

トルコ、サイペンとSubsea7の合併を承認
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
7.6250 | 7.6360 | 7.5550 | +0.0440 | +0.58% | 1.13M | ||
5.069 | 5.084 | 5.034 | -0.018 | -0.35% | 2.28M | ||
42.6300 | 42.8800 | 42.5300 | -0.1300 | -0.30% | 104.9K | ||
6.220 | 6.220 | 6.176 | +0.030 | +0.48% | 198.54K | ||
127.5500 | 128.3000 | 126.4000 | -0.7000 | -0.55% | 59.52K | ||
6.4030 | 6.4410 | 6.3870 | -0.0480 | -0.74% | 8.75M | ||
82.050 | 83.000 | 81.150 | -1.160 | -1.39% | 1.4M | ||
22.800 | 22.890 | 22.720 | -0.120 | -0.52% | 68.93K | ||
51.330 | 52.220 | 51.180 | +0.170 | +0.33% | 245.13K | ||
9.961 | 10.050 | 9.954 | -0.075 | -0.75% | 1.3M | ||
25.65 | 25.72 | 25.57 | +0.10 | +0.39% | 70.3K | ||
22.755 | 22.770 | 22.425 | +0.450 | +2.02% | 1.81M | ||
26.890 | 26.950 | 26.670 | +0.140 | +0.52% | 114.07K | ||
11.480 | 11.630 | 11.424 | -0.128 | -1.10% | 1.81M | ||
41.860 | 42.120 | 41.780 | -0.400 | -0.95% | 14.1K | ||
2.342 | 2.350 | 2.332 | -0.012 | -0.51% | 388.1K | ||
10.360 | 10.365 | 10.290 | +0.035 | +0.34% | 151.02K | ||
27.550 | 27.710 | 27.370 | -0.090 | -0.33% | 37.1K | ||
15.600 | 15.670 | 15.470 | +0.015 | +0.10% | 480.66K | ||
4.4170 | 4.4270 | 4.3800 | +0.0250 | +0.57% | 2.04M | ||
35.370 | 35.510 | 35.250 | -0.210 | -0.59% | 29.08K | ||
5.6280 | 5.6960 | 5.6080 | -0.0780 | -1.37% | 879.32K | ||
13.672 | 13.796 | 13.652 | -0.138 | -1.00% | 576.41K | ||
66.34 | 67.36 | 66.22 | -0.66 | -0.99% | 16.68K | ||
11.140 | 11.290 | 10.970 | +0.340 | +3.15% | 771.94K | ||
3.920 | 3.932 | 3.900 | -0.006 | -0.15% | 247.83K | ||
51.35 | 51.35 | 51.30 | -0.05 | -0.10% | 22.3K | ||
49.885 | 50.680 | 48.500 | -8.365 | -14.36% | 3.16M | ||
81.18 | 82.00 | 80.26 | -1.30 | -1.58% | 56.27K | ||
47.83 | 49.29 | 46.98 | -3.58 | -6.96% | 885.89K | ||
23.7400 | 23.9100 | 23.6400 | -0.1200 | -0.50% | 159.58K | ||
12.93 | 13.10 | 12.91 | -0.02 | -0.12% | 304.18K | ||
28.7000 | 29.1400 | 28.5500 | -0.1700 | -0.59% | 97.48K | ||
27.290 | 27.500 | 27.170 | -0.260 | -0.94% | 339.44K | ||
323.20 | 327.00 | 322.45 | -3.50 | -1.07% | 24.04K | ||
10.090 | 10.100 | 10.015 | +0.015 | +0.15% | 49.99K | ||
4.151 | 4.211 | 4.151 | -0.049 | -1.17% | 961.42K | ||
13.940 | 13.960 | 13.940 | -0.015 | -0.11% | 98.19K | ||
24.30 | 24.47 | 24.17 | -0.19 | -0.78% | 30.93K |





