Investing.com - 世界の金融市場
アプリを開く

ベトナム 株式

現在値
高値
安値

An Phat Plastic and Green

6,990.07,050.06,960.0-10.0-0.14%521.5K

ACB

23,500.023,500.023,350.0+100.0+0.43%7.24M

APG Securities Joint Stock

4,790.05,000.04,790.0-190.0-3.82%721.2K

VietinBank Securities JSC

25,900.026,600.025,900.0-500.0-1.89%393.8K

CMC

26,600.026,600.025,500.0-250.0-0.93%300

Dabaco

22,50022,95022,450-350-1.53%1.86M

Ben Tre Pharmaceutical JSC

11,400.011,500.011,400.0+250.0+2.24%4.7K

DIC Holdings Construction JSC

8,800.08,920.08,800.0-100.0-1.12%179.9K

FIT INVEST JSC

4,140.04,180.04,120.0-10.0-0.24%199.4K

Ha Noi South Housing and Urban Development

12,900.013,200.012,900.0-150.0-1.15%69.2K

Phuc Hungnstruction

4,910.05,010.04,910.0-10.0-0.20%8.2K

Saigon Thuong Tin Real Estate JSC

6,030.06,100.05,930.00.00.00%1.07M

Son Ha Sai Gon

3,980.03,980.03,970.0+30.0+0.76%200

Sai Gon Ha Noi Commercial

14,450.014,750.014,450.0-300.0-2.03%51.56M

Tay Ninh Cable Car Tour Co.

19,250.019,350.019,200.0+250.0+1.32%4.1K

Vietnam Construction and Import Export JSC

22,050.022,850.022,000.0-850.0-3.71%10.68M

VIX Securities JSC

16,350.016,750.016,300.0-250.0-1.51%16.13M

VNDIRECT Securities

16,050.016,300.016,050.0-150.0-0.93%5.03M

Petrovietnam Camau Fertilizer

40,350.042,200.040,300.0-1,300.0-3.12%3.53M

Central Hydropower JSC

28,000.028,000.027,900.0+100.0+0.36%5.9K

Ducgiang Chemicals Detergent Powder

52,300.053,500.052,200.0-1,000.0-1.88%2.27M

Mekong Fisheries JSC

6,500.06,790.06,500.0-300.0-4.41%3.7K

Bentre Aquaproduct Import and Export JSC

60,000.060,000.056,200.00.00.00%4.4K

ACC Binh Duong Investment and Construction JSC

12,750.012,750.012,200.0-150.0-1.16%14.8K

Cuulong Fish JSC

13,200.013,200.013,200.00.00.00%100

AgriBank Securities JSC

14,450.014,800.014,450.0-100.0-0.69%137.3K

Nam Viet Corp

24,300.024,600.024,200.00.00.00%413K

Sao Mai Group Corp

5,590.05,660.05,590.0-10.0-0.18%187.8K

An Pha Petroleum Group JSC

5,750.05,790.05,600.0+150.0+2.68%225K

Binh Duong Construction Civil Eng

10,850.010,850.010,700.0-50.0-0.46%25.6K

BIDV Insurance Corp

24,500.024,500.024,000.0+150.0+0.62%72.8K

ベトナム投資開発銀行

40,150.041,100.040,050.0-600.0-1.47%6.6M

Binh Dinh Minerals JSC

13,200.013,450.013,200.0-100.0-0.75%16.1K

BaoMinh Insurance Corp

15,100.015,350.015,050.0+50.0+0.33%230K

Binh Minh Plastics JSC

145,400.0149,300.0145,100.0-1,600.0-1.09%114.4K

Ben Thanh Rubber JSC

12,400.012,400.012,400.00.00.00%400

BIDV Securities JSC

35,200.035,800.035,200.0-600.0-1.68%147.1K

Ba Ria Thermal Power JSC

8,400.08,400.08,370.0+10.0+0.12%12.3K

Ben Thanh Trading Service JSC

43,450.043,450.043,450.00.00.00%0

バオベト・ホールディングス

71,000.072,000.069,500.0-800.0-1.11%589.4K

3 2 Investment Construction JSC

12,750.012,750.012,100.0+800.0+6.69%151.7K

Construction JSC 47

9,090.09,090.09,000.0-10.0-0.11%36.1K

CuChi Commercial and Industrial Dev

19,000.019,000.019,000.0-150.0-0.78%1.5K

Cuu Long Petro Urban Development

4,960.04,990.04,900.00.00.00%62.9K

Chuong Duong Corp

17,700.019,000.017,700.0-1,300.0-6.84%192.4K

COMA 18 JSC

6,400.06,490.06,250.0+120.0+1.91%26.6K

ホーチミンインフラ投資

19,000.019,350.018,700.0+250.0+1.33%15.09M

Cat Loi JSC

55,600.055,600.052,000.0+2,600.0+4.91%7.5K

Cat Lai Port JSC

30,000.030,000.029,800.00.00.00%2.2K

Cho Lon Water Supply JSC

47,800.047,800.047,800.0+3,050.0+6.82%100

CMC Corp

27,650.028,000.027,550.0-150.0-0.54%211.2K

Camau Trading JSC

8,100.08,100.07,700.00.00.00%200

Camimex JSC

5,970.05,980.05,920.0+20.0+0.34%45K

Clean Natural Gas Vietnam JSC

23,350.023,900.023,350.0-250.0-1.06%18.8K

Materials Petroleum JSC

34,500.034,500.034,500.0-450.0-1.29%100

Southern Rubber Industry JSC

12,300.012,350.012,150.00.00.00%70.7K

South Basic Chemicals JSC

26,150.026,600.026,150.0-150.0-0.57%135.5K

Cotec Construction JSC

86,000.087,000.084,900.0-1,200.0-1.38%918.8K

ヴィエティン銀行

34,800.035,350.034,700.0-200.0-0.57%6.95M

CuongThuan Idico Development Invest

21,450.022,000.021,450.0-550.0-2.50%842.2K

Industrial Urban Development JSC

34,950.035,100.034,450.0+400.0+1.16%42.8K

Cuu Long Pharmaceutical

36,900.037,600.036,600.0-400.0-1.07%588K

Hoa An JSC

45,200.045,400.045,000.0-200.0-0.44%33.5K

Dong Hai JSC of Bentre

36,00036,20035,600-100-0.28%133.7K

DHG Pharma

99,700.0100,000.099,500.0+200.0+0.20%17.9K

Duong Hieu Trading and Mining

7,240.07,240.07,240.00.00.00%100

Development Investment Construction JSC

14,100.014,500.014,100.0-200.0-1.40%5.56M

Duc Long Gia Lai Group JSC

2,760.002,850.002,660.00+90.00+3.37%1.16M

DOMESCO Medical Import Export

59,000.059,000.058,600.00.00.00%900

ぺトロベトナム化学肥料

25,650.026,950.025,500.0-800.0-3.02%5.51M

Dong Phu Rubber JSC

40,650.042,200.040,500.0-400.0-0.97%454.2K

Dien Quang JSC

11,800.012,800.011,600.0-600.0-4.84%65.2K

ダナンゴムタイヤ

12,900.013,250.012,900.0-150.0-1.15%304.7K

DRH Holdings JSC

2,380.02,410.02,320.0-30.0-1.24%365.6K

Dam Sen Water Park Corp

38,550.038,800.038,050.0-450.0-1.15%1.6K

De Tam JSC

3,560.03,580.03,450.0-20.0-0.56%8.3K

Dai Thien Loc Corp

11,300.011,500.011,300.0-100.0-0.88%2.5K

Dinhvu Port Investment Development

73,900.074,200.073,900.00.00.00%16.7K

Dat Xanh Real Estate Service Contr

14,900.015,150.014,850.00.00.00%9.17M

Da Nang Construction Building Mater

3,800.03,800.03,800.0-190.0-4.76%1.1K

Vietnam Export Import Commercial

21,850.022,500.021,800.0-500.0-2.24%10.05M

Elcom Tech Communications

17,300.017,950.017,300.0-550.0-3.08%275.6K

Everpia Vietnam JSC

10,350.010,350.010,200.0-50.0-0.48%3.5K

Phan Vu Ha Nam Concrete JSC

3,200.03,250.03,160.0+40.0+1.27%5.5K

Fecon Foundation Engineering

13,200.013,350.012,950.0-100.0-0.75%572.2K

Foreign Trade Development Invest

17,600.019,000.017,500.0-200.0-1.12%19.8K

Sao Ta Foods JSC

38,250.038,450.037,650.0-200.0-0.52%40.6K

FPT Corp

74,400.074,400.072,900.0+1,000.0+1.36%9.5M

ぺトロベトナムガス

73,500.078,200.073,100.0-4,800.0-6.13%1.97M

Duc Thanh Wood Processing

18,900.019,100.018,900.00.00.00%2.1K

Gia Lai Hydropower JSC

27,20027,20027,000-100-0.37%3K

Binh Thanh Import Export Production

13,050.013,450.013,000.0-350.0-2.61%246.1K

ジェマディプト

75,000.075,600.074,400.00.00.00%794.2K

International Gas Product Shipping

11,150.011,350.010,950.0-150.0-1.33%213.8K

Thuan An Wood Processing

9,000.09,000.09,000.00.00.00%100

‎ホアンアイン・ザライ

16,200.016,400.016,100.0-100.0-0.61%3.12M

Hai An Transport and Stevedoring

54,700.056,200.054,400.0-1,400.0-2.50%683.2K

Hapaco Group JSC

7,100.07,100.07,100.0-40.0-0.56%2K

An Duong Thao Dien Real estate Trad

3,500.03,530.03,500.0-10.0-0.28%136.9K

Hacisco JSC

7,500.07,500.07,500.00.00.00%1.5K

Hang Xanh Motors Service JSC

10,200.010,350.010,150.0-50.0-0.49%185.9K

Ho Chi Minh City Securities Corp

26,750.027,100.025,800.0+550.0+2.10%7.02M

Ba Ria Vung Tau House Development

18,550.019,050.018,400.0-150.0-0.80%1.87M

Ha Do Group JSC

25,550.026,700.025,550.0-1,050.0-3.95%2.5M

Hoang Huy Investment Services

13,300.013,600.013,000.00.00.00%2.84M

Hochiminh City Metal Corp

11,850.011,950.011,850.00.00.00%6.5K

ホアファット・グループ

27,750.028,000.027,700.0-150.0-0.54%14.07M

Hoang Quan Consulting Trading Serv

2,560.002,600.002,560.00-10.00-0.39%875.6K

ドイツ銀行 AG ロンドン

42,000.042,900.040,700.0-1,500.0-3.45%3K

Hoasen Group

16,050.016,250.015,800.0+250.0+1.58%3.33M

Ha Tien 1 Cement

14,750.015,150.014,750.0-300.0-1.99%256.8K

Idico Infrastructure Development

23,950.024,050.023,800.0-100.0-0.42%3.4K

Truong Long Engineering and Auto

22,000.022,200.021,700.0-1,100.0-4.76%2.5K

Logistics Vicem JSC

13,400.013,400.012,700.0-50.0-0.37%200

HUD1 Investment and Construction

6,800.06,840.06,800.00.00.00%0

International Development & Investm

6,450.06,560.06,400.00.00.00%992.8K

Becamex Infrastructure Development

10,050.010,150.010,050.0-100.0-0.99%908.5K

Imexpharm Corp

47,500.047,950.047,000.0-850.0-1.76%18.3K

Investment Trading of Real Estate

12,550.012,550.011,750.0+800.0+6.81%220.9K

ITD Tech

16,350.016,350.015,950.0+100.0+0.62%17.4K

Japan Vietnam Medical Instrument JSC

4,220.04,290.04,200.0+10.0+0.24%53K

Kinh Bac City Development Share

34,000.034,800.033,900.0-200.0-0.58%1.73M

Kido

41,600.041,600.041,600.0-3,100.0-6.94%762.9K

Khang Dien House Trading Invest

25,400.025,750.025,350.0-200.0-0.78%1.69M

Khanh Hoa Power JSC

10,350.010,350.010,250.0+50.0+0.49%3.3K

Mirae JSC

2,770.02,840.02,720.00.00.00%29.9K

Binh Duong Mineral and Construction

16,000.016,150.015,850.00.00.00%540.9K

Lilama 10 JSC

26,850.026,850.026,850.00.00.00%0

Long An Food Processing Export JSC

17,200.017,200.017,000.0+200.0+1.18%600

Lam Dong Mineral and Building Mater

29,200.029,700.029,200.0-500.0-1.68%19.3K

Lizen JSC

9,950.010,150.09,950.0-100.0-1.00%1.31M

CII Bridges and Roads Investment

60,700.060,700.060,700.00.00.00%200

Long Giang Investment and Urban Dev

6,320.06,450.06,080.0+260.0+4.29%266.5K

Long Hau Corp

28,200.028,700.028,200.0-300.0-1.05%81.8K

Lix Detergent JSC

31,100.031,400.030,200.0-100.0-0.32%4.9K

Lilama 18 JSC

13,550.013,550.013,550.00.00.00%0

Lam Son Sugar JSC

8,450.08,480.08,380.0-40.0-0.47%108.8K

軍隊商業銀行

26,000.026,250.026,000.0-200.0-0.76%12.57M

My Chau Printing & Packaging Holdin

27,000.027,000.026,700.0+200.0+0.75%30.2K

Mien Dong JSC

33,300.035,500.033,300.0-2,500.0-6.98%25.7K

MHC JSC

10,050.010,100.09,530.0-100.0-0.99%24.5K

マサングループ

77,40077,90076,700+200+0.26%3.73M

Mobile World Investment Corp

85,60085,90083,700+2,100+2.51%5.38M

Nam Viet JSC

15,700.015,700.015,700.00.00.00%500

577 Investment

18,000.018,000.017,400.0+50.0+0.28%19.7K

NoiBai Cargo Terminal Services JSC

94,000.094,700.092,600.0-500.0-0.53%16.5K

Nam Kim Steel JSC

14,300.014,550.014,300.0-150.0-1.04%2.97M

Nam Long Investment Corp

27,550.028,150.027,350.0-100.0-0.36%1.02M

Nui Nho Stone JSC

44,900.045,200.043,750.0+100.0+0.22%33.2K

PetroVietnam Power Nhon Trach 2 JSC

24,100.024,800.024,000.0-700.0-2.82%1.58M

Tu Liem Urban Development JSC

16,050.016,100.015,900.0+100.0+0.63%760.4K

Ninh Van Bay Travel Real Estate

7,700.07,700.07,700.0+50.0+0.65%100

Ocean Group JSC

2,980.03,100.02,980.0-100.0-3.25%302.3K

OPC Pharmaceutical JSC

23,650.023,950.023,650.0+1,250.0+5.58%300

Dry Cell and Storage Battery

22,700.023,100.022,400.0-250.0-1.09%620K

PAN Group JSC

31,600.032,200.031,400.0-200.0-0.63%317.8K

Dong Nai Port JSC

105,000.0105,000.0103,200.0-2,000.0-1.87%700

Phat Dat Real Estate Development

16,200.016,300.015,950.00.00.00%4.96M

PetroVietnam General Services Corp

47,000.048,300.046,000.0+300.0+0.64%431.1K

Petrolimex Gas Corp JSC

13,600.013,900.013,500.0-250.0-1.81%82.1K

Petrovietnam Low Pressure Gas Distr

23,700.024,950.023,600.0+100.0+0.42%5.6K

Petrolimex Insurance Corp

19,500.019,500.018,500.0+1,000.0+5.41%7.5K

Phuoc Hoa Rubber JSC

61,200.062,200.061,000.0+500.0+0.82%88.8K

Petrolimex International Trading

7,600.07,600.07,600.0+490.0+6.89%900

Petrolimex Joint Stock Tanker Co

8,600.08,600.08,400.0-300.0-3.37%400

PNC ファイナンシャル･サービシズ･グループ･インク

26,800.026,800.024,200.0+900.0+3.47%300

Phu Nhuan Jewelry JSC

67,000.070,100.066,900.0-3,000.0-4.29%1.62M

Pha Lai Thermal Power JSC

9,960.010,050.09,950.0-90.0-0.90%128.3K

Phu Tai JSC

50,000.050,500.049,000.0+200.0+0.40%124.1K

ICAPITAL Investment JSC

7,300.07,300.07,300.00.00.00%3K

Victory Capital JSC

2,800.02,930.02,600.0+20.0+0.72%205.8K

PetroVietnam Drilling Well Services

30,500.031,450.029,500.0-900.0-2.87%5.69M

PetroVietnam Transportation Corp

21,550.023,350.021,550.0-1,600.0-6.91%14.38M

Quoc Cuong Gia Lai JSC

13,500.013,800.013,500.0-250.0-1.82%283.4K

Rangdong Light source and Vacuum

89,50089,60089,10000.00%105.4K

Refrigeration Electrical Engineerin

60,000.062,900.060,000.0-2,300.0-3.69%1.84M

Sam Holdings

6,770.06,970.06,760.0-40.0-0.59%73.6K

Savimex Corp

15,700.015,900.015,600.0-900.0-5.42%1.7K

Song Ba JSC

28,350.028,350.028,000.00.00.00%4.1K

Thanh Thanh Cong Tay Ninh

20,500.020,500.020,350.00.00.00%462.2K

Construction JSC No5

17,150.017,150.015,900.0+1,100.0+6.85%7.1K

Saigon Fuel JSC

18,000.018,000.018,000.00.00.00%200

Southern Fertilizer JSC

11,000.011,000.010,600.0+50.0+0.46%13.6K

Sea & Air Freight International

29,000.029,000.028,900.00.00.00%0

Saigon Telecommunication & Tech

15,400.015,400.015,400.0+50.0+0.33%100

Son Ha International Corp

14,150.014,200.014,100.0-50.0-0.35%307.7K

Southern Hydropower JSC

34,450.034,500.033,800.0+250.0+0.73%2.9K

Can Don Hydro Power JSC

14,000.014,050.013,950.00.00.00%56K

SJ JSC

56,500.059,000.055,800.0-2,500.0-4.24%59K

Superdong Fast Ferry Kien Giang JSC

9,560.09,600.09,460.0-40.0-0.42%102.1K

Saigon Machinery Spare Parts JSC

9,500.09,500.09,500.00.00.00%100

Sai Gon Mien Trung Beer

40,200.040,350.040,100.00.00.00%11.1K

SMC Investment Trading JSC

12,850.013,000.012,800.0-150.0-1.15%230.8K

SPM Corp

8,510.08,510.08,480.0+90.0+1.07%1.9K

Sao Vang Rubber JSC

53,000.053,000.050,000.00.00.00%200

Searefico

7,040.07,040.06,980.0+60.0+0.86%2.7K

Southern Seed Corp

28,600.028,600.028,600.00.00.00%100

SSI Securities

27,650.028,050.027,650.0-50.0-0.18%10.75M

ST8 Holdings JSC

3,280.03,330.03,250.0-30.0-0.91%135.2K

サコム銀行

68,100.069,300.065,100.0+3,200.0+4.93%8.21M

South Logistics JSC

36,100.036,100.031,400.0+2,350.0+6.96%2.3K

Saigon General Service Corp

16,900.017,100.016,900.00.00.00%300

Sonadezi Long Thanh Shareholding Co

51,300.051,600.051,000.0+300.0+0.59%8.4K

Thac Ba Hydropower JSC

33,000.033,800.032,000.0-900.0-2.65%12.6K

Tan Cang Logistics and Stevedoring

33,900.033,900.033,800.0+50.0+0.15%25.6K

Thanh Cong Textile Garment Invest

22,950.023,000.022,650.00.00.00%440.1K

Janus JSC

14,850.014,850.014,700.0+100.0+0.68%463.7K

Taicera Enterprise Co

2,600.02,680.02,540.0-100.0-3.70%3.4K

Binh Duong Trade and Development

11,000.011,100.010,950.0+50.0+0.46%153.1K

トゥ・ドゥック・ハウシング・デベロップメント

4,500.04,690.04,490.0-50.0-1.10%771.7K

Thu Duc Water Supply JSC

50,000.050,000.050,000.0+2,000.0+4.17%200

Tien Giang Investment Construction

44,450.044,800.044,450.0-300.0-0.67%23.9K

Tan Binh Import Export JSC

44,900.044,900.041,000.0+2,900.0+6.90%3.5K

Thien Long Group Corp

49,700.050,200.049,350.0-400.0-0.80%63.9K

Tienlen Steel Corp JSC

4,700.04,750.04,650.00.00.00%139.3K

Thac Mo Hydropower JSC

49,000.049,700.049,000.0-700.0-1.41%5.3K

Transimex Saigon Corp

40,300.040,300.040,300.0-300.0-0.74%2.8K

TMT Motor JSC

13,000.013,650.013,000.0-650.0-4.76%27K

Thong Nhat Rubber JSC

32,500.032,500.032,500.00.00.00%0

TNT JSC

10,500.0010,850.0010,100.00+50.00+0.48%26K

Tan Dai Hung Plastic JSC

11,050.011,050.011,050.00.00.00%0

Traphaco JSC

78,900.078,900.076,200.0+2,500.0+3.27%7.1K

Tay Ninh Rubber JSC

73,200.075,000.073,200.0+200.0+0.27%34.6K

Techno Agricultural Supplying JSC

2,380.02,430.02,370.0-10.0-0.42%78.1K

Truong Thanh Furniture Corp

2,620.02,660.02,580.0+20.0+0.77%413.7K

T Cap Securities JSC

7,480.07,480.07,120.0-10.0-0.13%6.7K

Thien Viet Securities JSC

13,400.013,700.013,400.0-400.0-2.90%46.5K

Taya Vietnam Electric Wire and Cabl

18,400.018,900.018,400.0-1,050.0-5.40%64.3K

Idico Urban and House Development

65,000.065,000.064,000.00.00.00%4.5K

Vnsteel Vicasa JSC

6,6806,6906,680-320-4.57%400

JSC Bank for Foreign Trade of Viet Nam

59,80061,50059,800-800-1.32%7.6M

Vinacafe Bien Hoa JSC

300,000300,000290,00000.00%900

Viet Nam Fumigation JSC

50,200.050,200.050,200.0+200.0+0.40%3.3K

Vinh Hoan Corp

62,000.062,600.059,500.0-400.0-0.64%1.6M

ビングループ

225,500226,900209,800+13,400+6.32%5.19M

Vien Dong Investment Development

4,800.04,950.04,800.0-150.0-3.03%10K

Vietnam Petroleum Transport JSC

11,500.011,650.011,400.0-100.0-0.86%166.1K

Vimedimex Medi Pharma JSC

14,950.014,950.014,950.0-50.0-0.33%1.8K

Vietnam Electricity Construction

4,070.04,070.04,000.0+260.0+6.82%1.67M

Thanh Thanh Cong Tourist JSC

6,890.06,890.06,850.0+190.0+2.84%1.6K

Vinalink International Freight Forw

19,100.019,500.019,050.0-200.0-1.04%5.6K

ベトナム・デイリー・プロダクツ

61,200.061,300.060,500.0-200.0-0.33%3.22M

Vietnam Sun Corp

7,990.07,990.07,890.0+30.0+0.38%37.7K

Vietnam Ocean Shipping JSC

12,450.0012,700.0012,350.00-150.00-1.19%872K

Van Phat Hung Corp

4,000.04,080.03,880.0+90.0+2.30%181.8K

Vrc Real Estate and Investment JSC

12,700.012,700.012,300.0-100.0-0.78%46.1K

Vietnam Container Shipping

21,650.022,600.021,550.0-550.0-2.48%4.05M

Vinh Son Song Hinh Hydropower JSC

43,200.043,350.043,000.0-150.0-0.35%7.8K

Water Supply Sewerage Construction

27,300.027,300.027,300.0-700.0-2.50%400

Viettronics Tan Binh JSC

13,500.013,600.013,500.0-450.0-3.23%7.2K

Vietnam Tanker JSC

12,000.012,300.011,850.0-200.0-1.64%174K

Binh Dien Fertilizer JSC

63,200.064,200.060,300.0+1,100.0+1.77%124K

Nafoods Group JSC

49,900.050,900.049,900.0-500.0-0.99%548K

Century Synthetic Fiber Corp

13,250.013,700.013,150.0-550.0-3.99%30.9K

Vietnam Pesticide JSC

8,910.08,950.08,900.0+10.0+0.11%2.4K

Travel Investment and Seafood Devel

8,570.08,570.08,220.0+350.0+4.26%1.4K

Deo Ca Traffic Infrastructure Investment JSC

12,50012,85012,500-200-1.57%3.43M

Truong Thanh Energy and Real Estate JSC

5,790.05,830.05,790.0-70.0-1.19%14.5K

Sesan 4A Hydroelectric

33,000.033,000.033,000.0-500.0-1.49%100

Tin Nghia Industrial

18,300.018,550.018,250.0-100.0-0.54%32.7K

Damsan

9,130.09,160.09,100.0-50.0-0.54%22K

Hcd Investment Producing

7,870.07,880.07,600.0-120.0-1.50%369.8K

Ha Long Investment

4,730.04,900.04,720.0-70.0-1.46%298.4K

Hoang Huy Investment

17,900.018,150.017,350.0+400.0+2.29%14.12M

Dong A Hotel Group

2,770.02,830.02,770.0-20.0-0.72%92.3K

Hanoi Beer Alcohol

30,000.030,400.030,000.0+350.0+1.18%800

PC1 JSC

20,900.020,900.020,900.0-1,550.0-6.90%1.4M

Saigon Beer Alcohol Beverage

48,50049,40047,100+1,500+3.19%1.52M

Pacific Petroleum Transport

17,70018,70016,750-300-1.67%2.43M

An Giang Fruit-Vegetables

35,00036,00035,000-1,300-3.58%48.3K

No Va Land Invest

20,50020,60019,100+1,050+5.40%42.26M

FPT Securities

26,000.026,700.026,000.0-450.0-1.70%339.6K

Viet Nam International Commercial Joint Stock Bank

17,35017,50017,300+100+0.58%5.27M

Viet Nam Power

24,500.024,850.023,950.0-500.0-2.00%10K

ベトジェットエア

178,700180,500176,100-1,800-1.00%1.35M

A Dong Paint

22,85022,85022,70000.00%9.8K

Hydro Power No3

45,450.045,450.045,300.00.00.00%5.1K

Do Thanh Tech

16,500.016,550.016,500.00.00.00%0

Saigon Viendong Tech

10,950.011,000.010,950.0-50.0-0.45%4.1K

Dat Phuong

44,550.044,950.043,750.0+300.0+0.68%756.9K

Gia Lai Electricity

14,25014,65014,250-350-2.40%705.8K

LDG Investment

3,400.03,500.03,400.0-20.0-0.58%619.1K

Vietnam National Petro

36,950.039,200.036,950.0-2,750.0-6.93%6.5M

Military Insurance

17,60017,80017,450-100-0.56%126.5K

Siam Brothers Vietnam

6,990.06,990.06,980.0+290.0+4.33%10.1K

City Auto

18,800.018,800.018,000.0+200.0+1.08%386K

Tracodi Construction Holdings JSC

1,890.01,920.01,770.00.00.00%0

Thanh Nam

5,330.05,330.05,330.00.00.00%43.8K

Everland Investment

6,680.06,780.06,600.00.00.00%477K

Hoa Tho Textile

42,10042,50042,000+150+0.36%7K

Bamboo Capital

2,530.02,620.02,510.00.00.00%0

Digiworld

43,00044,80042,800-1,500-3.37%2.05M

An Phat Yen Bai Mineral Plastic

5,380.05,400.05,190.0+50.0+0.94%88.2K

TDG Global Investment JSC

2,820.002,820.002,810.00+180.00+6.82%195.2K

Sai Gon Cargo

52,30053,20052,200-400-0.76%128.9K

Kien Long Commercial

14,40014,90014,300-50-0.35%283.3K

Viet Capital

26,250.027,050.026,250.0-750.0-2.78%4.85M

Viet Thang

16,000.016,000.016,000.00.00.00%900

Viet Dragon

14,200.014,350.014,150.0-150.0-1.05%403K

Binh Duong Water

42,800.043,500.042,200.0-400.0-0.93%576.9K

Vidipha Central Pharma

53,000.053,000.053,000.00.00.00%100

Pha Le Plastics

4,450.04,760.04,430.0-310.0-6.51%229.6K

Vietnam Prosperity

27,000.027,450.027,000.0-250.0-0.92%7.72M

Hanoi Plastics

10,10010,20010,000-100-0.98%16.9K

Fortune Vietnam Joint Stock Commercial Bank

45,60046,80045,150-700-1.51%952.1K

Van Phu

61,000.061,600.059,500.0+1,200.0+2.01%4.96M

ビンコム・リテール

30,800.030,800.028,750.0+2,000.0+6.94%16.46M

Thang Long Urban

8,380.08,380.08,320.0+30.0+0.36%372.1K

Kosy

38,10038,50037,20000.00%493.8K

Nam Hoa Trading

14,65015,10014,500-500-3.30%4.9K

Viettel Construction

87,30087,30086,200+100+0.11%175.6K

DSC Securities

12,95013,00012,700-50-0.38%27.1K

Ho Chi Minh City Develop

26,600.026,950.026,600.0-300.0-1.12%7.83M

Taseco Air Services

71,200.071,900.069,700.0+1,500.0+2.15%1.5K

Gelex JSC

39,000.040,400.038,950.0-800.0-2.01%5.91M

Saigon Real Estate

15,250.015,250.015,000.0+50.0+0.33%74K

Viet Phat Import Export

3,490.03,590.03,480.00.00.00%276.9K

Petro Center

6,820.07,280.06,800.0-480.0-6.58%1.9K

Investment and Industrial Development

53,60054,70053,600-600-1.11%250.1K

Binh Son Refining

23,40025,00023,300-1,600-6.40%20.26M

Petrovietnam Power

12,650.012,850.012,550.0-150.0-1.17%7.01M

FPT Digital

147,500.0147,500.0143,000.0+3,000.0+2.08%470K

Vinhomes

151,000151,000140,000+9,800+6.94%9.35M

Vietnam Rubber

33,00033,40032,300-350-1.05%2.41M

Power Generation

24,00024,00023,500-50-0.21%6.5K

Hong Ha Son Agricutural

5,290.05,400.05,100.0-60.0-1.12%221.3K

Tien Phong Commercial

16,250.016,400.016,250.0-50.0-0.31%4.41M

Techcombank

34,600.035,000.034,500.0+350.0+1.02%16.78M

Binh Dinh Pharma

49,750.049,750.049,200.00.00.00%9.3K

YEAH1 Gr

9,950.010,250.09,950.0-40.0-0.40%705.6K

Viet Brand Invest

14,45014,65013,050+750+5.47%1.1K

EVF General Finance JSC

13,00013,15012,600-100-0.76%5.46M

HHP Global JSC

12,750.012,800.012,500.00.00.00%789.7K

Hai Phat Invest

4,860.04,900.04,760.0+40.0+0.83%249.9K

Sai Gon Ground

52,900.054,000.050,800.0+1,600.0+3.12%20.5K

Thu Dau Mot Water

57,300.057,500.057,300.0-200.0-0.35%5.1K

Create Capital Vietnam

9,120.09,370.09,050.0-230.0-2.46%2.96M

Century Land

7,600.07,630.07,300.0+110.0+1.47%97.6K

FIRST REAL

5,160.05,290.05,080.0-40.0-0.77%528.8K

YBM JSC

10,150.010,150.010,150.00.00.00%1K

Hung Thinh Incons

8,500.08,500.08,000.0+500.0+6.25%574.8K

HVC Invest

11,700.011,750.011,500.00.00.00%161.3K

Song Hong Garment

37,900.038,250.037,500.0+100.0+0.26%214.9K

TRUONG THINH ENERGY

33,900.033,900.033,900.00.00.00%0

Sonadezi Chau Duc

27,200.028,000.027,150.0-500.0-1.81%587.6K

Thua Thien Hue

13,700.013,800.013,700.0-100.0-0.72%1.8K

ICD Tan Cang Long Binh

21,900.021,900.021,500.0+400.0+1.86%6.2K

Vietnam Airlines

22,400.022,750.022,400.0-250.0-1.10%403.5K

Rox Key Holdings JSC

15,550.015,550.013,950.0+550.0+3.67%1.7K

Viglacera

43,000.044,300.043,000.0-850.0-1.94%335.9K

Power Engineering

34,800.035,900.034,450.0-650.0-1.83%488.8K

An Gia Real Estate Investment and Development

12,400.0012,600.0012,400.00-200.00-1.59%171.8K

TNH Hospital JSC

10,000.0010,100.009,990.00-100.00-0.99%197.8K

An Phat Holdings JSC

5,470.005,500.005,460.00-10.00-0.18%122.1K

Orient Commercial Joint Stock Bank

11,250.0011,500.0011,250.00-200.00-1.75%1.13M

Vietnam Maritime Commercial Joint Stock Bank

12,500.0012,650.0012,500.00-100.00-0.79%4.1M

Clever Group

8,900.008,900.008,510.000.000.00%2.9K

Vu Dang Investment Trading JSC

3,340.003,450.003,190.00-20.00-0.60%11.9K

BKG Viet Nam Investment JSC

2,500.002,550.002,500.00-10.00-0.40%47.9K

Thuan Duc JSC

29,800.0029,800.0029,100.00+350.00+1.19%515.7K

ASG

17,150.0017,150.0016,700.00+150.00+0.88%300

Truong Thanh Development and Construction

10,850.0011,050.0010,700.00+50.00+0.46%545.2K

CIC JSC

8,670.008,690.008,610.00+100.00+1.17%33.7K

Binhthuan Agriculture Services

2,930.002,970.002,840.000.000.00%337.7K

JSC for Telecoms and Informatics

17,800.0017,800.0017,800.000.000.00%27.2K

Tien Son Thanh Hoa JSC

2,910.002,980.002,860.00+10.00+0.34%21.7K

Dat Xanh Real Estate Services JSC

7,200.007,400.007,200.00-100.00-1.37%1.4M

Khai Hoan Land Real Estate JSC

5,410.005,460.005,350.00-40.00-0.73%4.36M

Vietnam National Seed JSC

76,500.0076,500.0076,400.000.000.00%1.5K

Tien Phong Securities

13,150.0013,300.0013,050.000.000.00%738.7K

Southeast Asia Commercial Joint Stock Bank

16,650.0016,650.0016,500.000.000.00%1.42M

BAF Viet Nam Agriculture JSC

36,250.0036,800.0036,250.00-450.00-1.23%1.11M

Quang Tri Minh Hung JSC

7,460.007,470.006,800.00+190.00+2.61%6.2K

An Cuong Wood Working JSC

33,800.0034,000.0033,800.00+600.00+1.81%600

911 JSC

5,590.005,680.005,530.00-140.00-2.44%99.4K

Sai Gon Vrg Investment

60,700.0060,700.0059,100.00+400.00+0.66%131.6K

Siba High Tech Mechanical JSC

12,250.0012,500.0012,000.00-50.00-0.41%95.8K

Hua Na Hydropower JSC

21,550.0021,600.0021,500.000.000.00%3.7K

Quy Nhon Port JSC

33,000.0033,000.0031,200.00+300.00+0.92%2.8K

Thanh Cong Securities JSC

10,450.0010,800.0010,450.00-200.00-1.88%314.3K

Nam A Commercial Joint Stock Bank

14,050.0014,300.0014,000.00-150.00-1.06%1.54M

Viettel Post Joint Stock

68,800.0069,600.0068,300.00-600.00-0.86%315.2K

CDC Construction JSC

8,000.008,160.008,000.00-20.00-0.25%16.8K

An Giang Agriculture Foods

10,650.0010,750.0010,650.000.000.00%52K

CRV RE JSC

28,000.0029,950.0027,500.000.000.00%12.5K

DNSE Securities JSC

23,500.0024,000.0023,450.00-200.00-0.84%401.9K

Gelex Electricity JSC

177,000.00181,000.00174,600.00+2,000.00+1.14%605.1K

Masan Consumer

139,500.00139,500.00137,700.000.000.00%82.6K

Mocchau Dairy Cattle Breeding JSC

28,100.0028,600.0027,950.00+150.00+0.54%89K

Nam Tan Uyen Joint Stock

141,200.00142,000.00141,000.00-600.00-0.42%7.6K

Phuong Dong Viet Shipping and

9,330.009,400.009,330.00-20.00-0.21%12.3K

Royal Manufacture Investment

10,600.0010,600.0010,400.00-50.00-0.47%120.1K

Techcom Securities JSC

51,100.0052,100.0050,200.00+800.00+1.59%1.33M

Taseco Land Investment JSC

44,800.0045,500.0044,800.00-500.00-1.10%83K

ORD

14,000.0014,000.0013,600.00+300.00+2.19%130.2K

Vinpearl JSC

84,300.0085,700.0080,800.00+2,800.00+3.44%1.23M

VPS Securities JSC

34,700.0035,000.0034,350.00-100.00-0.29%2.11M

VPBank Securities JSC

27,500.0027,950.0027,450.00-100.00-0.36%485K

Vietnam Machine Investment

120,000.00131,000.00120,000.00-9,000.00-6.98%133.1K

VietNam Asia Commercial Joint

10,250.0010,350.0010,250.000.000.00%377.2K

Gelex Infra JSC

32,350.0033,350.0032,100.00-650.00-1.97%3.31M

Hoa Phat Agriculture Dev JSC

37,050.0037,600.0037,050.00-450.00-1.20%88.1K

株式市場ニュース

決算報告カレンダー

決算発表の予定はありません

当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます