

2カ月で72%の急騰、AIが見抜いた『知られざる米ハイテク株』の実力
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
18.73 | 18.85 | 18.68 | -0.06 | -0.32% | 5.48M | ||
73.40 | 73.75 | 73.00 | +0.35 | +0.48% | 33.15M | ||
11.32 | 11.34 | 10.88 | +0.41 | +3.76% | 13.37M | ||
80.000 | 81.000 | 79.750 | +0.550 | +0.69% | 1.24M | ||
113.200 | 114.300 | 112.900 | -0.700 | -0.61% | 743.1K | ||
25.880 | 26.080 | 25.840 | -0.200 | -0.77% | 409.99K | ||
93.05 | 93.50 | 92.90 | -0.35 | -0.37% | 255.25K | ||
385.75 | 392.00 | 384.00 | -6.75 | -1.72% | 8.29M | ||
414.50 | 416.75 | 414.25 | -3.50 | -0.84% | 1.79M | ||
263.000 | 264.000 | 261.500 | -0.750 | -0.28% | 216.67K | ||
716.00 | 731.00 | 713.50 | -12.00 | -1.65% | 449.67K | ||
1,659.00 | 1,677.00 | 1,641.00 | -9.00 | -0.54% | 10.42K | ||
22.980 | 23.660 | 22.800 | -0.700 | -2.96% | 1.09M | ||
3.83 | 3.91 | 3.80 | -0.04 | -1.03% | 54.7M | ||
79.50 | 79.75 | 79.20 | +0.05 | +0.06% | 600.48K | ||
45.20 | 45.30 | 44.70 | +0.26 | +0.58% | 1.75M | ||
164.00 | 164.90 | 163.00 | +0.50 | +0.31% | 98.64K | ||
21.760 | 22.040 | 21.740 | -0.060 | -0.27% | 1.86M | ||
71.600 | 72.700 | 71.550 | -0.200 | -0.28% | 1.3M | ||
20.020 | 20.020 | 19.790 | +0.060 | +0.30% | 32.18M | ||
88.400 | 89.200 | 88.300 | -0.600 | -0.67% | 2.97M | ||
38.820 | 39.020 | 38.600 | +0.500 | +1.30% | 16.93M | ||
2.95 | 2.97 | 2.94 | +0.02 | +0.68% | 18.71M | ||
80.75 | 80.85 | 79.50 | +1.10 | +1.38% | 8.85M | ||
133.00 | 134.10 | 132.70 | -0.50 | -0.37% | 5.42M | ||
1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 11.32M | ||
494.25 | 499.50 | 492.50 | +3.00 | +0.61% | 685.13K | ||
6.110 | 6.160 | 6.110 | -0.040 | -0.65% | 5.36M | ||
52.90 | 53.75 | 50.00 | +2.98 | +5.97% | 46.4M | ||
2.850 | 2.880 | 2.780 | +0.040 | +1.42% | 364.86M | ||
106.500 | 108.500 | 105.000 | +1.500 | +1.43% | 602.34K | ||
13.120 | 13.130 | 13.010 | +0.070 | +0.54% | 173.17M | ||
33.900 | 34.020 | 33.780 | +0.060 | +0.18% | 518.26K | ||
220.50 | 221.40 | 219.60 | +0.80 | +0.36% | 3.02M | ||
138.700 | 140.700 | 138.300 | +0.500 | +0.36% | 1.03M | ||
52.00 | 52.25 | 51.25 | +0.70 | +1.36% | 20.46M | ||
44.860 | 45.340 | 44.580 | -0.340 | -0.75% | 9.01M | ||
526.00 | 529.00 | 525.50 | -2.00 | -0.38% | 636.23K | ||
22.060 | 22.180 | 21.820 | +0.180 | +0.82% | 3.44M | ||
219.600 | 219.700 | 217.900 | +2.600 | +1.20% | 259.73K | ||
317.00 | 318.25 | 315.00 | -0.25 | -0.08% | 108.36K | ||
23.240 | 23.760 | 22.740 | +1.180 | +5.35% | 78.25M | ||
94.15 | 94.60 | 93.80 | +0.10 | +0.11% | 5.76M | ||
24.980 | 26.180 | 24.880 | +0.820 | +3.39% | 4.25M | ||
2.670 | 2.710 | 2.580 | +0.160 | +6.37% | 2.97B | ||
42.380 | 42.620 | 41.740 | +0.720 | +1.73% | 27.42M | ||
6.270 | 6.330 | 6.250 | +0.020 | +0.32% | 18.37M | ||
270.50 | 272.00 | 268.50 | +0.75 | +0.28% | 573.81K | ||
97.95 | 99.20 | 97.90 | -1.10 | -1.11% | 6.1M | ||
296.25 | 298.75 | 296.00 | -0.50 | -0.17% | 8.3M | ||
209.40 | 210.70 | 207.30 | +2.40 | +1.16% | 814.16K | ||
288.75 | 288.75 | 283.25 | +0.75 | +0.26% | 608.43K | ||
11.160 | 11.170 | 11.100 | +0.050 | +0.45% | 3.75M | ||
52.55 | 52.65 | 52.20 | +0.20 | +0.38% | 5.87M | ||
2.030 | 2.050 | 2.020 | 0.000 | 0.00% | 6.06M | ||
405.00 | 405.00 | 395.00 | +10.75 | +2.73% | 12.4M | ||
93.30 | 93.50 | 92.60 | +0.70 | +0.76% | 1M | ||
33.960 | 34.020 | 33.380 | +0.640 | +1.92% | 19.2M | ||
26.280 | 27.040 | 26.160 | -0.340 | -1.28% | 3.59M | ||
36.400 | 36.560 | 36.280 | +0.140 | +0.39% | 43.42M | ||
2.370 | 2.380 | 2.350 | +0.010 | +0.42% | 8.53M | ||
13.920 | 14.020 | 13.860 | +0.050 | +0.36% | 1.3M | ||
69.050 | 69.500 | 68.500 | +0.050 | +0.07% | 1.65M | ||
149.200 | 150.000 | 149.000 | -0.200 | -0.13% | 1.93M | ||
7.390 | 7.450 | 7.360 | +0.040 | +0.54% | 11.47M | ||
36.36 | 36.48 | 36.26 | +0.02 | +0.06% | 638.98K | ||
113.80 | 114.20 | 112.90 | +0.80 | +0.71% | 424.19K | ||
426.50 | 429.00 | 423.75 | +2.25 | +0.53% | 82.4K | ||
58.25 | 59.30 | 58.00 | +0.25 | +0.43% | 1.11M | ||
3.51 | 3.55 | 3.50 | -0.03 | -0.85% | 6.18M | ||
3.07 | 3.10 | 3.06 | +0.03 | +0.99% | 4.62M | ||
1.31 | 1.32 | 1.31 | 0.00 | 0.00% | 29.29M | ||
11.41 | 11.51 | 11.25 | +0.05 | +0.44% | 4.9M | ||
62.25 | 64.75 | 61.55 | -1.75 | -2.73% | 5.17M | ||
33.52 | 34.38 | 33.16 | -0.68 | -1.99% | 7.29M | ||
37.12 | 37.12 | 37.12 | +3.36 | +9.95% | 4.6M | ||
3.11 | 3.12 | 3.09 | +0.01 | +0.32% | 10.29M | ||
7.90 | 7.94 | 7.82 | -0.02 | -0.25% | 5.61M | ||
295.00 | 298.25 | 295.00 | -1.00 | -0.34% | 34.6K | ||
3.92 | 3.94 | 3.86 | +0.05 | +1.29% | 7.58M | ||
62.65 | 62.70 | 61.90 | +0.40 | +0.64% | 265.55K | ||
299.25 | 303.75 | 298.25 | -1.75 | -0.58% | 5.7M | ||
15.22 | 15.77 | 15.11 | -0.54 | -3.43% | 10.25M | ||
70.45 | 74.10 | 70.40 | -2.40 | -3.29% | 6.23M | ||
193.90 | 197.60 | 193.40 | -2.60 | -1.32% | 128K | ||
32.02 | 32.40 | 31.76 | +0.02 | +0.06% | 7.03M | ||
34.58 | 35.80 | 34.58 | -3.84 | -9.99% | 58.45M | ||
128.40 | 139.40 | 128.40 | -14.20 | -9.96% | 397.1K | ||
7.01 | 7.02 | 6.93 | +0.01 | +0.14% | 3.21M | ||
10.91 | 11.01 | 10.84 | +0.12 | +1.11% | 11.91M | ||
5.58 | 5.61 | 5.53 | +0.04 | +0.72% | 2.41M | ||
19.63 | 19.85 | 19.47 | +0.16 | +0.82% | 1.82M | ||
5.33 | 5.37 | 5.27 | +0.07 | +1.33% | 7.17M | ||
1,071.00 | 1,071.00 | 1,071.00 | -119.00 | -10.00% | 2.23K | ||
16.90 | 17.06 | 16.59 | +0.37 | +2.24% | 3.56M | ||
18.04 | 18.29 | 17.95 | -0.04 | -0.22% | 8.54M | ||
163.10 | 165.10 | 163.00 | -0.60 | -0.37% | 459.25K | ||
2,373.00 | 2,393.00 | 2,348.00 | -17.00 | -0.71% | 223.3K | ||
8.28 | 8.36 | 7.88 | +0.46 | +5.88% | 36.12M | ||
1.31 | 1.32 | 1.30 | 0.00 | 0.00% | 32.99M |






決算発表の予定はありません