+400.0	+0.52%	1.39M	21/08
International Gas Product Shipping	9,850.0	9,850.0	9,800.0	+40.0	+0.41%	10.4K	21/08
Thuan An Wood Processing	7,190.0	7,190.0	7,190.0	0.0	0.00%	200	21/08
‎ホアンアイン・ザライ	14,150.0	14,200.0	14,000.0	+100.0	+0.71%	1.72M	21/08
Hai An Transport and Stevedoring	48,400.0	48,650.0	47,300.0	+900.0	+1.89%	1.17M	21/08
Hapaco Group JSC	7,370.0	7,400.0	7,200.0	+50.0	+0.68%	49.9K	21/08
An Duong Thao Dien Real estate Trad	2,670.0	2,670.0	2,580.0	+30.0	+1.14%	83.6K	21/08
Hacisco JSC	9,900.0	9,900.0	9,900.0	+460.0	+4.87%	100	21/08
Hang Xanh Motors Service JSC	9,230.0	9,250.0	8,930.0	+230.0	+2.56%	146.4K	21/08
Ho Chi Minh City Securities Corp	26,300.0	26,600.0	25,150.0	+1,200.0	+4.78%	6.44M	21/08
Ba Ria Vung Tau House Development	12,150.0	12,200.0	11,450.0	+550.0	+4.74%	1.51M	21/08
Ha Do Group JSC	16,350.0	16,450.0	15,700.0	+600.0	+3.81%	866.7K	21/08
Hoang Huy Investment Services	10,450.0	10,450.0	9,700.0	+650.0	+6.63%	2.49M	21/08
Hochiminh City Metal Corp	10,800.0	10,800.0	10,550.0	+200.0	+1.89%	5.6K	20/08
ホアファット・グループ	21,700.0	21,750.0	21,050.0	+550.0	+2.60%	25.14M	21/08
Hoang Quan Consulting Trading Serv	2,190.00	2,210.00	2,150.00	+30.00	+1.39%	2.69M	21/08
ドイツ銀行 AG ロンドン	33,950.0	33,950.0	31,100.0	+950.0	+2.88%	1.9K	21/08
Hoasen Group	10,850.0	10,850.0	10,500.0	+350.0	+3.33%	1.87M	21/08
Ha Tien 1 Cement	12,900.0	12,950.0	12,600.0	+100.0	+0.78%	371.1K	21/08
Idico Infrastructure Development	18,650.0	18,650.0	18,400.0	+50.0	+0.27%	4.4K	21/08
Truong Long Engineering and Auto	21,200.0	21,200.0	21,200.0	-100.0	-0.47%	200	21/08
Logistics Vicem JSC	14,900.0	15,000.0	14,100.0	+800.0	+5.67%	3.2K	20/08
HUD1 Investment and Construction	5,110.0	5,530.0	5,110.0	-60.0	-1.16%	200	21/08
International Development & Investm	4,910.0	4,920.0	4,800.0	+110.0	+2.29%	259.6K	21/08
Becamex Infrastructure Development	7,290.0	7,380.0	7,120.0	+110.0	+1.53%	2.9M	21/08
Imexpharm Corp	37,650.0	39,750.0	37,300.0	+450.0	+1.21%	33.2K	21/08
Investment Trading of Real Estate	10,250.0	10,550.0	10,150.0	0.0	0.00%	45.7K	21/08
ITD Tech	11,900.0	12,000.0	11,900.0	-100.0	-0.83%	5.5K	21/08
Japan Vietnam Medical Instrument JSC	2,940.0	2,970.0	2,910.0	+10.0	+0.34%	137.5K	21/08
Kinh Bac City Development Share	27,350.0	27,450.0	26,850.0	+250.0	+0.92%	1.54M	21/08
Kido	51,700.0	51,800.0	51,100.0	0.0	0.00%	42.1K	21/08
Khang Dien House Trading Invest	18,000.0	18,100.0	17,100.0	+850.0	+4.96%	6.26M	21/08
Khanh Hoa Power JSC	9,750.0	9,800.0	9,690.0	-40.0	-0.41%	6.3K	21/08
Mirae JSC	2,360.0	2,360.0	2,270.0	+10.0	+0.43%	20.6K	21/08
Binh Duong Mineral and Construction	13,850.0	13,900.0	13,300.0	+350.0	+2.59%	820.1K	21/08
Lilama 10 JSC	25,400.0	25,400.0	25,400.0	0.0	0.00%	0	12/08
Long An Food Processing Export JSC	19,350.0	19,350.0	18,900.0	0.0	0.00%	4.5K	20/08
Lam Dong Mineral and Building Mater	27,750.0	27,750.0	27,000.0	+750.0	+2.78%	16.5K	21/08
Lizen JSC	7,180.0	7,200.0	7,000.0	+170.0	+2.43%	1.08M	21/08
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.0	0.00%	0	29/04
Long Giang Investment and Urban Dev	5,020.0	5,040.0	4,880.0	-40.0	-0.79%	21.8K	21/08
Long Hau Corp	25,850.0	26,000.0	25,800.0	-100.0	-0.39%	48.1K	21/08
Lix Detergent JSC	25,000.0	25,000.0	24,800.0	+50.0	+0.20%	7.4K	21/08
Lilama 18 JSC	14,000.0	14,000.0	14,000.0	-200.0	-1.41%	9.4K	21/08
Lam Son Sugar JSC	7,990.0	8,000.0	7,950.0	+10.0	+0.13%	50.2K	21/08
軍隊商業銀行	20,850.0	20,850.0	20,100.0	+550.0	+2.71%	15.7M	21/08
My Chau Printing & Packaging Holdin	28,100.0	28,100.0	27,900.0	+200.0	+0.72%	28.9K	21/08
Mien Dong JSC	36,000.0	36,500.0	35,000.0	+200.0	+0.56%	2.4K	21/08
MHC JSC	7,500.0	7,570.0	7,450.0	-80.0	-1.06%	22.8K	21/08
マサングループ	69,800	70,200	67,900	+1,700	+2.50%	7.44M	21/08
Mobile World Investment Corp	75,000	75,100	71,800	+2,300	+3.16%	5M	21/08
Nam Viet JSC	15,000.0	15,000.0	15,000.0	0.0	0.00%	500	21/08
577 Investment	17,100.0	17,200.0	16,900.0	+100.0	+0.59%	35.7K	21/08
NoiBai Cargo Terminal Services JSC	83,000.0	83,100.0	82,900.0	+400.0	+0.48%	14.2K	21/08
Nam Kim Steel JSC	10,900.0	10,950.0	10,500.0	+300.0	+2.83%	1.54M	21/08
Nam Long Investment Corp	24,000.0	24,250.0	23,450.0	+550.0	+2.35%	3.39M	21/08
Nui Nho Stone JSC	40,450.0	41,200.0	40,450.0	-450.0	-1.10%	34.1K	21/08
PetroVietnam Power Nhon Trach 2 JSC	21,400.0	21,450.0	21,150.0	+150.0	+0.71%	732.6K	21/08
Tu Liem Urban Development JSC	12,550.0	12,650.0	12,200.0	+50.0	+0.40%	926K	21/08
Ninh Van Bay Travel Real Estate	7,520.0	7,520.0	7,000.0	+490.0	+6.97%	6.7K	21/08
Ocean Group JSC	2,160.0	2,180.0	2,120.0	+10.0	+0.47%	184.2K	21/08
OPC Pharmaceutical JSC	21,000.0	21,000.0	21,000.0	0.0	0.00%	8.6K	21/08
Dry Cell and Storage Battery	15,700.0	15,700.0	15,250.0	+450.0	+2.95%	155.6K	21/08
PAN Group JSC	19,950.0	19,950.0	19,400.0	+450.0	+2.31%	327.1K	21/08
Dong Nai Port JSC	90,000.0	90,000.0	89,800.0	+400.0	+0.45%	3.7K	21/08
Phat Dat Real Estate Development	12,300.0	12,400.0	11,800.0	+500.0	+4.24%	8.03M	21/08
PetroVietnam General Services Corp	39,300.0	39,550.0	38,600.0	+500.0	+1.29%	333.3K	21/08
Petrolimex Gas Corp JSC	12,700.0	13,000.0	12,600.0	+50.0	+0.40%	60.7K	21/08
Petrovietnam Low Pressure Gas Distr	22,150.0	22,150.0	22,050.0	-700.0	-3.06%	1.4K	21/08
Petrolimex Insurance Corp	23,100.0	23,100.0	23,100.0	0.0	0.00%	900	21/08
Phuoc Hoa Rubber JSC	61,200.0	61,200.0	59,800.0	+1,200.0	+2.00%	310.9K	21/08
Petrolimex International Trading	8,300.0	8,600.0	8,300.0	-210.0	-2.47%	19.5K	21/08
Petrolimex Joint Stock Tanker Co	9,140.0	9,150.0	9,140.0	-60.0	-0.65%	400	21/08
PNC ファイナンシャル･サービシズ･グループ･インク	27,850.0	28,000.0	27,850.0	0.0	0.00%	0	28/07
Phu Nhuan Jewelry JSC	39,900.0	39,900.0	39,900.0	+2,600.0	+6.97%	4.04M	21/08
Pha Lai Thermal Power JSC	8,990.0	8,990.0	8,870.0	+90.0	+1.01%	115.7K	21/08
Phu Tai JSC	32,000.0	32,450.0	31,300.0	0.0	0.00%	129K	21/08
ICAPITAL Investment JSC	5,430.0	5,490.0	5,420.0	+10.0	+0.18%	31.9K	21/08
Victory Capital JSC	1,790.0	1,830.0	1,780.0	+10.0	+0.56%	28.8K	21/08
PetroVietnam Drilling Well Services	18,600.0	18,800.0	18,300.0	+250.0	+1.36%	2.94M	21/08
PetroVietnam Transportation Corp	20,450.0	21,000.0	20,350.0	+100.0	+0.49%	5.72M	21/08
Quoc Cuong Gia Lai JSC	10,200.0	10,250.0	9,960.0	+240.0	+2.41%	70.4K	21/08
Rangdong Light source and Vacuum	77,800	77,800	77,300	0	0.00%	4.8K	21/08
Refrigeration Electrical Engineerin	46,100.0	46,500.0	45,500.0	+500.0	+1.10%	384.7K	21/08
Sam Holdings	6,000.0	6,040.0	5,950.0	0.0	0.00%	73.5K	21/08
Savimex Corp	12,900.0	12,900.0	12,850.0	0.0	0.00%	1.6K	21/08
Song Ba JSC	24,800.0	24,800.0	24,000.0	0.0	0.00%	2.1K	21/08
Thanh Thanh Cong Tay Ninh	23,800.0	24,000.0	23,700.0	0.0	0.00%	1.63M	21/08
Construction JSC No5	17,900.0	17,900.0	17,900.0	+950.0	+5.60%	100	17/08
Saigon Fuel JSC	16,500.0	16,500.0	16,500.0	0.0	0.00%	100	21/08
Southern Fertilizer JSC	10,600.0	10,600.0	10,050.0	-50.0	-0.47%	900	21/08
Sea & Air Freight International	26,300.0	26,300.0	26,300.0	+150.0	+0.57%	100	21/08
Saigon Telecommunication & Tech	8,570.0	8,570.0	8,310.0	+260.0	+3.13%	13.8K	21/08
Son Ha International Corp	14,000.0	14,000.0	14,000.0	0.0	0.00%	267.9K	21/08
Southern Hydropower JSC	31,500.0	32,000.0	30,300.0	+500.0	+1.61%	600	21/08
Can Don Hydro Power JSC	13,950.0	14,000.0	13,850.0	0.0	0.00%	48.6K	21/08
SJ JSC	47,500.0	47,500.0	46,450.0	+300.0	+0.64%	11.8K	21/08
Superdong Fast Ferry Kien Giang JSC	7,800.0	7,800.0	7,470.0	+230.0	+3.04%	69.6K	21/08
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.0	0.00%	0	03/08
Sai Gon Mien Trung Beer	40,000.0	40,000.0	39,600.0	-200.0	-0.50%	2K	21/08
SMC Investment Trading JSC	10,050.0	10,050.0	9,950.0	+100.0	+1.01%	49.4K	21/08
SPM Corp	9,600.0	9,650.0	9,580.0	-700.0	-6.80%	1.3K	21/08
Sao Vang Rubber JSC	39,100.0	39,100.0	36,600.0	+2,500.0	+6.83%	200	21/08
Searefico	7,470.0	7,710.0	7,060.0	-20.0	-0.27%	9.2K	21/08
Southern Seed Corp	21,900.0	21,900.0	21,900.0	0.0	0.00%	100	18/08
SSI Securities	20,750.0	20,750.0	19,650.0	+1,350.0	+6.96%	38.71M	21/08
ST8 Holdings JSC	2,170.0	2,230.0	2,080.0	+80.0	+3.83%	211.5K	21/08
サコム銀行	74,700.0	75,400.0	74,100.0	+200.0	+0.27%	1.95M	21/08
South Logistics JSC	36,600.0	36,600.0	31,900.0	+2,350.0	+6.86%	1.5K	21/08
Saigon General Service Corp	16,950.0	17,000.0	15,350.0	+500.0	+3.04%	10.2K	21/08
Sonadezi Long Thanh Shareholding Co	50,900.0	50,900.0	50,400.0	+200.0	+0.39%	14K	21/08
Thac Ba Hydropower JSC	33,000.0	33,000.0	33,000.0	+800.0	+2.48%	200	21/08
Tan Cang Logistics and Stevedoring	29,550.0	29,550.0	29,500.0	+50.0	+0.17%	6.5K	21/08
Thanh Cong Textile Garment Invest	16,500.0	16,550.0	16,200.0	+50.0	+0.30%	799.9K	21/08
Janus JSC	11,800.0	11,900.0	11,200.0	+600.0	+5.36%	846.5K	21/08
Taicera Enterprise Co	2,100.0	2,100.0	2,100.0	0.0	0.00%	500	21/08
Binh Duong Trade and Development	7,300.0	7,320.0	7,040.0	+20.0	+0.27%	167.7K	21/08
トゥ・ドゥック・ハウシング・デベロップメント	3,340.0	3,440.0	3,300.0	0.0	0.00%	79.7K	21/08
Thu Duc Water Supply JSC	47,100.0	47,100.0	47,000.0	+2,000.0	+4.43%	2.2K	21/08
Tien Giang Investment Construction	28,800.0	28,900.0	27,950.0	+800.0	+2.86%	40.2K	21/08
Tan Binh Import Export JSC	39,000.0	39,000.0	39,000.0	0.0	0.00%	0	11/08
Thien Long Group Corp	52,600.0	52,700.0	52,000.0	+700.0	+1.35%	164.4K	21/08
Tienlen Steel Corp JSC	3,940.0	3,950.0	3,920.0	-10.0	-0.25%	169.5K	21/08
Thac Mo Hydropower JSC	52,000.0	52,000.0	51,800.0	+100.0	+0.19%	1.4K	21/08
Transimex Saigon Corp	35,950.0	35,950.0	35,000.0	+500.0	+1.41%	300	20/08
TMT Motor JSC	11,750.0	11,750.0	10,750.0	+700.0	+6.33%	16.6K	21/08
Thong Nhat Rubber JSC	29,850.0	29,850.0	26,200.0	+1,950.0	+6.99%	300	21/08
TNT JSC	8,700.00	9,200.00	8,530.00	-350.00	-3.87%	41.6K	21/08
Tan Dai Hung Plastic JSC	8,500.0	9,000.0	8,500.0	-500.0	-5.56%	700	21/08
Traphaco JSC	36,900.0	37,000.0	36,800.0	-700.0	-1.86%	6.1K	21/08
Tay Ninh Rubber JSC	81,500.0	82,300.0	81,100.0	-700.0	-0.85%	85.4K	21/08
Techno Agricultural Supplying JSC	2,070.0	2,070.0	1,960.0	+100.0	+5.08%	492.4K	21/08
Truong Thanh Furniture Corp	1,780.0	1,790.0	1,710.0	+10.0	+0.56%	484.3K	21/08
T Cap Securities JSC	7,150.0	7,150.0	6,990.0	+60.0	+0.85%	21.4K	21/08
Thien Viet Securities JSC	14,050.0	14,500.0	13,750.0	-150.0	-1.06%	429.8K	21/08
Taya Vietnam Electric Wire and Cabl	16,800.0	16,800.0	16,800.0	0.0	0.00%	400	21/08
Idico Urban and House Development	55,700.0	58,000.0	55,700.0	+500.0	+0.91%	500	21/08
Vnsteel Vicasa JSC	6,470	6,470	6,390	+320	+5.20%	500	20/08
JSC Bank for Foreign Trade of Viet Nam	59,100	59,100	57,500	+1,300	+2.25%	4.7M	21/08
Vinacafe Bien Hoa JSC	285,600	285,700	285,600	+400	+0.14%	200	21/08
Viet Nam Fumigation JSC	44,500.0	44,500.0	44,500.0	0.0	0.00%	2.1K	21/08
Vinh Hoan Corp	53,000.0	53,000.0	52,100.0	+500.0	+0.95%	386.8K	21/08
ビングループ	205,000	205,700	199,900	+3,000	+1.49%	3.2M	21/08
Vien Dong Investment Development	4,600.0	4,600.0	4,260.0	+60.0	+1.32%	1.1K	20/08
Vietnam Petroleum Transport JSC	9,750.0	9,800.0	9,680.0	+70.0	+0.72%	19.8K	21/08
Vimedimex Medi Pharma JSC	13,950.0	13,950.0	13,950.0	-50.0	-0.36%	200	19/08
Thanh Thanh Cong Tourist JSC	6,950.0	6,950.0	6,210.0	+290.0	+4.35%	1.3K	21/08
Vinalink International Freight Forw	18,800.0	18,850.0	18,800.0	0.0	0.00%	28.8K	21/08
ベトナム・デイリー・プロダクツ	63,800.0	64,100.0	63,400.0	-200.0	-0.31%	3.58M	21/08
Vietnam Sun Corp	7,150.0	7,150.0	7,150.0	+10.0	+0.14%	1K	21/08
Vietnam Ocean Shipping JSC	11,250.00	11,250.00	10,850.00	+350.00	+3.21%	496.4K	21/08
Van Phat Hung Corp	3,010.0	3,020.0	2,960.0	+10.0	+0.33%	23.7K	21/08
Vrc Real Estate and Investment JSC	11,650.0	11,650.0	11,500.0	-50.0	-0.43%	500	21/08
Vietnam Container Shipping	15,300.0	15,300.0	14,300.0	+1,000.0	+6.99%	18.25M	21/08
Vinh Son Song Hinh Hydropower JSC	41,700.0	41,700.0	41,600.0	+50.0	+0.12%	1.4K	21/08
Water Supply Sewerage Construction	18,400.0	18,400.0	18,400.0	+100.0	+0.55%	200	21/08
Viettronics Tan Binh JSC	12,900.0	13,200.0	12,900.0	-100.0	-0.77%	1.2K	21/08
Vietnam Tanker JSC	10,500.0	10,550.0	10,350.0	+100.0	+0.96%	83.4K	21/08
Binh Dien Fertilizer JSC	48,250.0	48,600.0	47,600.0	+450.0	+0.94%	320.4K	21/08
Nafoods Group JSC	48,200.0	48,200.0	47,850.0	+150.0	+0.31%	361.2K	21/08
Century Synthetic Fiber Corp	8,210.0	8,580.0	8,080.0	-100.0	-1.20%	5.4K	21/08
Vietnam Pesticide JSC	9,120.0	9,140.0	8,610.0	+210.0	+2.36%	2.3K	21/08
Travel Investment and Seafood Devel	8,000.0	8,000.0	7,450.0	0.0	0.00%	3.2K	20/08
Deo Ca Traffic Infrastructure Investment JSC	10,150	10,150	9,940	+220	+2.22%	3.11M	21/08
Truong Thanh Energy and Real Estate JSC	6,250.0	6,250.0	6,090.0	+400.0	+6.84%	305.9K	21/08
Sesan 4A Hydroelectric	33,000.0	33,000.0	33,000.0	+500.0	+1.54%	1K	17/08
Tin Nghia Industrial	16,900.0	16,900.0	16,750.0	+100.0	+0.60%	19.8K	21/08
Damsan	8,230.0	8,250.0	8,070.0	+80.0	+0.98%	177.6K	21/08
Hcd Investment Producing	6,270.0	6,300.0	6,200.0	+60.0	+0.97%	60.5K	21/08
Ha Long Investment	3,400.0	3,490.0	3,380.0	-40.0	-1.16%	268.8K	21/08
Hoang Huy Investment	12,400.0	12,400.0	11,550.0	+800.0	+6.90%	9.14M	21/08
Dong A Hotel Group	2,400.0	2,470.0	2,350.0	+50.0	+2.13%	52.5K	21/08
Hanoi Beer Alcohol	29,650.0	29,650.0	29,650.0	0.0	0.00%	100	21/08
PC1 JSC	20,600.0	20,650.0	19,750.0	+500.0	+2.49%	1.98M	21/08
Saigon Beer Alcohol Beverage	46,800	47,000	46,400	0	0.00%	646.2K	21/08
Pacific Petroleum Transport	18,200	18,350	17,950	+300	+1.68%	818.3K	21/08
An Giang Fruit-Vegetables	19,000	19,000	18,600	+300	+1.60%	13.9K	21/08
No Va Land Invest	13,350	13,450	12,900	+350	+2.69%	11.76M	21/08
FPT Securities	23,000.0	23,000.0	21,550.0	+1,450.0	+6.73%	1.6M	21/08
Viet Nam International Commercial Joint Stock Bank	14,750	14,800	14,350	+350	+2.43%	4.77M	21/08
Viet Nam Power	21,000.0	21,000.0	21,000.0	+150.0	+0.72%	1.7K	21/08
ベトジェットエア	124,500	125,000	122,100	+1,100	+0.89%	1.37M	21/08
A Dong Paint	23,050	23,050	23,050	0	0.00%	2.9K	21/08
Hydro Power No3	41,350.0	41,700.0	41,300.0	-350.0	-0.84%	1.4K	21/08
Do Thanh Tech	16,950.0	16,950.0	16,950.0	-1,250.0	-6.87%	2.1K	21/08
Saigon Viendong Tech	10,600.0	10,600.0	10,550.0	0.0	0.00%	4.4K	21/08
Dat Phuong	30,000.0	30,350.0	28,550.0	+1,000.0	+3.45%	453K	21/08
Gia Lai Electricity	12,700	12,750	12,350	+250	+2.01%	151.8K	21/08
LDG Investment	2,730.0	2,800.0	2,660.0	+60.0	+2.25%	515.5K	21/08
Vietnam National Petro	37,950.0	38,500.0	37,450.0	-250.0	-0.65%	3.05M	21/08
Military Insurance	17,200	17,200	16,700	+450	+2.69%	199.9K	21/08
Siam Brothers Vietnam	6,130.0	6,140.0	5,890.0	-200.0	-3.16%	2K	21/08
City Auto	21,150.0	21,150.0	21,000.0	+150.0	+0.71%	384.9K	21/08
Thanh Nam	6,000.0	6,360.0	5,810.0	-100.0	-1.64%	2.49M	21/08
Everland Investment	4,300.0	4,300.0	4,150.0	+50.0	+1.18%	951.1K	21/08
Hoa Tho Textile	34,150	34,500	34,050	-600	-1.73%	5.4K	21/08
Digiworld	43,000	43,000	42,150	+300	+0.70%	1.25M	21/08
An Phat Yen Bai Mineral Plastic	8,840.0	8,880.0	8,750.0	-10.0	-0.11%	428.5K	21/08
TDG Global Investment JSC	2,320.00	2,440.00	2,220.00	+10.00	+0.43%	4.1K	21/08
Sai Gon Cargo	45,500	45,650	44,800	+150	+0.33%	72.8K	21/08
Kien Long Commercial	12,550	12,600	12,350	+150	+1.21%	407.2K	21/08
Viet Capital	22,100.0	22,100.0	20,750.0	+1,400.0	+6.76%	13.3M	21/08
Viet Thang	16,350.0	16,350.0	16,350.0	+950.0	+6.17%	100	21/08
Viet Dragon	12,400.0	12,400.0	11,600.0	+800.0	+6.90%	2.01M	21/08
Binh Duong Water	42,650.0	42,650.0	42,000.0	0.0	0.00%	15.5K	21/08
Vidipha Central Pharma	33,000.0	34,450.0	33,000.0	+600.0	+1.85%	800	21/08
Pha Le Plastics	4,350.0	4,350.0	4,040.0	+20.0	+0.46%	75.4K	21/08
Vietnam Prosperity	25,700.0	25,700.0	24,750.0	+800.0	+3.21%	13.91M	21/08
Hanoi Plastics	9,850	9,870	9,650	+100	+1.03%	155.3K	21/08
Fortune Vietnam Joint Stock Commercial Bank	50,000	50,500	48,500	0	0.00%	3.87M	21/08
Van Phu	65,000.0	65,000.0	63,400.0	+1,500.0	+2.36%	1.91M	21/08
ビンコム・リテール	25,300.0	25,300.0	23,900.0	+1,150.0	+4.76%	6.04M	21/08
Thang Long Urban	8,340.0	8,350.0	8,330.0	-10.0	-0.12%	21.7K	21/08
Kosy	34,950	34,950	34,250	0	0.00%	358K	21/08
Nam Hoa Trading	11,500	11,500	11,500	0	0.00%	100	21/08
Viettel Construction	77,000	77,500	76,000	+200	+0.26%	319.2K	21/08
DSC Securities	10,850	11,200	10,600	+50	+0.46%	33.6K	21/08
Ho Chi Minh City Develop	27,300.0	27,300.0	26,550.0	+450.0	+1.68%	13.43M	21/08
Taseco Air Services	62,700.0	63,000.0	62,600.0	+100.0	+0.16%	5.7K	21/08
Gelex JSC	26,250.0	26,250.0	24,450.0	+1,700.0	+6.92%	20.54M	21/08
Saigon Real Estate	10,200.0	10,200.0	9,760.0	+300.0	+3.03%	82.2K	21/08
Viet Phat Import Export	1,820.0	1,830.0	1,700.0	+60.0	+3.41%	515.9K	21/08
Petro Center	6,000.0	6,000.0	5,600.0	+50.0	+0.84%	7.3K	21/08
Investment and Industrial Development	42,650	42,650	39,950	+2,050	+5.05%	1.29M	21/08
Petrovietnam RP	26,850	27,200	26,700	-150	-0.56%	8.85M	21/08
Petrovietnam Power	13,600.0	13,600.0	13,300.0	+200.0	+1.49%	6.39M	21/08
FPT Digital	143,500.0	147,500.0	140,600.0	-1,500.0	-1.03%	469.4K	21/08
Vinhomes	71,700	71,900	68,900	+2,200	+3.17%	5.1M	21/08
Vietnam Rubber	32,100	32,250	31,200	+650	+2.07%	2.2M	21/08
Power Generation	21,900	21,900	21,450	+150	+0.69%	2.4K	21/08
Hong Ha Son Agricutural	9,400.0	9,400.0	8,900.0	+600.0	+6.82%	317.5K	21/08
Tien Phong Commercial	14,800.0	14,800.0	14,450.0	+300.0	+2.07%	8.11M	21/08
Techcombank	31,650.0	31,700.0	30,750.0	+650.0	+2.10%	9.77M	21/08
Binh Dinh Pharma	49,200.0	49,200.0	48,700.0	0.0	0.00%	52.2K	21/08
YEAH1 Gr	7,650.0	7,670.0	7,500.0	+140.0	+1.86%	489.4K	21/08
Viet Brand Invest	11,750	11,750	11,000	+600	+5.38%	4.6K	21/08
EVF General Finance JSC	12,550	12,750	12,250	+250	+2.03%	2.14M	21/08
HHP Global JSC	15,100.0	15,100.0	14,900.0	+100.0	+0.67%	1.23M	21/08
Hai Phat Invest	4,200.0	4,200.0	4,100.0	+50.0	+1.20%	922.8K	21/08
Sai Gon Ground	54,000.0	54,000.0	53,100.0	+100.0	+0.19%	1.6K	21/08
Thu Dau Mot Water	57,700.0	59,000.0	57,700.0	+600.0	+1.05%	5.1K	21/08
Create Capital Vietnam	5,290.0	5,400.0	5,290.0	-80.0	-1.49%	184.8K	21/08
Century Land	6,970.0	7,050.0	6,750.0	+70.0	+1.01%	155.9K	21/08
FIRST REAL	4,250.0	4,280.0	4,120.0	0.0	0.00%	112.4K	21/08
YBM JSC	9,500.0	9,500.0	9,500.0	-200.0	-2.06%	200	21/08
Hung Thinh Incons	8,800.0	8,800.0	8,400.0	+400.0	+4.76%	657.6K	21/08
HVC Invest	11,200.0	11,600.0	11,050.0	-150.0	-1.32%	491.3K	21/08
Song Hong Garment	30,200.0	30,450.0	30,050.0	+200.0	+0.67%	161.7K	21/08
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.0	0.00%	0	01/07
Sonadezi Chau Duc	19,700.0	19,750.0	18,900.0	+750.0	+3.96%	685.3K	21/08
Thua Thien Hue	12,550.0	12,600.0	12,500.0	+50.0	+0.40%	3.2K	21/08
ICD Tan Cang Long Binh	20,450.0	20,750.0	20,350.0	-300.0	-1.45%	9.7K	21/08
Vietnam Airlines	23,050.0	23,150.0	22,650.0	+350.0	+1.54%	430.7K	21/08
Rox Key Holdings JSC	14,400.0	14,400.0	14,300.0	-100.0	-0.69%	3.2K	21/08
Viglacera	41,100.0	41,550.0	40,400.0	+550.0	+1.36%	449.8K	21/08
Power Engineering	26,200.0	26,200.0	25,100.0	+750.0	+2.95%	68.1K	21/08
An Gia Real Estate Investment and Development	11,050.00	11,150.00	10,800.00	+50.00	+0.45%	188.7K	21/08
TNH Hospital JSC	8,380.00	8,380.00	8,300.00	0.00	0.00%	71.5K	21/08
An Phat Holdings JSC	5,960.00	6,000.00	5,900.00	-40.00	-0.67%	135K	21/08
Orient Commercial Joint Stock Bank	10,900.00	11,000.00	10,800.00	0.00	0.00%	2.23M	21/08
Vietnam Maritime Commercial Joint Stock Bank	15,900.00	15,900.00	15,650.00	+150.00	+0.95%	4.69M	21/08
Clever Group	8,100.00	8,100.00	8,100.00	+90.00	+1.12%	200	21/08
Vu Dang Investment Trading JSC	4,300.00	4,540.00	4,300.00	+50.00	+1.18%	29.5K	21/08
BKG Viet Nam Investment JSC	2,090.00	2,090.00	1,930.00	+50.00	+2.45%	802.3K	21/08
Thuan Duc JSC	30,950.00	31,500.00	30,300.00	0.00	0.00%	293.5K	21/08
ASG	16,650.00	16,900.00	16,000.00	-350.00	-2.06%	8.4K	21/08
Truong Thanh Development and Construction	11,600.00	11,700.00	11,350.00	+250.00	+2.20%	153.7K	21/08
CIC JSC	5,650.00	5,820.00	5,500.00	-170.00	-2.92%	151.7K	21/08
Binhthuan Agriculture Services	3,060.00	3,090.00	3,030.00	-30.00	-0.97%	370.1K	21/08
JSC for Telecoms and Informatics	17,000.00	17,000.00	17,000.00	0.00	0.00%	4.7K	21/08
Tien Son Thanh Hoa JSC	2,310.00	2,330.00	2,260.00	+20.00	+0.87%	21.1K	21/08
Dat Xanh Real Estate Services JSC	5,940.00	5,960.00	5,740.00	+170.00	+2.95%	2.05M	21/08
Khai Hoan Land Real Estate JSC	4,850.00	4,880.00	4,750.00	+80.00	+1.68%	2.97M	21/08
Vietnam National Seed JSC	69,400.00	69,400.00	69,400.00	-100.00	-0.14%	200	19/08
Tien Phong Securities	14,550.00	14,550.00	13,450.00	+950.00	+6.99%	12.15M	21/08
Southeast Asia Commercial Joint Stock Bank	15,300.00	15,300.00	14,850.00	+200.00	+1.32%	2.24M	21/08
BAF Viet Nam Agriculture JSC	32,500.00	32,500.00	32,000.00	+300.00	+0.93%	3.91M	21/08
Quang Tri Minh Hung JSC	6,970.00	6,970.00	6,900.00	0.00	0.00%	2.4K	21/08
An Cuong Wood Working JSC	31,200.00	31,900.00	31,100.00	-800.00	-2.50%	3.4K	21/08
911 JSC	4,800.00	4,800.00	4,660.00	-30.00	-0.62%	4.7K	21/08
Sai Gon Vrg Investment	49,900.00	50,000.00	48,800.00	+600.00	+1.22%	55.1K	21/08
Siba High Tech Mechanical JSC	14,100.00	14,100.00	13,200.00	+900.00	+6.82%	918.3K	21/08
Hua Na Hydropower JSC	21,300.00	21,500.00	21,000.00	+150.00	+0.71%	4K	21/08
Quy Nhon Port JSC	31,400.00	31,400.00	31,400.00	0.00	0.00%	100	21/08
Thanh Cong Securities JSC	10,000.00	10,100.00	9,970.00	+280.00	+2.88%	193.8K	21/08
Nam A Commercial Joint Stock Bank	11,600.00	11,700.00	11,400.00	+50.00	+0.43%	1.46M	21/08
Viettel Post Joint Stock	54,600.00	55,200.00	53,300.00	-600.00	-1.09%	671.7K	21/08
CDC Construction JSC	7,400.00	7,400.00	6,840.00	+50.00	+0.68%	1.5K	21/08
An Giang Agriculture Foods	10,050.00	10,100.00	9,970.00	0.00	0.00%	126.1K	21/08
CRV RE JSC	23,700.00	25,300.00	23,700.00	-1,700.00	-6.69%	1.1K	21/08
DNSE Securities JSC	23,100.00	23,100.00	22,250.00	+700.00	+3.13%	1.16M	21/08
Gelex Electricity JSC	68,200.00	69,000.00	65,000.00	+3,200.00	+4.92%	1.83M	21/08
Masan Consumer	139,500.00	140,000.00	136,700.00	+1,500.00	+1.09%	463.9K	21/08
Mocchau Dairy Cattle Breeding JSC	26,950.00	26,950.00	26,400.00	+450.00	+1.70%	43.8K	21/08
Nam Tan Uyen Joint Stock	128,100.00	129,000.00	127,200.00	+900.00	+0.71%	9.8K	21/08
Phuong Dong Viet Shipping and	8,320.00	8,360.00	8,220.00	+20.00	+0.24%	28.8K	21/08
Royal Manufacture Investment	9,220.00	9,220.00	9,000.00	+150.00	+1.65%	6.4K	21/08
Techcom Securities JSC	41,000.00	41,300.00	39,300.00	+1,500.00	+3.80%	3.65M	21/08
Taseco Land Investment JSC	24,300.00	24,300.00	23,000.00	+800.00	+3.40%	183.6K	21/08
Vinpearl JSC	76,900.00	76,900.00	74,000.00	+1,900.00	+2.53%	563.9K	21/08
VPS Securities JSC	30,400.00	30,400.00	29,100.00	+1,300.00	+4.47%	4.77M	21/08
VPBank Securities JSC	25,550.00	25,750.00	24,550.00	+950.00	+3.86%	1.42M	21/08
Vietnam Machine Investment	91,200.00	91,200.00	88,200.00	+1,200.00	+1.33%	122.5K	21/08
VietNam Asia Commercial Joint	10,150.00	10,150.00	9,980.00	+150.00	+1.50%	617.9K	21/08
Gelex Infra JSC	30,550.00	30,650.00	28,900.00	+1,550.00	+5.34%	3.75M	21/08
Hoa Phat Agriculture Dev JSC	28,450.00	28,500.00	27,700.00	+750.00	+2.71%	320.4K	21/08
Vietnam Thuong Tin Commercial	12,150.00	12,400.00	12,000.00	-350.00	-2.80%	155.9K	21/08
Viet Capital Commercial Joint	12,200.00	12,250.00	11,750.00	+300.00	+2.52%	668.2K	21/08

ベトナムセクター

学術教育サービス (1)素材 (151)景気連動型消費財 (107)非景気連動型消費財 (106)エネルギー (55)金融 (77)ヘルスケア (36)産業 (232)不動産 (93)テクノロジー (24)公益 (64)

株式市場ニュース

ベトナムのVinSpace、2027年にSpaceXと打ち上げ契約を締結
Investing.com - ベトナムのVingroup（HM:VIC）グループの一員であるVinSpaceは、2027年にSp...
- 執筆：Investing.com•2026年8月11日
ディエン・マイ・サイン、ベトナムIPOで約5億500万ドルを調達
Investing.com -- モバイル・ワールド・インベストメント・コープが傘下に持つ家電量販チェーン、ディエン・マイ・サイン...
- 執筆：Investing.com•2026年7月01日
DSC ホールディングス、ナスダック上場を申請
DSC Holdings（DSC）は、ナスダム市場への新規株式公開（IPO）を申請した。同社は自社について次のように説明している...
- 執筆：Investing.com•2026年6月09日

決算報告カレンダー

決算発表の予定はありません

日経平均株価

66,016.36

-200.43

-0.30%

日経225先物 (F)

65,987.50

+485.0

+0.74%

韓国総合株価指数

6,912.95

+60.37

+0.88%

NYダウ

53,277.01

+517.80

+0.98%

独DAX

26,136.56

+153.52

+0.59%

S&P/ASX 200

9,058.90

-24.90

-0.27%

米ドル指数

98.77

-0.050

-0.05%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	54,320.00	+2.59%	39.85百万
フジクラ	5,280.0	-1.14%	62.42百万
アドバンテスト	35,900.0	+1.53%	6.53百万
太陽誘電	9,300.0	-3.36%	22.66百万
ソフトバンクグループ	5,255.0	-2.45%	28.83百万
東京エレクトロン	54,290.0	+0.50%	2.14百万
イビデン	19,190.0	+0.21%	5.73百万

名称	現在値	変動%	出来高
ANAPホールディングス	163.0	+44.25%	3.43百万
TORICO	193.00	+34.97%	10.18百万
Def Consulting	70.0	+34.62%	28.65百万
ビート・ホールディングス・リミテッド	17.0	+30.77%	7.62百万
Wize Inc	27.0	+22.73%	53.10百万
HUMAN MADE	1,662.00	+22.03%	2.21百万
アーキテクツ・スタジオ・ジャパン	122.0	+22.00%	22.54百万

名称	現在値	変動%	出来高
昭和ホールディングス	1.0	-66.67%	5.43百万
FIG	1,132.0	-12.99%	9.18百万
Kudan	1,395.0	-12.59%	907.10千
ソレイジア・ファーマ	32.0	-11.11%	48.81百万
monoAI technology	218.00	-10.66%	5.24百万
シリウスビジョン	366.0	-9.63%	409.90千
誠建設工業	1,543.0	-9.29%	251.40千

当社アプリをインストールQRコードを読み取ってアプリをインストール

フォローする

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

ベトナム 株式

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

Vietnam Construction and Import Export JSC

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

ベトナム投資開発銀行

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

バオベト・ホールディングス

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

ホーチミンインフラ投資

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

ヴィエティン銀行

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharma

DHM

Development Investment Construction JSC

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

ぺトロベトナム化学肥料

Dong Phu Rubber JSC

Dien Quang JSC

ダナンゴムタイヤ

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp

Dinhvu Port Investment Development

ベトナム株式