現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 61.90 | 63.60 | 61.50 | -0.85 | -1.35% | 748K | ||
| 17.89 | 18.10 | 17.73 | +0.11 | +0.62% | 17.91M | ||
| 3.520 | 3.580 | 3.500 | -0.030 | -0.85% | 5.37M | ||
| 73.00 | 75.65 | 72.00 | -1.50 | -2.01% | 713.86K | ||
| 29.460 | 30.000 | 29.380 | -0.500 | -1.67% | 1.47M | ||
| 65.250 | 66.600 | 65.000 | -0.900 | -1.36% | 1.16M | ||
| 2.620 | 2.640 | 2.620 | -0.010 | -0.38% | 459.06K | ||
| 62.85 | 64.60 | 62.40 | -1.30 | -2.03% | 136.97K | ||
| 32.02 | 32.96 | 31.20 | +0.42 | +1.33% | 725.76K | ||
| 115.00 | 117.70 | 114.40 | -2.60 | -2.21% | 829.87K | ||
| 52.80 | 53.65 | 52.50 | -0.45 | -0.85% | 7.58M | ||
| 150.60 | 164.60 | 149.60 | 0.00 | 0.00% | 0 | ||
| 27.12 | 27.94 | 26.92 | -0.64 | -2.31% | 205.95K | ||
| 142.30 | 145.40 | 141.90 | -0.50 | -0.35% | 1.84M | ||
| 763.00 | 784.90 | 724.60 | +13.60 | +1.81% | 23.75K | ||
| 6.27 | 6.51 | 6.27 | -0.18 | -2.79% | 1.87M | ||
| 204.00 | 209.00 | 202.60 | +1.40 | +0.69% | 128.17K | ||
| 46.660 | 47.580 | 46.500 | -0.620 | -1.31% | 149.12K | ||
| 96.40 | 98.90 | 96.20 | -1.60 | -1.63% | 383.31K | ||
| 125.00 | 127.50 | 124.60 | -1.60 | -1.26% | 182.93K | ||
| 8.650 | 8.830 | 8.600 | -0.120 | -1.37% | 8.99M | ||
| 27.060 | 27.500 | 26.300 | -0.540 | -1.96% | 545.42K | ||
| 4,531.60 | 4,635.20 | 4,498.80 | -88.40 | -1.91% | 4.58K | ||
| 6.220 | 6.380 | 6.210 | -0.150 | -2.35% | 35.33M | ||
| 27.160 | 27.920 | 26.940 | -0.760 | -2.72% | 3.81M | ||
| 119.50 | 123.70 | 119.40 | -4.50 | -3.63% | 62.45K | ||
| 35.600 | 35.900 | 35.520 | -0.200 | -0.56% | 13.71M | ||
| 53.65 | 55.50 | 53.20 | -0.85 | -1.56% | 436.86K | ||
| 580.90 | 590.90 | 580.50 | -9.20 | -1.56% | 318.57K | ||
| 26.50 | 26.60 | 26.00 | +0.34 | +1.30% | 8.01M | ||
| 8.550 | 8.610 | 8.470 | +0.050 | +0.59% | 1.73M | ||
| 2.960 | 3.000 | 2.940 | -0.020 | -0.67% | 4.62M | ||
| 201.00 | 202.00 | 198.40 | +0.60 | +0.30% | 946.43K | ||
| 9.710 | 9.760 | 9.600 | -0.070 | -0.72% | 531.36K | ||
| 10.57 | 10.71 | 10.53 | +0.01 | +0.09% | 4.81M | ||
| 27.900 | 28.260 | 27.660 | +0.100 | +0.36% | 3.29M | ||
| 25.020 | 25.760 | 24.700 | -0.740 | -2.87% | 553.82K | ||
| 12.930 | 13.080 | 12.890 | -0.070 | -0.54% | 25.12M | ||
| 5.630 | 5.650 | 5.550 | +0.030 | +0.54% | 943.84K | ||
| 9.280 | 9.500 | 9.230 | -0.220 | -2.32% | 2.8M | ||
| 8.040 | 8.290 | 7.990 | -0.260 | -3.13% | 3.69M | ||
| 74.20 | 75.15 | 73.95 | -0.50 | -0.67% | 3.6M | ||
| 10.32 | 10.61 | 10.24 | -0.26 | -2.46% | 666.05K | ||
| 70.30 | 71.30 | 69.50 | -0.15 | -0.21% | 232.4K | ||
| 35.920 | 37.800 | 35.880 | -1.640 | -4.37% | 4.82M | ||
| 19.86 | 20.50 | 19.76 | -0.50 | -2.46% | 20.59M | ||
| 18.500 | 18.860 | 18.450 | -0.360 | -1.91% | 13.19M | ||
| 162.70 | 166.90 | 160.80 | -2.30 | -1.39% | 338.1K | ||
| 34.920 | 35.720 | 34.660 | -0.400 | -1.13% | 4.93M | ||
| 11.470 | 11.610 | 11.420 | -0.130 | -1.12% | 379.54K | ||
| 891.10 | 911.50 | 885.00 | -16.70 | -1.84% | 11.45K | ||
| 13.870 | 14.060 | 13.780 | -0.080 | -0.57% | 11.01M | ||
| 39.10 | 39.64 | 39.06 | -0.38 | -0.96% | 3.36M | ||
| 101.000 | 102.500 | 99.950 | +1.400 | +1.41% | 3.36M | ||
| 32.880 | 32.880 | 32.540 | -0.240 | -0.72% | 3.58K | ||
| 42.020 | 42.520 | 41.600 | +0.020 | +0.05% | 7.94M | ||
| 2.130 | 2.160 | 2.120 | -0.010 | -0.47% | 12.09M | ||
| 2.880 | 2.930 | 2.850 | -0.010 | -0.35% | 10.64M | ||
| 71.25 | 72.50 | 70.60 | -1.15 | -1.59% | 946.69K | ||
| 30.70 | 31.04 | 30.56 | -0.24 | -0.78% | 4.58M | ||
| 118.200 | 121.000 | 117.600 | -1.200 | -1.01% | 8.71M | ||
| 32.80 | 33.62 | 32.54 | -0.60 | -1.80% | 1.96M | ||
| 182.10 | 188.00 | 181.80 | -6.60 | -3.50% | 1.73M | ||
| 4.050 | 4.120 | 4.010 | -0.040 | -0.98% | 10.67M | ||
| 3.610 | 3.690 | 3.600 | -0.050 | -1.37% | 1.03M | ||
| 16.83 | 17.18 | 16.72 | -0.33 | -1.92% | 6.82M | ||
| 485.00 | 492.60 | 482.20 | -4.30 | -0.88% | 4.1K | ||
| 15.330 | 15.890 | 15.200 | -0.440 | -2.79% | 1.31M | ||
| 509.10 | 515.20 | 508.70 | -3.30 | -0.64% | 729.55K | ||
| 31.80 | 33.34 | 31.74 | 0.00 | 0.00% | 0 | ||
| 8.850 | 8.920 | 8.800 | +0.010 | +0.11% | 7.12M | ||
| 10.170 | 10.440 | 10.140 | -0.250 | -2.40% | 849.46K | ||
| 47.900 | 48.900 | 47.640 | -1.100 | -2.24% | 702.08K | ||
| 91.55 | 93.95 | 91.30 | -2.55 | -2.71% | 125.07K | ||
| 9.780 | 9.870 | 9.730 | -0.020 | -0.20% | 18.59M | ||
| 4.320 | 4.540 | 4.310 | -0.170 | -3.79% | 17.45M | ||
| 16.620 | 17.010 | 16.160 | -0.280 | -1.66% | 513.45K | ||
| 102.300 | 104.500 | 101.700 | -0.800 | -0.78% | 70.4K | ||
| 11.300 | 11.600 | 11.110 | +0.150 | +1.35% | 3.32M | ||
| 445.200 | 458.000 | 442.100 | -7.800 | -1.72% | 382.72K | ||
| 47.940 | 50.000 | 47.640 | -0.840 | -1.72% | 151.17K | ||
| 6.230 | 6.440 | 6.210 | -0.110 | -1.74% | 12.75M | ||
| 33.500 | 34.360 | 33.400 | -0.660 | -1.93% | 1.59M | ||
| 104.70 | 106.60 | 104.60 | -2.30 | -2.15% | 13.16K | ||
| 27.58 | 28.12 | 27.46 | -0.54 | -1.92% | 1.67M | ||
| 28.92 | 29.72 | 28.76 | -0.32 | -1.09% | 974.24K | ||
| 142.30 | 145.80 | 141.10 | -2.70 | -1.86% | 286.81K | ||
| 17.47 | 17.99 | 17.15 | -0.47 | -2.62% | 545.67K | ||
| 17.64 | 18.15 | 17.55 | -0.26 | -1.45% | 814.53K | ||
| 15.24 | 16.00 | 15.20 | -0.92 | -5.69% | 2.19M | ||
| 13.41 | 13.65 | 13.33 | -0.20 | -1.47% | 397.01K | ||
| 19.98 | 20.50 | 19.76 | -0.40 | -1.96% | 1.17M | ||
| 251.00 | 258.00 | 247.50 | -4.20 | -1.65% | 336.51K | ||
| 6.21 | 6.29 | 6.16 | -0.03 | -0.48% | 3.84M | ||
| 72.10 | 74.45 | 71.20 | -2.65 | -3.55% | 777.74K | ||
| 90.25 | 91.80 | 88.20 | +0.95 | +1.06% | 195.65K | ||
| 30.54 | 32.80 | 30.44 | -2.20 | -6.72% | 823.12K | ||
| 11.46 | 12.15 | 11.37 | -0.81 | -6.60% | 11.21M | ||
| 15.75 | 15.79 | 15.23 | -0.08 | -0.51% | 939.41K | ||
| 24.92 | 26.14 | 24.84 | -1.84 | -6.88% | 1.68M |
1株当たり利益 / 予想 | 売上 / 予想 | |||||
|---|---|---|---|---|---|---|
| 2023年3月29日水曜日 | ||||||
Turkiye Sigorta(TURSG) | 0.38 / -- | 3.38B / -- | 11.22B | |||
Zorlu Enerji(ZOREN) | 0.01 / -- | 10.22B / 8,298M | 10.97B | |||
Ulker Biskuvi(ULKER) | 2.88 / -0.27 | 9.02B / 8.25B | 10.70B | |||
GSD Holding(GSDHO) | 1.29 / -- | 873.1M / -- | 2.97B | |||
Turkiye Halk Bk(HALKB) | 2.21 / 2.21 | 26.93B / 26.93B | 52.57B | |||
Vestel(VESTL) | -0.31 / -- | 19.27B / -- | 16.35B | |||