現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
211.90 | 213.10 | 206.10 | +5.60 | +2.71% | 2.34M | ||
57.85 | 58.35 | 56.25 | +1.65 | +2.94% | 63.76M | ||
2.080 | 2.100 | 2.060 | +0.020 | +0.97% | 36.58M | ||
8.83 | 8.99 | 8.83 | -0.01 | -0.11% | 7.69M | ||
37.660 | 37.700 | 36.820 | +0.660 | +1.78% | 2.15M | ||
6.160 | 6.190 | 6.060 | +0.050 | +0.82% | 6.45M | ||
141.20 | 142.00 | 137.90 | +3.20 | +2.32% | 1.82M | ||
58.10 | 58.50 | 57.55 | +0.75 | +1.31% | 17.53M | ||
741.50 | 756.00 | 737.50 | -6.00 | -0.80% | 63.06K | ||
597.50 | 609.50 | 571.00 | +29.50 | +5.19% | 5.5M | ||
552.00 | 577.00 | 549.50 | +3.50 | +0.64% | 1.41M | ||
2,132.00 | 2,208.00 | 2,116.00 | +5.00 | +0.24% | 81.2K | ||
213.00 | 225.80 | 211.00 | -12.30 | -5.46% | 2.66M | ||
62.55 | 63.25 | 62.20 | -0.20 | -0.32% | 4.12M | ||
35.90 | 36.18 | 35.50 | +0.04 | +0.11% | 6.33M | ||
221.00 | 222.20 | 218.40 | +2.00 | +0.91% | 664.71K | ||
14.640 | 14.860 | 14.380 | +0.270 | +1.88% | 18.72M | ||
47.900 | 47.980 | 46.860 | +1.000 | +2.13% | 3.94M | ||
205.60 | 206.50 | 197.60 | +7.60 | +3.84% | 754.34K | ||
11,047.50 | 11,250.00 | 10,942.50 | -57.50 | -0.52% | 10.95K | ||
11.230 | 11.320 | 11.060 | +0.050 | +0.45% | 156.61M | ||
48.560 | 48.900 | 48.120 | +0.460 | +0.96% | 8.13M | ||
48.300 | 48.520 | 47.800 | +0.680 | +1.43% | 80.9M | ||
912.50 | 921.00 | 894.50 | +18.00 | +2.01% | 719.41K | ||
113.00 | 114.00 | 111.70 | +1.40 | +1.25% | 16.04M | ||
462.25 | 467.50 | 450.00 | +2.00 | +0.43% | 545.03K | ||
189.10 | 191.20 | 186.20 | +0.50 | +0.27% | 5.61M | ||
12.000 | 12.250 | 11.960 | -0.020 | -0.17% | 7.73M | ||
16.31 | 16.45 | 16.12 | +0.19 | +1.18% | 23.39M | ||
11.790 | 12.170 | 11.740 | -0.230 | -1.91% | 54.81M | ||
12.940 | 13.020 | 12.740 | +0.240 | +1.89% | 259.34M | ||
17.510 | 17.720 | 16.950 | +0.470 | +2.76% | 11.23M | ||
36.140 | 36.680 | 36.100 | +0.040 | +0.11% | 2.36M | ||
178.00 | 179.70 | 172.50 | +6.00 | +3.49% | 18.06M | ||
6,867.50 | 6,900.00 | 6,787.50 | +15.00 | +0.22% | 11.06K | ||
68.400 | 69.200 | 67.150 | +0.550 | +0.81% | 9.36M | ||
24.04 | 24.60 | 23.68 | +0.06 | +0.25% | 103.87M | ||
24.300 | 24.360 | 23.660 | +0.620 | +2.62% | 37.64M | ||
526.00 | 528.50 | 509.00 | +18.50 | +3.65% | 1.8M | ||
63.100 | 64.050 | 62.900 | +0.100 | +0.16% | 2.52M | ||
456.00 | 458.50 | 450.50 | +6.00 | +1.33% | 215.06K | ||
23.060 | 23.260 | 22.860 | +0.320 | +1.41% | 36.22M | ||
93.60 | 94.35 | 91.35 | +2.60 | +2.86% | 8.57M | ||
4.320 | 4.370 | 4.260 | +0.070 | +1.65% | 437.04M | ||
41.480 | 41.660 | 40.940 | +0.660 | +1.62% | 18.33M | ||
4.530 | 4.670 | 4.530 | -0.040 | -0.88% | 67.59M | ||
255.75 | 257.75 | 251.50 | +2.25 | +0.89% | 1.66M | ||
91.85 | 92.75 | 91.55 | +0.65 | +0.71% | 13.93M | ||
290.50 | 293.75 | 287.25 | +4.25 | +1.48% | 25.45M | ||
54.90 | 55.65 | 54.40 | +0.20 | +0.37% | 2.39M | ||
220.50 | 223.20 | 217.20 | +3.50 | +1.61% | 2.5M | ||
11.830 | 11.900 | 11.520 | +0.270 | +2.34% | 9.67M | ||
49.94 | 50.35 | 47.88 | +1.84 | +3.83% | 21.29M | ||
737.00 | 738.00 | 728.50 | +7.00 | +0.96% | 189.83K | ||
7.570 | 7.710 | 7.530 | +0.070 | +0.93% | 588.92M | ||
165.10 | 165.60 | 163.50 | +1.70 | +1.04% | 14.37M | ||
152.20 | 152.70 | 146.60 | +6.20 | +4.25% | 3.26M | ||
21.140 | 21.440 | 21.060 | -0.060 | -0.28% | 14.68M | ||
17.380 | 17.400 | 17.160 | +0.220 | +1.28% | 2.01M | ||
64.500 | 64.850 | 63.050 | +1.500 | +2.38% | 2.61M | ||
329.75 | 330.75 | 317.00 | +11.75 | +3.69% | 782.3K | ||
28.860 | 28.960 | 28.520 | +0.420 | +1.48% | 116.48M | ||
4.370 | 4.400 | 4.330 | +0.040 | +0.92% | 71.67M | ||
26.380 | 26.600 | 26.140 | +0.060 | +0.23% | 2.55M | ||
15.350 | 15.480 | 15.250 | +0.090 | +0.59% | 4.4M | ||
244.000 | 248.000 | 240.500 | +5.000 | +2.09% | 8.35M | ||
129.800 | 132.500 | 129.000 | -1.100 | -0.84% | 2.08M | ||
6.920 | 6.940 | 6.790 | +0.100 | +1.47% | 26.35M | ||
94.30 | 94.30 | 90.45 | +3.30 | +3.63% | 4.4M | ||
57.45 | 58.05 | 56.10 | +1.35 | +2.41% | 3.52M | ||
4.89 | 4.95 | 4.86 | +0.02 | +0.41% | 21.72M | ||
46.66 | 46.82 | 45.72 | +0.86 | +1.88% | 8.76M | ||
36.14 | 37.00 | 35.96 | -0.58 | -1.58% | 2.32M | ||
45.38 | 45.38 | 44.62 | +0.56 | +1.25% | 7.67M | ||
2.98 | 3.01 | 2.97 | 0.00 | 0.00% | 16.98M | ||
1.66 | 1.74 | 1.61 | +0.04 | +2.47% | 346.59M | ||
44.72 | 45.10 | 42.14 | +2.22 | +5.22% | 8.57M | ||
170.70 | 171.10 | 167.30 | +0.70 | +0.41% | 833.2K | ||
44.34 | 44.60 | 43.84 | +0.20 | +0.45% | 7.86M | ||
41.84 | 42.00 | 40.54 | +0.84 | +2.05% | 3.33M | ||
11.15 | 11.22 | 11.13 | 0.00 | 0.00% | 6.91M | ||
14.18 | 14.39 | 14.18 | -0.11 | -0.77% | 7.71M | ||
39.82 | 40.18 | 38.76 | -2.28 | -5.42% | 9.21M | ||
53.80 | 54.40 | 53.10 | +0.30 | +0.56% | 1.29M | ||
234.80 | 237.00 | 233.00 | -1.80 | -0.76% | 1.98M | ||
80.20 | 81.00 | 77.95 | +2.00 | +2.56% | 10.14M | ||
20.02 | 20.38 | 19.96 | -0.08 | -0.40% | 5.15M | ||
86.75 | 86.75 | 83.35 | +2.50 | +2.97% | 2.84M | ||
188.10 | 189.30 | 184.60 | +2.60 | +1.40% | 625.54K | ||
23.20 | 23.38 | 23.02 | +0.04 | +0.17% | 2.2M | ||
53.60 | 54.80 | 51.50 | +1.10 | +2.10% | 8.6M | ||
40.88 | 41.58 | 40.78 | -0.06 | -0.15% | 1.79M | ||
20.78 | 21.38 | 19.52 | +1.27 | +6.51% | 7.73M | ||
222.20 | 222.20 | 207.10 | +20.20 | +10.00% | 2.4M | ||
28.36 | 28.90 | 28.14 | -0.28 | -0.98% | 9.09M | ||
153.00 | 153.80 | 151.00 | +1.00 | +0.66% | 507K | ||
385.25 | 388.25 | 379.50 | +5.75 | +1.52% | 440.37K | ||
15.73 | 15.81 | 15.27 | +0.33 | +2.14% | 24.49M | ||
23.08 | 24.78 | 22.34 | +0.54 | +2.40% | 7.46M | ||
32.18 | 33.44 | 31.98 | -3.32 | -9.35% | 19.71M |
2024年9月17日火曜日 | ||||||
Mavi Giyim Sanayi(MAVI) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- |