金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
トルコ 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 0.840 | 0.870 | 0.820 | -0.010 | -1.18% | 49.02M | 00:08:00 | ||
| Anadolu Efes Malt | 39.34 | 39.40 | 36.86 | +2.34 | +6.32% | 10.11M | 00:09:45 | ||
| Akbank TAS | 10.58 | 10.65 | 9.87 | +0.36 | +3.52% | 273.80M | 00:09:55 | ||
| Akfen GYO | 2.990 | 3.060 | 2.840 | +0.140 | +4.91% | 193.21M | 00:09:57 | ||
| Aksa Akrilik | 57.55 | 58.25 | 55.90 | +0.50 | +0.88% | 3.38M | 00:09:57 | ||
| Aksa Enerji Uretim | 31.020 | 31.700 | 30.040 | +1.020 | +3.40% | 14.70M | 00:09:47 | ||
| Alarko Holding | 42.360 | 42.360 | 39.940 | +1.160 | +2.82% | 9.58M | 00:09:25 | ||
| Albaraka Turk | 1.800 | 1.840 | 1.710 | +0.040 | +2.27% | 260.46M | 00:09:54 | ||
| Alarko GYO | 37.42 | 37.80 | 35.60 | -0.04 | -0.11% | 1.62M | 00:09:57 | ||
| Alkim Kimya | 24.38 | 24.72 | 23.30 | -0.10 | -0.41% | 2.66M | 00:09:58 | ||
| Arcelik AS | 68.40 | 68.55 | 65.60 | +0.70 | +1.03% | 3.82M | 00:09:31 | ||
| Aselsan | 24.04 | 24.60 | 23.28 | -0.42 | -1.72% | 59.39M | 00:09:49 | ||
| Bagfas | 20.06 | 20.88 | 19.48 | -0.34 | -1.67% | 7.03M | 00:09:54 | ||
| BIM Magazalar | 110.60 | 111.00 | 104.00 | +3.30 | +3.08% | 8.04M | 00:08:24 | ||
| Borusan Yatirim | 450.20 | 459.20 | 431.00 | +1.00 | +0.22% | 98.23K | 00:09:54 | ||
| Bursa Cimento | 3.15 | 3.26 | 3.05 | -0.02 | -0.63% | 30.12M | 00:08:00 | ||
| Coca Cola Icecek | 156.20 | 156.50 | 152.80 | +0.30 | +0.19% | 275.34K | 00:09:02 | ||
| Cemas | 1.360 | 1.380 | 1.340 | +0.010 | +0.74% | 84.35M | 00:09:59 | ||
| Cemtas | 32.900 | 33.620 | 31.800 | -0.400 | -1.20% | 2.52M | 00:08:19 | ||
| Cimsa | 43.30 | 44.32 | 41.92 | -0.76 | -1.72% | 2.90M | 00:09:59 | ||
| Deva Holding | 33.600 | 34.180 | 32.460 | +0.040 | +0.12% | 1.75M | 00:08:27 | ||
| Dogus Otomotiv | 92.95 | 94.85 | 88.90 | +4.65 | +5.27% | 2.43M | 00:08:11 | ||
| Dogan Holding | 4.460 | 4.510 | 4.210 | +0.070 | +1.59% | 280.31M | 00:09:49 | ||
| EIS | 13.800 | 14.140 | 13.350 | -0.190 | -1.36% | 7.45M | 00:08:01 | ||
| Ege Endustri | 2,393.10 | 2,442.00 | 2,271.10 | +8.10 | +0.34% | 43.22K | 00:08:19 | ||
| Emlak Konut GYO | 3.540 | 3.590 | 3.370 | +0.020 | +0.57% | 486.11M | 00:09:45 | ||
| コメルツ銀行 AG | 19.980 | 20.460 | 19.380 | -0.340 | -1.67% | 3.09M | 00:09:34 | ||
| ERBOSAN | 114.40 | 116.30 | 111.20 | -0.60 | -0.52% | 533.08K | 00:09:58 | ||
| Erdemir | 27.760 | 28.100 | 26.740 | -0.080 | -0.29% | 53.78M | 00:09:56 | ||
| Ford Otosan | 338.50 | 338.80 | 321.00 | +7.50 | +2.27% | 2.50M | 00:09:31 | ||
| Garanti Bank | 19.30 | 19.43 | 17.81 | +1.00 | +5.46% | 129.62M | 00:09:56 | ||
| Global Yatirim | 4.060 | 4.080 | 3.890 | +0.090 | +2.27% | 76.70M | 00:09:52 | ||
| Gozde | 8.710 | 8.720 | 8.400 | +0.140 | +1.63% | 8.83M | 00:09:54 | ||
| Gubretas | 103.30 | 104.10 | 97.10 | +2.00 | +1.97% | 4.80M | 00:08:34 | ||
| Turkiye Sigorta | 5.510 | 5.610 | 5.280 | +0.090 | +1.66% | 29.26M | 00:09:19 | ||
| Turkiye Halk Bk | 5.59 | 5.62 | 5.23 | +0.12 | +2.19% | 126.02M | 00:09:52 | ||
| Hektas | 37.480 | 37.680 | 35.800 | +0.220 | +0.59% | 19.92M | 00:09:56 | ||
| Indeks | 9.170 | 9.220 | 8.730 | +0.040 | +0.44% | 4.71M | 00:08:05 | ||
| Ipek Dogal | 16.740 | 17.160 | 16.410 | -0.060 | -0.36% | 5.03M | 00:09:54 | ||
| Turkiye Is Bankasi C | 6.180 | 6.180 | 5.780 | +0.170 | +2.83% | 301.02M | 00:09:56 | ||
| Is Finansal Kiralama | 5.890 | 6.080 | 5.440 | +0.170 | +2.97% | 55.27M | 00:09:13 | ||
| Is GYO | 17.570 | 17.650 | 17.130 | +0.020 | +0.11% | 3.47M | 00:09:55 | ||
| Is Yatirim Menkul Degerler | 26.000 | 26.060 | 24.160 | +0.560 | +2.20% | 2.65M | 00:08:58 | ||
| IDC | 2.710 | 3.030 | 2.670 | -0.050 | -1.81% | 200.57M | 00:09:33 | ||
| Karsan Otomotiv | 7.550 | 7.720 | 7.170 | +0.390 | +5.45% | 250.41M | 00:09:34 | ||
| Koc Holding | 43.08 | 43.08 | 40.00 | +2.52 | +6.21% | 51.58M | 00:09:43 | ||
| Kerevitas | 7.18 | 7.39 | 6.99 | -0.07 | -0.97% | 9.85M | 00:09:01 | ||
| Kordsa Global | 48.96 | 49.84 | 47.56 | -0.38 | -0.77% | 2.76M | 00:09:47 | ||
| ドイツ銀行 AG ロンドン | 25.020 | 25.560 | 24.260 | -0.220 | -0.87% | 20.89M | 00:09:40 | ||
| ドイツ銀行 AG ロンドン | 147.40 | 149.20 | 143.00 | -0.60 | -0.41% | 4.44M | 00:09:58 | ||
| Kardemir D | 10.820 | 10.900 | 10.360 | -0.020 | -0.18% | 56.62M | 00:09:32 | ||
| Logo Yazilim | 49.220 | 50.650 | 46.880 | -1.180 | -2.34% | 1.08M | 00:09:46 | ||
| Migros | 71.45 | 72.35 | 68.30 | +2.45 | +3.55% | 4.42M | 00:08:48 | ||
| Oyak Cimento | 14.220 | 14.590 | 13.250 | -0.010 | -0.07% | 27.01M | 00:09:48 | ||
| Net Holding | 12.390 | 13.000 | 12.180 | -0.180 | -1.43% | 4.44M | 00:09:50 | ||
| Otokar | 473.90 | 479.30 | 458.00 | -0.90 | -0.19% | 264.19K | 00:05:03 | ||
| Parsan | 43.240 | 44.700 | 40.000 | -0.260 | -0.60% | 2.28M | 00:09:45 | ||
| Petkim | 10.540 | 10.570 | 9.760 | +0.590 | +5.93% | 214.62M | 00:09:37 | ||
| Sabanci Holding | 24.26 | 24.26 | 22.52 | +0.88 | +3.76% | 72.10M | 00:09:59 | ||
| Sarkuysan | 17.500 | 17.800 | 17.000 | +0.520 | +3.06% | 1.88M | 00:08:23 | ||
| SASA Polyester | 53.000 | 53.000 | 50.300 | +1.100 | +2.12% | 29.09M | 00:09:56 | ||
| Selcuk Ecza Deposu | 17.870 | 18.070 | 17.390 | -0.100 | -0.56% | 3.97M | 00:09:48 | ||
| Sisecam | 23.900 | 23.900 | 22.720 | +0.200 | +0.84% | 97.58M | 00:09:55 | ||
| Sekerbank | 2.930 | 2.950 | 2.590 | +0.230 | +8.52% | 103.38M | 00:09:46 | ||
| TAV Havalimanlar | 61.55 | 61.75 | 57.65 | +1.30 | +2.16% | 9.62M | 00:09:49 | ||
| Turkcell Iletisim Hizmetleri AS | 17.06 | 17.33 | 16.44 | -0.19 | -1.10% | 53.92M | 00:09:40 | ||
| THY | 67.850 | 68.050 | 61.700 | +4.250 | +6.68% | 144.21M | 00:09:59 | ||
| Tekfen Holding | 26.92 | 27.46 | 25.94 | -0.18 | -0.66% | 16.18M | 00:09:59 | ||
| Tofas | 82.85 | 83.10 | 78.60 | +0.55 | +0.67% | 8.96M | 00:09:45 | ||
| Torunlar GYO | 8.99 | 9.17 | 8.69 | -0.10 | -1.10% | 4.50M | 00:09:25 | ||
| TSKB | 3.860 | 3.860 | 3.510 | +0.350 | +9.97% | 416.45M | 00:09:59 | ||
| Turk Telekom | 9.14 | 9.25 | 8.82 | -0.03 | -0.33% | 43.86M | 00:09:10 | ||
| Turk Traktor | 233.50 | 238.00 | 225.00 | -1.60 | -0.68% | 403.25K | 00:08:43 | ||
| Tupras Turkiye | 299.90 | 302.00 | 288.50 | +12.40 | +4.31% | 15.87M | 00:09:55 | ||
| Ulker Biskuvi | 16.08 | 16.43 | 15.45 | -0.09 | -0.56% | 5.09M | 00:09:39 | ||
| Vakif Bankasi | 4.550 | 4.570 | 4.280 | +0.080 | +1.79% | 110.03M | 00:09:57 | ||
| Vestel Beyaz | 9.070 | 9.120 | 8.620 | +0.030 | +0.33% | 13.82M | 00:09:59 | ||
| Vestel | 27.480 | 28.020 | 26.280 | +0.180 | +0.66% | 11.59M | 00:09:07 | ||
| Yatas | 15.930 | 16.260 | 15.050 | +0.210 | +1.34% | 4.11M | 00:09:51 | ||
| AG Anadolu Group Holding | 73.85 | 80.75 | 73.85 | -8.20 | -9.99% | 4.75M | 00:09:58 | ||
| Yapi ve Kredi Bankasi | 5.600 | 5.600 | 5.240 | +0.120 | +2.19% | 600.27M | 00:09:59 | ||
| Zorlu Enerji | 2.720 | 2.780 | 2.530 | +0.080 | +3.03% | 231.80M | 00:08:50 | ||
| Teknosa | 10.370 | 11.010 | 9.980 | -0.030 | -0.29% | 54.41M | 00:09:59 | ||
| Bera | 16.780 | 17.210 | 16.260 | -0.290 | -1.70% | 12.61M | 00:09:59 | ||
| Pegasus Hava Tasimaciligi | 198.000 | 199.000 | 187.000 | +15.200 | +8.32% | 8.11M | 00:09:59 | ||
| ODAS Elektrik | 4.310 | 4.370 | 4.140 | -0.130 | -2.93% | 175.47M | 00:09:38 | ||
| Verusa Holding | 69.50 | 70.25 | 67.50 | -0.25 | -0.36% | 280.12K | 00:08:01 | ||
| RTA | 8.97 | 9.24 | 8.75 | -0.24 | -2.61% | 4.24M | 00:09:16 | ||
| Iskenderun | 22.800 | 23.200 | 21.940 | -0.240 | -1.04% | 3.53M | 00:09:43 | ||
| Mavi Giyim Sanayi | 64.55 | 66.55 | 62.60 | +0.05 | +0.08% | 1.78M | 00:09:12 | ||
| Sok Marketler | 16.77 | 17.00 | 15.91 | +0.12 | +0.72% | 9.45M | 00:09:56 | ||
| Ard Grup Bilisim | 7.02 | 7.16 | 6.67 | +0.18 | +2.63% | 18.84M | 00:09:38 | ||
| Kervan Gıda | 10.60 | 11.01 | 10.17 | -0.27 | -2.48% | 7.64M | 00:09:56 | ||
| Qua Granite Hayal | 33.90 | 34.58 | 32.68 | +0.02 | +0.06% | 1.41M | 00:08:41 | ||
| Aydem Yenilenebilir Enerji AS | 11.00 | 11.80 | 10.70 | -0.30 | -2.65% | 11.46M | 00:09:45 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 3.37 | 3.47 | 3.28 | -0.06 | -1.75% | 8.05M | 00:09:01 | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 15.66 | 16.16 | 15.27 | +0.42 | +2.76% | 15.41M | 00:09:55 | ||
| Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | 23.66 | 24.02 | 22.84 | -0.24 | -1.00% | 1.15M | 00:09:47 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 70.80 | 72.40 | 67.95 | +2.00 | +2.91% | 3.30M | 00:09:55 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 3.60 | 3.63 | 3.42 | +0.06 | +1.69% | 18.37M | 00:09:04 | ||
| Investco Holding AS | 40.08 | 40.98 | 39.60 | -0.64 | -1.57% | 186.17K | 00:08:00 |
決算カレンダー
| 会社 | 1株当たり利益 | / 予想 | 売上 | / 予想 | 時価総額 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 会社 | 1株当たり利益 | / 予想 | 売上 | / 予想 | 時価総額 | 時間 | ||
| 2022年8月17日 水曜日 | ||||||||
| BIM Magazalar (BIMAS) | -- | / 1.72 | -- | / 33.28B | 64.18B | |||
| Gubretas (GUBRF) | -- | / -- | -- | / -- | 34.44B | |||