トルコが監査法人65社に調査開始、BIST指数下落、エルドアン大統領がイランについて発言
- 執筆:Investing.com-
Investing.com -- トルコの競争当局は水曜日、KPMG、PwC、Deloitte、EYといった世界的な会計事務所のト...
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 17.06 | 17.44 | 17.04 | -0.23 | -1.33% | 10.4M | ||
| 72.45 | 73.15 | 72.30 | -0.10 | -0.14% | 22.38M | ||
| 10.72 | 10.99 | 10.65 | -0.10 | -0.92% | 13.06M | ||
| 74.950 | 78.500 | 74.700 | -2.600 | -3.35% | 3.7M | ||
| 89.750 | 90.500 | 89.300 | -0.050 | -0.06% | 2.21M | ||
| 27.180 | 28.340 | 27.100 | -0.900 | -3.21% | 4.68M | ||
| 111.40 | 113.00 | 111.10 | -0.40 | -0.36% | 627.91K | ||
| 317.50 | 328.25 | 317.25 | -4.75 | -1.47% | 8.01M | ||
| 686.00 | 707.50 | 685.50 | -21.00 | -2.97% | 1.37M | ||
| 137.200 | 141.500 | 136.600 | -2.600 | -1.86% | 1.27M | ||
| 501.50 | 522.50 | 500.00 | -16.50 | -3.19% | 519.43K | ||
| 2,200.00 | 2,210.00 | 2,184.00 | -1.00 | -0.05% | 22.64K | ||
| 33.320 | 34.400 | 33.280 | -0.680 | -2.00% | 2.76M | ||
| 6.27 | 6.39 | 6.19 | +0.10 | +1.62% | 42.67M | ||
| 70.10 | 70.70 | 69.55 | +0.10 | +0.14% | 604.79K | ||
| 48.40 | 49.48 | 47.96 | -0.74 | -1.51% | 3.23M | ||
| 195.70 | 199.80 | 195.70 | -2.70 | -1.36% | 433.11K | ||
| 20.900 | 21.320 | 20.780 | -0.360 | -1.69% | 3.65M | ||
| 115.900 | 121.400 | 115.800 | -5.300 | -4.37% | 1.82M | ||
| 5,710.00 | 5,787.50 | 5,710.00 | -30.00 | -0.52% | 4.83K | ||
| 20.040 | 20.120 | 19.850 | +0.040 | +0.20% | 31.66M | ||
| 94.000 | 94.750 | 93.350 | +0.350 | +0.37% | 4.04M | ||
| 28.140 | 28.700 | 28.120 | -0.260 | -0.92% | 17.31M | ||
| 2.73 | 2.78 | 2.70 | -0.21 | -7.14% | 135.7M | ||
| 105.10 | 108.30 | 104.80 | -1.00 | -0.94% | 3.96M | ||
| 133.20 | 134.40 | 132.30 | +0.40 | +0.30% | 11.8M | ||
| 1.15 | 1.17 | 1.14 | +0.03 | +2.68% | 168.68M | ||
| 505.00 | 521.00 | 504.50 | -16.00 | -3.07% | 596.81K | ||
| 13.240 | 13.890 | 13.180 | -0.230 | -1.71% | 34.17M | ||
| 40.06 | 41.86 | 39.80 | -1.46 | -3.52% | 28.33M | ||
| 2.940 | 3.040 | 2.930 | -0.030 | -1.01% | 65.99M | ||
| 104.800 | 107.800 | 104.600 | -3.200 | -2.96% | 584.34K | ||
| 13.990 | 14.190 | 13.970 | -0.080 | -0.57% | 124.25M | ||
| 44.620 | 45.860 | 44.580 | -0.820 | -1.80% | 3.03M | ||
| 192.40 | 195.00 | 191.90 | -1.40 | -0.72% | 7.69M | ||
| 144.900 | 148.500 | 144.500 | -3.800 | -2.56% | 1.51M | ||
| 50.75 | 53.00 | 50.45 | -2.25 | -4.25% | 25.12M | ||
| 29.460 | 29.980 | 29.420 | -0.040 | -0.14% | 10.8M | ||
| 589.50 | 609.50 | 588.00 | -15.50 | -2.56% | 952.44K | ||
| 22.880 | 23.220 | 22.840 | -0.140 | -0.61% | 4M | ||
| 366.00 | 384.00 | 365.75 | +1.25 | +0.34% | 861.57K | ||
| 20.100 | 20.740 | 19.940 | -0.040 | -0.20% | 56.53M | ||
| 93.05 | 95.80 | 92.90 | -1.85 | -1.95% | 10.17M | ||
| 2.470 | 2.560 | 2.460 | +0.010 | +0.41% | 1.2B | ||
| 41.980 | 42.780 | 41.940 | +0.400 | +0.96% | 19.28M | ||
| 10.830 | 11.000 | 10.680 | -0.120 | -1.10% | 11.59M | ||
| 289.75 | 298.00 | 288.75 | -7.00 | -2.36% | 766.7K | ||
| 109.50 | 112.80 | 109.40 | +0.70 | +0.64% | 6.29M | ||
| 289.25 | 292.50 | 288.25 | -3.00 | -1.03% | 11.21M | ||
| 83.65 | 85.90 | 83.45 | -1.35 | -1.59% | 1.02M | ||
| 303.25 | 315.00 | 302.50 | -7.25 | -2.33% | 1M | ||
| 12.390 | 12.490 | 12.250 | +0.200 | +1.64% | 14.05M | ||
| 0.980 | 1.000 | 0.970 | +0.020 | +2.08% | 106.58M | ||
| 60.80 | 61.60 | 60.45 | -0.10 | -0.16% | 4.19M | ||
| 458.50 | 465.25 | 457.25 | -1.50 | -0.33% | 114.2K | ||
| 2.320 | 2.360 | 2.310 | -0.010 | -0.43% | 31.02M | ||
| 256.00 | 260.00 | 252.00 | +3.00 | +1.19% | 14.11M | ||
| 108.40 | 111.10 | 108.30 | -0.60 | -0.55% | 2.74M | ||
| 32.240 | 32.960 | 32.060 | -0.560 | -1.71% | 8.75M | ||
| 28.100 | 28.660 | 28.020 | -0.180 | -0.64% | 1.72M | ||
| 28.58 | 29.20 | 28.56 | -0.36 | -1.24% | 1.01M | ||
| 34.880 | 35.300 | 34.840 | +0.080 | +0.23% | 32.71M | ||
| 2.900 | 2.960 | 2.890 | -0.020 | -0.68% | 22.94M | ||
| 70.150 | 71.000 | 69.550 | -0.350 | -0.50% | 2.12M | ||
| 175.200 | 177.900 | 174.600 | -2.100 | -1.18% | 3.33M | ||
| 5.920 | 6.100 | 5.910 | -0.090 | -1.50% | 22.08M | ||
| 41.12 | 41.98 | 41.04 | -0.36 | -0.87% | 1.61M | ||
| 117.10 | 121.70 | 116.90 | -3.20 | -2.66% | 1.4M | ||
| 428.00 | 433.25 | 427.00 | -1.00 | -0.23% | 165.72K | ||
| 53.70 | 55.20 | 53.50 | -1.10 | -2.01% | 1.69M | ||
| 8.70 | 8.91 | 8.64 | -0.07 | -0.80% | 11.06M | ||
| 8.04 | 8.18 | 7.60 | +0.21 | +2.68% | 29.95M | ||
| 3.08 | 3.21 | 3.07 | -0.07 | -2.22% | 46.59M | ||
| 1.55 | 1.56 | 1.53 | +0.02 | +1.31% | 107.96M | ||
| 9.28 | 9.47 | 9.20 | +0.03 | +0.32% | 25.99M | ||
| 44.08 | 45.64 | 44.06 | -0.90 | -2.00% | 949.45K | ||
| 48.48 | 53.00 | 48.00 | -1.36 | -2.73% | 11.38M | ||
| 48.74 | 49.00 | 48.14 | -0.06 | -0.12% | 1.54M | ||
| 38.70 | 39.60 | 38.46 | +0.04 | +0.10% | 4.83M | ||
| 13.88 | 14.09 | 13.30 | +0.58 | +4.36% | 32.23M | ||
| 327.75 | 335.00 | 327.00 | -3.25 | -0.98% | 173.94K | ||
| 11.87 | 12.18 | 11.78 | +0.04 | +0.34% | 7.04M | ||
| 159.80 | 165.00 | 159.80 | -17.70 | -9.97% | 3.05M | ||
| 185.40 | 196.90 | 184.80 | -9.50 | -4.87% | 9.05M | ||
| 34.14 | 35.64 | 34.02 | -1.08 | -3.07% | 4.4M | ||
| 252.25 | 261.25 | 252.00 | -6.75 | -2.61% | 132.2K | ||
| 29.40 | 30.30 | 29.20 | -0.12 | -0.41% | 10.38M | ||
| 59.35 | 60.05 | 55.00 | +4.15 | +7.52% | 43.42M | ||
| 121.10 | 122.30 | 120.00 | -0.40 | -0.33% | 2.78M | ||
| 9.74 | 9.78 | 9.54 | +0.09 | +0.93% | 13.15M | ||
| 8.90 | 9.24 | 8.89 | -0.29 | -3.16% | 4.62M | ||
| 6.72 | 6.72 | 6.23 | +0.61 | +9.98% | 35.43M | ||
| 256.00 | 260.50 | 253.25 | -2.25 | -0.87% | 216.39K | ||
| 17.65 | 18.31 | 17.62 | -0.33 | -1.84% | 5.41M | ||
| 8.02 | 8.06 | 7.29 | +0.37 | +4.84% | 43.08M | ||
| 15.08 | 15.22 | 14.90 | +0.08 | +0.53% | 9M | ||
| 15.46 | 17.76 | 15.46 | -1.71 | -9.96% | 6.6M | ||
| 160.80 | 165.30 | 160.80 | -1.70 | -1.05% | 601.52K | ||
| 1,772.00 | 1,799.00 | 1,715.00 | +23.00 | +1.32% | 540.23K | ||
| 13.98 | 14.28 | 13.97 | -0.06 | -0.43% | 2.95M |
Investing.com -- トルコの競争当局は水曜日、KPMG、PwC、Deloitte、EYといった世界的な会計事務所のト...
Investing.com -- Halkbankは米司法省と起訴猶予合意を締結し、トルコ国営銀行に対する長期にわたる刑事訴追に終...
Investing.com -- トルコのHalkbank (IS:HALKB)は、イラン制裁違反事件に関連する起訴猶予契約につい...
決算発表の予定はありません