最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

トルコ 株式

  トルコ  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 Anadolu Efes Malt21.9622.3821.92-0.20-0.90%1.02M21:36:26 
 Akbank TAS5.265.345.240.000.00%38.33M21:36:34 
 Akcansa17.6617.9517.66-0.02-0.11%475.44K21:36:41 
 AK Sigorta7.6607.7707.650-0.040-0.52%218.62K21:36:31 
 Aksa Akrilik15.0915.4815.00-0.22-1.44%605.25K21:36:23 
 Aksa Enerji Uretim11.98012.23011.850-0.040-0.33%3.22M21:36:24 
 Alarko Holding8.4908.8808.490-0.240-2.75%3.15M21:36:37 
 Albaraka Turk1.5501.5901.540-0.020-1.27%11.32M21:36:32 
 Alcatel Lucent23.50024.44023.500-0.520-2.16%143.36K21:36:39 
 Alarko GYO20.9821.6420.98-0.24-1.13%339.74K21:36:38 
 Alkim Kimya15.2715.5115.22-0.14-0.91%935.87K21:36:33 
 Arcelik AS29.4830.4029.38-0.70-2.32%5.54M21:36:37 
 Aselsan14.9415.2114.92-0.15-0.99%9.04M21:36:34 
 Aygaz AS13.2613.5913.20-0.24-1.78%324.25K21:36:33 
 Bagfas15.5415.5415.54-1.72-9.97%36.02K19:55:10 
 BIM Magazalar64.1564.7063.95+0.10+0.16%1.17M21:36:32 
 Bizim12.0212.3012.02-0.13-1.07%316.71K21:36:09 
 Borusan23.1024.1223.00-0.78-3.27%320.12K21:36:31 
 Bursa Cimento3.583.693.58-0.06-1.65%1.31M21:36:37 
 Coca Cola Icecek78.1080.0077.60-1.50-1.88%115.00K21:36:36 
 Cemtas12.90013.22012.860-0.140-1.07%386.45K21:35:31 
 Cimsa22.9823.9022.98-0.80-3.36%801.53K21:36:36 
 Celebi207.60218.80207.60-6.00-2.81%98.02K21:36:28 
 Deva Holding23.06023.68023.000-0.240-1.03%357.82K21:36:33 
 Dogus Otomotiv22.6623.7022.62-0.64-2.75%396.15K21:36:36 
 DO & CO816.20860.10815.80-8.80-1.07%47.97K21:36:39 
 Dogan Holding2.9402.9702.930+0.010+0.34%21.13M21:36:32 
 EIS5.7605.8905.760-0.060-1.03%1.70M21:36:35 
 Ege Endustri1,258.001,284.901,243.00+7.40+0.59%19.66K21:36:34 
 Emlak Konut GYO2.1202.1602.0900.0000.00%235.16M21:36:39 
 コメルツ銀行 AG8.7008.8308.690-0.060-0.68%1.45M21:36:16 
 Erdemir17.93018.92017.870-0.780-4.17%26.63M21:36:33 
 Ford Otosan171.00175.00170.60-1.10-0.64%348.96K21:36:33 
 Garanti Bank8.218.318.19+0.02+0.24%72.37M21:36:37 
 Goodyear Lastikleri6.756.906.72-0.06-0.88%467.32K21:36:34 
 Gozde5.6005.7205.590-0.050-0.88%1.91M21:36:27 
 GSD Holding2.0102.0802.010-0.040-1.95%11.35M21:36:23 
 Gubretas54.8558.0053.80-0.50-0.90%6.38M21:36:36 
 Turkiye Sigorta5.0905.2005.080-0.070-1.36%3.66M21:36:27 
 Turkiye Halk Bk4.844.914.82-0.01-0.21%21.92M21:36:32 
 Hektas7.8808.2007.850-0.220-2.72%11.79M21:36:34 
 Indeks6.6406.8406.620-0.040-0.60%3.12M21:36:38 
 Ipek Dogal12.45012.81012.430-0.230-1.81%2.98M21:36:33 
 Turkiye Is Bankasi C5.1405.2005.130-0.010-0.19%17.56M21:36:40 
 Is Finansal Kiralama3.0003.0802.990-0.050-1.64%6.66M21:36:41 
 Is GYO1.9301.9801.920-0.030-1.53%8.69M21:36:39 
 Is Yatirim Menkul Degerler14.27014.83014.260-0.410-2.79%1.82M21:36:39 
 Karel30.06031.20029.960-0.840-2.72%224.68K21:36:34 
 Kartonsan53.8055.6053.15+0.90+1.70%426.66K21:36:39 
 Koc Holding18.3818.7418.27-0.17-0.92%8.82M21:36:36 
 Kerevitas4.354.454.34-0.03-0.68%2.13M21:36:20 
 Kordsa Global20.3420.9820.32-0.24-1.17%803.82K21:36:13 
 ドイツ銀行 AG ロンドン14.65015.02014.610-0.170-1.15%8.70M21:36:33 
 ドイツ銀行 AG ロンドン121.80124.40121.20-1.70-1.38%3.46M21:36:39 
 Kardemir D6.8607.2206.850-0.310-4.32%59.68M21:36:33 
 Logo Yazilim144.400145.700143.100+1.400+0.98%111.22K21:36:21 
 Migros32.7633.7232.70-0.70-2.09%1.40M21:36:33 
 Oyak Cimento7.1107.2007.100-0.010-0.14%1.54M21:36:33 
 Netas Telekom20.1620.6420.12-0.08-0.40%385.95K21:35:47 
 Net Holding4.5904.7404.590-0.060-1.29%2.07M21:36:12 
 Otokar283.50294.30282.80-4.00-1.39%188.71K21:36:34 
 Petkim5.6405.8505.610-0.160-2.76%51.72M21:36:39 
 Pinar Et Ve Un18.0618.4718.06-0.35-1.90%81.19K21:36:33 
 Pinar Sut Mamulleri18.1818.5518.15-0.20-1.09%169.79K21:36:31 
 Sabanci Holding9.029.208.99-0.04-0.44%17.75M21:36:37 
 SASA Polyester32.06032.80032.020+0.120+0.38%4.65M21:36:33 
 Selcuk Ecza Deposu8.7309.0408.710-0.120-1.36%1.42M21:36:36 
 Sisecam8.0008.1507.970-0.090-1.11%36.41M21:36:38 
 Sekerbank1.1101.1201.100-0.010-0.89%25.99M21:36:26 
 Tat Gida8.3108.5108.300-0.040-0.48%759.32K21:35:13 
 TAV Havalimanlar27.3628.4027.30-0.50-1.79%9.19M21:36:38 
 Turkcell Iletisim Hizmetleri AS16.6116.7116.56-0.04-0.24%6.26M21:36:38 
 THY14.50014.77014.480-0.160-1.09%68.25M21:36:35 
 Tekfen Holding15.1815.2515.11+0.09+0.60%2.61M21:36:33 
 Tofas29.4430.3429.38-0.62-2.06%1.05M21:36:26 
 Torunlar GYO3.203.263.20-0.03-0.93%4.08M21:36:35 
 TSKB1.3101.3501.300-0.030-2.24%39.06M21:36:32 
 Turk Telekom6.977.146.95-0.13-1.83%8.92M21:36:33 
 Turk Traktor170.00174.80170.00-3.40-1.96%78.69K21:36:41 
 Tupras Turkiye102.00104.50101.80-1.90-1.83%2.04M21:36:34 
 Ulker Biskuvi21.5222.1221.50-0.50-2.27%953.16K21:36:20 
 Vakif Bankasi3.5603.5903.540-0.010-0.28%22.83M21:36:38 
 Vestel29.06029.54029.020+0.080+0.28%1.88M21:36:35 
 Yatas13.08013.33012.880-0.020-0.15%2.20M21:36:27 
 AG Anadolu Group Holding22.0422.5421.86-0.42-1.87%464.05K21:36:33 
 Yapi ve Kredi Bankasi2.1602.2002.150-0.010-0.46%105.87M21:36:35 
 Zorlu Enerji1.9401.9901.930-0.030-1.52%5.85M21:36:37 
 Brisa Bridgestone20.2421.1820.20-0.48-2.32%320.05K21:36:21 
 Ozak GYO4.0104.0703.980-0.030-0.74%1.09M21:36:30 
 Halk GYO2.6402.7402.630-0.070-2.58%6.15M21:36:30 
 Pegasus Hava Tasimaciligi77.65079.15077.500+0.500+0.65%2.03M21:36:36 
 Tumosan17.55017.92017.000+0.510+2.99%5.58M21:36:41 
 ODAS Elektrik1.9301.9901.930-0.030-1.53%15.22M21:36:11 
 Akis GYO1.8901.9301.880-0.020-1.05%1.77M21:36:40 
 Iskenderun11.77012.30011.670-0.440-3.60%1.32M21:36:38 
 Mavi Giyim Sanayi55.2057.0554.80-1.80-3.16%404.09K21:36:35 
 Enerjisa Enerji10.1010.2810.08-0.12-1.17%1.43M21:36:36 
 MLP Saglik21.5422.3421.52-0.50-2.27%292.66K21:36:39 
 Sok Marketler11.4411.6711.34-0.16-1.38%3.91M21:36:41 
 Ard Grup Bilisim56.0557.2055.05+0.95+1.72%1.00M21:36:36 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する