金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
トルコ 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Anadolu Efes Malt | 21.96 | 22.38 | 21.92 | -0.20 | -0.90% | 1.02M | 21:36:26 | ||
| Akbank TAS | 5.26 | 5.34 | 5.24 | 0.00 | 0.00% | 38.33M | 21:36:34 | ||
| Akcansa | 17.66 | 17.95 | 17.66 | -0.02 | -0.11% | 475.44K | 21:36:41 | ||
| AK Sigorta | 7.660 | 7.770 | 7.650 | -0.040 | -0.52% | 218.62K | 21:36:31 | ||
| Aksa Akrilik | 15.09 | 15.48 | 15.00 | -0.22 | -1.44% | 605.25K | 21:36:23 | ||
| Aksa Enerji Uretim | 11.980 | 12.230 | 11.850 | -0.040 | -0.33% | 3.22M | 21:36:24 | ||
| Alarko Holding | 8.490 | 8.880 | 8.490 | -0.240 | -2.75% | 3.15M | 21:36:37 | ||
| Albaraka Turk | 1.550 | 1.590 | 1.540 | -0.020 | -1.27% | 11.32M | 21:36:32 | ||
| Alcatel Lucent | 23.500 | 24.440 | 23.500 | -0.520 | -2.16% | 143.36K | 21:36:39 | ||
| Alarko GYO | 20.98 | 21.64 | 20.98 | -0.24 | -1.13% | 339.74K | 21:36:38 | ||
| Alkim Kimya | 15.27 | 15.51 | 15.22 | -0.14 | -0.91% | 935.87K | 21:36:33 | ||
| Arcelik AS | 29.48 | 30.40 | 29.38 | -0.70 | -2.32% | 5.54M | 21:36:37 | ||
| Aselsan | 14.94 | 15.21 | 14.92 | -0.15 | -0.99% | 9.04M | 21:36:34 | ||
| Aygaz AS | 13.26 | 13.59 | 13.20 | -0.24 | -1.78% | 324.25K | 21:36:33 | ||
| Bagfas | 15.54 | 15.54 | 15.54 | -1.72 | -9.97% | 36.02K | 19:55:10 | ||
| BIM Magazalar | 64.15 | 64.70 | 63.95 | +0.10 | +0.16% | 1.17M | 21:36:32 | ||
| Bizim | 12.02 | 12.30 | 12.02 | -0.13 | -1.07% | 316.71K | 21:36:09 | ||
| Borusan | 23.10 | 24.12 | 23.00 | -0.78 | -3.27% | 320.12K | 21:36:31 | ||
| Bursa Cimento | 3.58 | 3.69 | 3.58 | -0.06 | -1.65% | 1.31M | 21:36:37 | ||
| Coca Cola Icecek | 78.10 | 80.00 | 77.60 | -1.50 | -1.88% | 115.00K | 21:36:36 | ||
| Cemtas | 12.900 | 13.220 | 12.860 | -0.140 | -1.07% | 386.45K | 21:35:31 | ||
| Cimsa | 22.98 | 23.90 | 22.98 | -0.80 | -3.36% | 801.53K | 21:36:36 | ||
| Celebi | 207.60 | 218.80 | 207.60 | -6.00 | -2.81% | 98.02K | 21:36:28 | ||
| Deva Holding | 23.060 | 23.680 | 23.000 | -0.240 | -1.03% | 357.82K | 21:36:33 | ||
| Dogus Otomotiv | 22.66 | 23.70 | 22.62 | -0.64 | -2.75% | 396.15K | 21:36:36 | ||
| DO & CO | 816.20 | 860.10 | 815.80 | -8.80 | -1.07% | 47.97K | 21:36:39 | ||
| Dogan Holding | 2.940 | 2.970 | 2.930 | +0.010 | +0.34% | 21.13M | 21:36:32 | ||
| EIS | 5.760 | 5.890 | 5.760 | -0.060 | -1.03% | 1.70M | 21:36:35 | ||
| Ege Endustri | 1,258.00 | 1,284.90 | 1,243.00 | +7.40 | +0.59% | 19.66K | 21:36:34 | ||
| Emlak Konut GYO | 2.120 | 2.160 | 2.090 | 0.000 | 0.00% | 235.16M | 21:36:39 | ||
| コメルツ銀行 AG | 8.700 | 8.830 | 8.690 | -0.060 | -0.68% | 1.45M | 21:36:16 | ||
| Erdemir | 17.930 | 18.920 | 17.870 | -0.780 | -4.17% | 26.63M | 21:36:33 | ||
| Ford Otosan | 171.00 | 175.00 | 170.60 | -1.10 | -0.64% | 348.96K | 21:36:33 | ||
| Garanti Bank | 8.21 | 8.31 | 8.19 | +0.02 | +0.24% | 72.37M | 21:36:37 | ||
| Goodyear Lastikleri | 6.75 | 6.90 | 6.72 | -0.06 | -0.88% | 467.32K | 21:36:34 | ||
| Gozde | 5.600 | 5.720 | 5.590 | -0.050 | -0.88% | 1.91M | 21:36:27 | ||
| GSD Holding | 2.010 | 2.080 | 2.010 | -0.040 | -1.95% | 11.35M | 21:36:23 | ||
| Gubretas | 54.85 | 58.00 | 53.80 | -0.50 | -0.90% | 6.38M | 21:36:36 | ||
| Turkiye Sigorta | 5.090 | 5.200 | 5.080 | -0.070 | -1.36% | 3.66M | 21:36:27 | ||
| Turkiye Halk Bk | 4.84 | 4.91 | 4.82 | -0.01 | -0.21% | 21.92M | 21:36:32 | ||
| Hektas | 7.880 | 8.200 | 7.850 | -0.220 | -2.72% | 11.79M | 21:36:34 | ||
| Indeks | 6.640 | 6.840 | 6.620 | -0.040 | -0.60% | 3.12M | 21:36:38 | ||
| Ipek Dogal | 12.450 | 12.810 | 12.430 | -0.230 | -1.81% | 2.98M | 21:36:33 | ||
| Turkiye Is Bankasi C | 5.140 | 5.200 | 5.130 | -0.010 | -0.19% | 17.56M | 21:36:40 | ||
| Is Finansal Kiralama | 3.000 | 3.080 | 2.990 | -0.050 | -1.64% | 6.66M | 21:36:41 | ||
| Is GYO | 1.930 | 1.980 | 1.920 | -0.030 | -1.53% | 8.69M | 21:36:39 | ||
| Is Yatirim Menkul Degerler | 14.270 | 14.830 | 14.260 | -0.410 | -2.79% | 1.82M | 21:36:39 | ||
| Karel | 30.060 | 31.200 | 29.960 | -0.840 | -2.72% | 224.68K | 21:36:34 | ||
| Kartonsan | 53.80 | 55.60 | 53.15 | +0.90 | +1.70% | 426.66K | 21:36:39 | ||
| Koc Holding | 18.38 | 18.74 | 18.27 | -0.17 | -0.92% | 8.82M | 21:36:36 | ||
| Kerevitas | 4.35 | 4.45 | 4.34 | -0.03 | -0.68% | 2.13M | 21:36:20 | ||
| Kordsa Global | 20.34 | 20.98 | 20.32 | -0.24 | -1.17% | 803.82K | 21:36:13 | ||
| ドイツ銀行 AG ロンドン | 14.650 | 15.020 | 14.610 | -0.170 | -1.15% | 8.70M | 21:36:33 | ||
| ドイツ銀行 AG ロンドン | 121.80 | 124.40 | 121.20 | -1.70 | -1.38% | 3.46M | 21:36:39 | ||
| Kardemir D | 6.860 | 7.220 | 6.850 | -0.310 | -4.32% | 59.68M | 21:36:33 | ||
| Logo Yazilim | 144.400 | 145.700 | 143.100 | +1.400 | +0.98% | 111.22K | 21:36:21 | ||
| Migros | 32.76 | 33.72 | 32.70 | -0.70 | -2.09% | 1.40M | 21:36:33 | ||
| Oyak Cimento | 7.110 | 7.200 | 7.100 | -0.010 | -0.14% | 1.54M | 21:36:33 | ||
| Netas Telekom | 20.16 | 20.64 | 20.12 | -0.08 | -0.40% | 385.95K | 21:35:47 | ||
| Net Holding | 4.590 | 4.740 | 4.590 | -0.060 | -1.29% | 2.07M | 21:36:12 | ||
| Otokar | 283.50 | 294.30 | 282.80 | -4.00 | -1.39% | 188.71K | 21:36:34 | ||
| Petkim | 5.640 | 5.850 | 5.610 | -0.160 | -2.76% | 51.72M | 21:36:39 | ||
| Pinar Et Ve Un | 18.06 | 18.47 | 18.06 | -0.35 | -1.90% | 81.19K | 21:36:33 | ||
| Pinar Sut Mamulleri | 18.18 | 18.55 | 18.15 | -0.20 | -1.09% | 169.79K | 21:36:31 | ||
| Sabanci Holding | 9.02 | 9.20 | 8.99 | -0.04 | -0.44% | 17.75M | 21:36:37 | ||
| SASA Polyester | 32.060 | 32.800 | 32.020 | +0.120 | +0.38% | 4.65M | 21:36:33 | ||
| Selcuk Ecza Deposu | 8.730 | 9.040 | 8.710 | -0.120 | -1.36% | 1.42M | 21:36:36 | ||
| Sisecam | 8.000 | 8.150 | 7.970 | -0.090 | -1.11% | 36.41M | 21:36:38 | ||
| Sekerbank | 1.110 | 1.120 | 1.100 | -0.010 | -0.89% | 25.99M | 21:36:26 | ||
| Tat Gida | 8.310 | 8.510 | 8.300 | -0.040 | -0.48% | 759.32K | 21:35:13 | ||
| TAV Havalimanlar | 27.36 | 28.40 | 27.30 | -0.50 | -1.79% | 9.19M | 21:36:38 | ||
| Turkcell Iletisim Hizmetleri AS | 16.61 | 16.71 | 16.56 | -0.04 | -0.24% | 6.26M | 21:36:38 | ||
| THY | 14.500 | 14.770 | 14.480 | -0.160 | -1.09% | 68.25M | 21:36:35 | ||
| Tekfen Holding | 15.18 | 15.25 | 15.11 | +0.09 | +0.60% | 2.61M | 21:36:33 | ||
| Tofas | 29.44 | 30.34 | 29.38 | -0.62 | -2.06% | 1.05M | 21:36:26 | ||
| Torunlar GYO | 3.20 | 3.26 | 3.20 | -0.03 | -0.93% | 4.08M | 21:36:35 | ||
| TSKB | 1.310 | 1.350 | 1.300 | -0.030 | -2.24% | 39.06M | 21:36:32 | ||
| Turk Telekom | 6.97 | 7.14 | 6.95 | -0.13 | -1.83% | 8.92M | 21:36:33 | ||
| Turk Traktor | 170.00 | 174.80 | 170.00 | -3.40 | -1.96% | 78.69K | 21:36:41 | ||
| Tupras Turkiye | 102.00 | 104.50 | 101.80 | -1.90 | -1.83% | 2.04M | 21:36:34 | ||
| Ulker Biskuvi | 21.52 | 22.12 | 21.50 | -0.50 | -2.27% | 953.16K | 21:36:20 | ||
| Vakif Bankasi | 3.560 | 3.590 | 3.540 | -0.010 | -0.28% | 22.83M | 21:36:38 | ||
| Vestel | 29.060 | 29.540 | 29.020 | +0.080 | +0.28% | 1.88M | 21:36:35 | ||
| Yatas | 13.080 | 13.330 | 12.880 | -0.020 | -0.15% | 2.20M | 21:36:27 | ||
| AG Anadolu Group Holding | 22.04 | 22.54 | 21.86 | -0.42 | -1.87% | 464.05K | 21:36:33 | ||
| Yapi ve Kredi Bankasi | 2.160 | 2.200 | 2.150 | -0.010 | -0.46% | 105.87M | 21:36:35 | ||
| Zorlu Enerji | 1.940 | 1.990 | 1.930 | -0.030 | -1.52% | 5.85M | 21:36:37 | ||
| Brisa Bridgestone | 20.24 | 21.18 | 20.20 | -0.48 | -2.32% | 320.05K | 21:36:21 | ||
| Ozak GYO | 4.010 | 4.070 | 3.980 | -0.030 | -0.74% | 1.09M | 21:36:30 | ||
| Halk GYO | 2.640 | 2.740 | 2.630 | -0.070 | -2.58% | 6.15M | 21:36:30 | ||
| Pegasus Hava Tasimaciligi | 77.650 | 79.150 | 77.500 | +0.500 | +0.65% | 2.03M | 21:36:36 | ||
| Tumosan | 17.550 | 17.920 | 17.000 | +0.510 | +2.99% | 5.58M | 21:36:41 | ||
| ODAS Elektrik | 1.930 | 1.990 | 1.930 | -0.030 | -1.53% | 15.22M | 21:36:11 | ||
| Akis GYO | 1.890 | 1.930 | 1.880 | -0.020 | -1.05% | 1.77M | 21:36:40 | ||
| Iskenderun | 11.770 | 12.300 | 11.670 | -0.440 | -3.60% | 1.32M | 21:36:38 | ||
| Mavi Giyim Sanayi | 55.20 | 57.05 | 54.80 | -1.80 | -3.16% | 404.09K | 21:36:35 | ||
| Enerjisa Enerji | 10.10 | 10.28 | 10.08 | -0.12 | -1.17% | 1.43M | 21:36:36 | ||
| MLP Saglik | 21.54 | 22.34 | 21.52 | -0.50 | -2.27% | 292.66K | 21:36:39 | ||
| Sok Marketler | 11.44 | 11.67 | 11.34 | -0.16 | -1.38% | 3.91M | 21:36:41 | ||
| Ard Grup Bilisim | 56.05 | 57.20 | 55.05 | +0.95 | +1.72% | 1.00M | 21:36:36 |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.