トルコが監査法人65社に調査開始、BIST指数下落、エルドアン大統領がイランについて発言
- 執筆:Investing.com-
Investing.com -- トルコの競争当局は水曜日、KPMG、PwC、Deloitte、EYといった世界的な会計事務所のト...
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 17.45 | 18.00 | 17.05 | -0.13 | -0.74% | 61.86M | ||
| 77.55 | 77.70 | 75.30 | +0.45 | +0.58% | 96.52M | ||
| 10.29 | 10.36 | 10.08 | +0.12 | +1.18% | 16.55M | ||
| 72.050 | 73.350 | 70.850 | +0.150 | +0.21% | 7.73M | ||
| 93.450 | 94.700 | 91.900 | -2.750 | -2.86% | 6.96M | ||
| 27.800 | 28.200 | 27.440 | +0.240 | +0.87% | 10.27M | ||
| 113.10 | 115.90 | 110.90 | -0.90 | -0.79% | 1.48M | ||
| 335.75 | 335.75 | 326.50 | +1.50 | +0.45% | 19.13M | ||
| 694.50 | 697.50 | 665.00 | +42.00 | +6.44% | 10.49M | ||
| 143.300 | 145.100 | 135.000 | +3.300 | +2.36% | 1.12M | ||
| 536.50 | 549.00 | 528.00 | -10.00 | -1.83% | 1.89M | ||
| 2,255.00 | 2,328.00 | 2,221.00 | -60.00 | -2.59% | 108.52K | ||
| 34.820 | 35.000 | 32.900 | +1.620 | +4.88% | 12.59M | ||
| 6.15 | 6.16 | 5.77 | +0.36 | +6.22% | 166.13M | ||
| 71.00 | 71.70 | 69.45 | -0.10 | -0.14% | 5.87M | ||
| 48.70 | 49.50 | 48.16 | -0.70 | -1.42% | 5.48M | ||
| 199.30 | 203.50 | 197.00 | -1.90 | -0.94% | 1.2M | ||
| 21.460 | 21.700 | 21.300 | -0.080 | -0.37% | 8.4M | ||
| 115.500 | 116.800 | 114.100 | +0.400 | +0.35% | 2.76M | ||
| 5,912.50 | 6,007.50 | 5,865.00 | -85.00 | -1.42% | 8.88K | ||
| 21.040 | 21.500 | 20.900 | -0.560 | -2.59% | 81.2M | ||
| 90.700 | 93.050 | 89.550 | -2.750 | -2.94% | 16.01M | ||
| 28.960 | 29.440 | 28.500 | -0.360 | -1.23% | 81.22M | ||
| 2.89 | 2.95 | 2.88 | -0.05 | -1.70% | 64.1M | ||
| 111.60 | 113.20 | 110.60 | -0.50 | -0.45% | 12.36M | ||
| 139.30 | 141.20 | 136.70 | -1.80 | -1.28% | 18.68M | ||
| 1.13 | 1.18 | 1.12 | -0.01 | -0.88% | 268.27M | ||
| 520.50 | 525.50 | 511.50 | -1.00 | -0.19% | 1.6M | ||
| 12.280 | 12.520 | 12.140 | +0.030 | +0.24% | 44.72M | ||
| 46.58 | 49.96 | 44.50 | -2.66 | -5.40% | 116.46M | ||
| 2.900 | 2.960 | 2.870 | -0.050 | -1.69% | 73.62M | ||
| 109.600 | 112.500 | 108.200 | -3.100 | -2.75% | 1.89M | ||
| 14.600 | 14.750 | 14.300 | -0.150 | -1.02% | 437.91M | ||
| 44.520 | 45.340 | 44.020 | -0.980 | -2.15% | 9.03M | ||
| 192.30 | 194.20 | 188.50 | -1.20 | -0.62% | 28.18M | ||
| 150.800 | 155.400 | 149.000 | -5.100 | -3.27% | 4.89M | ||
| 53.45 | 55.35 | 52.40 | -1.95 | -3.52% | 81.22M | ||
| 30.920 | 31.820 | 30.200 | -0.520 | -1.65% | 32.09M | ||
| 603.00 | 621.50 | 590.50 | 0.00 | 0.00% | 3.36M | ||
| 23.180 | 23.560 | 22.860 | -0.280 | -1.19% | 12.4M | ||
| 372.00 | 379.75 | 369.00 | -7.50 | -1.98% | 736.16K | ||
| 17.760 | 18.110 | 17.630 | -0.010 | -0.06% | 74.07M | ||
| 96.00 | 96.00 | 93.85 | +0.30 | +0.31% | 25.99M | ||
| 2.200 | 2.270 | 2.180 | -0.060 | -2.65% | 1.52B | ||
| 41.940 | 42.320 | 41.320 | -0.220 | -0.52% | 27.37M | ||
| 10.820 | 10.880 | 10.400 | +0.330 | +3.15% | 31.63M | ||
| 302.50 | 304.75 | 295.75 | +1.75 | +0.58% | 2.08M | ||
| 109.10 | 112.90 | 108.30 | -2.40 | -2.15% | 26.86M | ||
| 294.75 | 296.25 | 289.50 | -2.25 | -0.76% | 40.62M | ||
| 84.65 | 85.70 | 80.25 | +4.15 | +5.16% | 8.64M | ||
| 304.50 | 305.50 | 298.50 | +0.25 | +0.08% | 2.92M | ||
| 12.220 | 12.460 | 12.060 | -0.130 | -1.05% | 23.77M | ||
| 0.950 | 1.060 | 0.950 | -0.060 | -5.94% | 583.55M | ||
| 61.70 | 63.70 | 61.10 | +0.15 | +0.24% | 18.45M | ||
| 453.75 | 457.25 | 447.00 | +3.25 | +0.72% | 312.54K | ||
| 2.330 | 2.370 | 2.300 | -0.030 | -1.27% | 123.07M | ||
| 248.30 | 258.00 | 247.50 | +0.30 | +0.12% | 45.12M | ||
| 112.40 | 115.30 | 111.80 | -7.50 | -6.26% | 15.02M | ||
| 35.520 | 36.440 | 33.860 | -0.340 | -0.95% | 37.28M | ||
| 28.100 | 28.680 | 27.920 | -0.480 | -1.68% | 2.76M | ||
| 29.42 | 30.42 | 29.18 | -0.58 | -1.93% | 2.87M | ||
| 36.640 | 37.140 | 36.020 | -0.360 | -0.97% | 166.91M | ||
| 2.950 | 3.020 | 2.930 | -0.050 | -1.67% | 47.41M | ||
| 71.400 | 73.900 | 71.000 | -1.200 | -1.65% | 7.41M | ||
| 180.000 | 180.300 | 176.500 | +0.600 | +0.33% | 13.37M | ||
| 6.000 | 6.270 | 6.000 | -0.070 | -1.15% | 84.59M | ||
| 41.14 | 42.52 | 40.84 | -1.18 | -2.79% | 8.49M | ||
| 115.00 | 115.00 | 111.00 | +4.00 | +3.60% | 3.01M | ||
| 436.75 | 445.25 | 428.75 | -8.50 | -1.91% | 334.52K | ||
| 57.10 | 60.25 | 56.05 | -1.50 | -2.56% | 9.69M | ||
| 8.80 | 9.03 | 8.61 | +0.13 | +1.50% | 37.8M | ||
| 7.10 | 7.12 | 6.90 | +0.18 | +2.60% | 16.55M | ||
| 2.97 | 3.13 | 2.83 | +0.10 | +3.48% | 299.51M | ||
| 1.52 | 1.53 | 1.50 | +0.01 | +0.66% | 347.93M | ||
| 9.45 | 10.03 | 9.44 | +0.02 | +0.21% | 85.44M | ||
| 45.66 | 46.08 | 45.20 | 0.00 | 0.00% | 2.65M | ||
| 46.26 | 46.26 | 45.48 | +4.20 | +9.99% | 10.01M | ||
| 48.10 | 48.46 | 46.74 | +0.42 | +0.88% | 9.07M | ||
| 40.10 | 41.00 | 39.24 | +0.70 | +1.78% | 23.38M | ||
| 11.76 | 12.46 | 11.75 | -0.65 | -5.24% | 17M | ||
| 322.75 | 333.50 | 322.25 | -18.25 | -5.35% | 814.78K | ||
| 12.16 | 12.24 | 11.67 | +0.46 | +3.93% | 23.63M | ||
| 179.30 | 179.30 | 163.00 | +16.30 | +10.00% | 5.02M | ||
| 193.00 | 196.20 | 189.30 | -2.10 | -1.08% | 17.92M | ||
| 36.68 | 37.04 | 35.94 | -0.14 | -0.38% | 6.96M | ||
| 264.50 | 268.75 | 253.00 | +2.00 | +0.76% | 780.84K | ||
| 29.10 | 29.84 | 28.86 | -0.78 | -2.61% | 10.78M | ||
| 54.00 | 60.60 | 53.45 | -3.00 | -5.26% | 121.14M | ||
| 125.00 | 125.30 | 112.20 | +7.00 | +5.93% | 33.97M | ||
| 9.20 | 9.20 | 8.98 | +0.17 | +1.88% | 24.29M | ||
| 9.15 | 9.24 | 9.07 | -0.07 | -0.76% | 8.58M | ||
| 6.09 | 6.63 | 6.09 | -0.29 | -4.55% | 35.27M | ||
| 258.00 | 259.00 | 250.75 | +4.25 | +1.67% | 561.45K | ||
| 17.70 | 18.05 | 17.55 | -0.24 | -1.34% | 11.08M | ||
| 7.72 | 7.90 | 7.63 | -0.12 | -1.53% | 20.39M | ||
| 15.16 | 15.56 | 15.10 | -0.46 | -2.94% | 23.26M | ||
| 18.50 | 19.11 | 18.08 | -0.13 | -0.70% | 8.34M | ||
| 158.90 | 161.50 | 157.50 | -3.10 | -1.91% | 2.02M | ||
| 1,814.00 | 1,825.00 | 1,763.00 | +55.00 | +3.13% | 744.19K | ||
| 14.26 | 14.48 | 14.19 | -0.16 | -1.11% | 3.63M |
Investing.com -- トルコの競争当局は水曜日、KPMG、PwC、Deloitte、EYといった世界的な会計事務所のト...
Investing.com -- Halkbankは米司法省と起訴猶予合意を締結し、トルコ国営銀行に対する長期にわたる刑事訴追に終...
Investing.com -- トルコのHalkbank (IS:HALKB)は、イラン制裁違反事件に関連する起訴猶予契約につい...
会社 | 1株利益(EPS) / 予想 | 売上高 / 予想 | 時価総額 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年3月12日木曜日 | ||||||
BIM Magazalar(BIMAS) | 1株利益(EPS) / 予想 | 売上高 / 予想 | 8.97 / 17.87 | 2,404.2億 / 2,171.9億 | ||
Ulker Biskuvi(ULKER) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / 288.39億 | ||
Alarko Holding(ALARK) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||
Kardemir D(KRDMD) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||
Vestel(VESTL) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / -- | -- / -- | ||