トルコ 株式

トルコでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。
現在値
高値
安値
61.9063.6061.50-0.85-1.35%748K
17.8918.1017.73+0.11+0.62%17.91M
3.5203.5803.500-0.030-0.85%5.37M
73.0075.6572.00-1.50-2.01%713.86K
29.46030.00029.380-0.500-1.67%1.47M
65.25066.60065.000-0.900-1.36%1.16M
2.6202.6402.620-0.010-0.38%459.06K
62.8564.6062.40-1.30-2.03%136.97K
32.0232.9631.20+0.42+1.33%725.76K
115.00117.70114.40-2.60-2.21%829.87K
52.8053.6552.50-0.45-0.85%7.58M
150.60164.60149.600.000.00%0
27.1227.9426.92-0.64-2.31%205.95K
142.30145.40141.90-0.50-0.35%1.84M
763.00784.90724.60+13.60+1.81%23.75K
6.276.516.27-0.18-2.79%1.87M
204.00209.00202.60+1.40+0.69%128.17K
46.66047.58046.500-0.620-1.31%149.12K
96.4098.9096.20-1.60-1.63%383.31K
125.00127.50124.60-1.60-1.26%182.93K
8.6508.8308.600-0.120-1.37%8.99M
27.06027.50026.300-0.540-1.96%545.42K
4,531.604,635.204,498.80-88.40-1.91%4.58K
6.2206.3806.210-0.150-2.35%35.33M
27.16027.92026.940-0.760-2.72%3.81M
119.50123.70119.40-4.50-3.63%62.45K
35.60035.90035.520-0.200-0.56%13.71M
53.6555.5053.20-0.85-1.56%436.86K
580.90590.90580.50-9.20-1.56%318.57K
26.5026.6026.00+0.34+1.30%8.01M
8.5508.6108.470+0.050+0.59%1.73M
2.9603.0002.940-0.020-0.67%4.62M
201.00202.00198.40+0.60+0.30%946.43K
9.7109.7609.600-0.070-0.72%531.36K
10.5710.7110.53+0.01+0.09%4.81M
27.90028.26027.660+0.100+0.36%3.29M
25.02025.76024.700-0.740-2.87%553.82K
12.93013.08012.890-0.070-0.54%25.12M
5.6305.6505.550+0.030+0.54%943.84K
9.2809.5009.230-0.220-2.32%2.8M
8.0408.2907.990-0.260-3.13%3.69M
74.2075.1573.95-0.50-0.67%3.6M
10.3210.6110.24-0.26-2.46%666.05K
70.3071.3069.50-0.15-0.21%232.4K
35.92037.80035.880-1.640-4.37%4.82M
19.8620.5019.76-0.50-2.46%20.59M
18.50018.86018.450-0.360-1.91%13.19M
162.70166.90160.80-2.30-1.39%338.1K
34.92035.72034.660-0.400-1.13%4.93M
11.47011.61011.420-0.130-1.12%379.54K
891.10911.50885.00-16.70-1.84%11.45K
13.87014.06013.780-0.080-0.57%11.01M
39.1039.6439.06-0.38-0.96%3.36M
101.000102.50099.950+1.400+1.41%3.36M
32.88032.88032.540-0.240-0.72%3.58K
42.02042.52041.600+0.020+0.05%7.94M
2.1302.1602.120-0.010-0.47%12.09M
2.8802.9302.850-0.010-0.35%10.64M
71.2572.5070.60-1.15-1.59%946.69K
30.7031.0430.56-0.24-0.78%4.58M
118.200121.000117.600-1.200-1.01%8.71M
32.8033.6232.54-0.60-1.80%1.96M
182.10188.00181.80-6.60-3.50%1.73M
4.0504.1204.010-0.040-0.98%10.67M
3.6103.6903.600-0.050-1.37%1.03M
16.8317.1816.72-0.33-1.92%6.82M
485.00492.60482.20-4.30-0.88%4.1K
15.33015.89015.200-0.440-2.79%1.31M
509.10515.20508.70-3.30-0.64%729.55K
31.8033.3431.740.000.00%0
8.8508.9208.800+0.010+0.11%7.12M
10.17010.44010.140-0.250-2.40%849.46K
47.90048.90047.640-1.100-2.24%702.08K
91.5593.9591.30-2.55-2.71%125.07K
9.7809.8709.730-0.020-0.20%18.59M
4.3204.5404.310-0.170-3.79%17.45M
16.62017.01016.160-0.280-1.66%513.45K
102.300104.500101.700-0.800-0.78%70.4K
11.30011.60011.110+0.150+1.35%3.32M
445.200458.000442.100-7.800-1.72%382.72K
47.94050.00047.640-0.840-1.72%151.17K
6.2306.4406.210-0.110-1.74%12.75M
33.50034.36033.400-0.660-1.93%1.59M
104.70106.60104.60-2.30-2.15%13.16K
27.5828.1227.46-0.54-1.92%1.67M
28.9229.7228.76-0.32-1.09%974.24K
142.30145.80141.10-2.70-1.86%286.81K
17.4717.9917.15-0.47-2.62%545.67K
17.6418.1517.55-0.26-1.45%814.53K
15.2416.0015.20-0.92-5.69%2.19M
13.4113.6513.33-0.20-1.47%397.01K
19.9820.5019.76-0.40-1.96%1.17M
251.00258.00247.50-4.20-1.65%336.51K
6.216.296.16-0.03-0.48%3.84M
72.1074.4571.20-2.65-3.55%777.74K
90.2591.8088.20+0.95+1.06%195.65K
30.5432.8030.44-2.20-6.72%823.12K
11.4612.1511.37-0.81-6.60%11.21M
15.7515.7915.23-0.08-0.51%939.41K
24.9226.1424.84-1.84-6.88%1.68M
1株当たり利益 / 予想
売上 / 予想
2023年3月29日水曜日
Turkiye Sigorta(TURSG)
0.38 / --3.38B / --11.22B
Zorlu Enerji(ZOREN)
0.01 / --10.22B / 8,298M10.97B
Ulker Biskuvi(ULKER)
2.88 / -0.279.02B / 8.25B10.70B
GSD Holding(GSDHO)
1.29 / --873.1M / --2.97B
Turkiye Halk Bk(HALKB)
2.21 / 2.2126.93B / 26.93B52.57B
Vestel(VESTL)
-0.31 / --19.27B / --16.35B