決算説明会:メープルリーフフーズ、第2四半期決算で力強い成長を確認
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 450.21 | 452.99 | 445.13 | +0.17 | +0.04% | 6.22K | ||
| 221.70 | 221.85 | 221.70 | -0.17 | -0.08% | 4.42K | ||
| 145.94 | 148.20 | 144.25 | -2.32 | -1.56% | 743.62K | ||
| 65.64 | 66.44 | 63.00 | +0.53 | +0.81% | 43.53K | ||
| 1,161.5 | 1,170.0 | 1,155.0 | -3.6 | -0.31% | 832 | ||
| 7,696.2 | 7,700.0 | 7,628.2 | -7.1 | -0.09% | 162 | ||
| 910.70 | 939.80 | 905.07 | -5.98 | -0.65% | 268 | ||
| 14.22 | 14.99 | 14.00 | -0.63 | -4.24% | 29.85K | ||
| 884.79 | 890.00 | 881.50 | -1.16 | -0.13% | 5.16K | ||
| 73.84 | 74.10 | 72.30 | +0.83 | +1.14% | 341.72K | ||
| 179.51 | 180.31 | 178.01 | +1.64 | +0.92% | 2.57K | ||
| 14.78 | 15.01 | 14.60 | -0.33 | -2.18% | 1.91M | ||
| 96.78 | 97.98 | 93.85 | +1.45 | +1.52% | 1.14M | ||
| 1,784.86 | 1,786.00 | 1,777.00 | +3.99 | +0.22% | 6.42K | ||
| 529.49 | 530.43 | 525.52 | -0.94 | -0.18% | 20.06K | ||
| 861.05 | 865.40 | 859.00 | -2.80 | -0.32% | 146.83K | ||
| 57.85 | 58.30 | 57.49 | -0.12 | -0.21% | 1.4M | ||
| 166.22 | 169.25 | 164.05 | +0.18 | +0.11% | 45.31K | ||
| 33.68 | 33.80 | 33.20 | +0.01 | +0.03% | 10.17M | ||
| 8.08 | 8.17 | 8.05 | -0.06 | -0.74% | 5.6M | ||
| 285.66 | 291.99 | 285.00 | -2.37 | -0.82% | 206.19K | ||
| 194.10 | 194.90 | 191.20 | +0.64 | +0.33% | 2.51M | ||
| 259.19 | 262.39 | 256.00 | +1.77 | +0.69% | 1.48M | ||
| 139.00 | 141.99 | 138.41 | -1.69 | -1.20% | 704.5K | ||
| 52.14 | 52.49 | 51.50 | -0.13 | -0.25% | 3.69M | ||
| 89.89 | 90.25 | 88.59 | +1.17 | +1.32% | 1.38M | ||
| 551.47 | 553.58 | 550.11 | -2.11 | -0.38% | 780.43K | ||
| 306.55 | 311.00 | 300.21 | +4.81 | +1.59% | 23.66K | ||
| 35.27 | 35.80 | 35.22 | -0.33 | -0.93% | 58.73K | ||
| 347.18 | 349.00 | 345.00 | -1.82 | -0.52% | 52.67K | ||
| 471.34 | 474.99 | 461.00 | -3.96 | -0.83% | 405.63K | ||
| 918.26 | 923.81 | 915.00 | -5.55 | -0.60% | 108.77K | ||
| 283.92 | 284.48 | 278.02 | +2.35 | +0.83% | 410.09K | ||
| 115.00 | 115.75 | 114.50 | +0.59 | +0.52% | 77.1K | ||
| 962.97 | 970.00 | 960.00 | -1.95 | -0.20% | 11.8K | ||
| 277.36 | 282.25 | 274.20 | -0.55 | -0.20% | 2.77M | ||
| 212.48 | 215.90 | 212.00 | -0.98 | -0.46% | 1.49M | ||
| 11.04 | 11.33 | 11.00 | -0.14 | -1.25% | 2.05M | ||
| 232.17 | 229.00 | 225.00 | 0.00 | 0.00% | 43 | ||
| 225.97 | 226.24 | 225.50 | -0.72 | -0.32% | 15.91K | ||
| 2,008.10 | 2,022.11 | 1,996.50 | -14.18 | -0.70% | 6.67K | ||
| 163.27 | 166.49 | 163.00 | -3.36 | -2.02% | 120.31K | ||
| 7.84 | 7.90 | 7.75 | -0.02 | -0.25% | 9.01M | ||
| 27.47 | 27.60 | 27.32 | -0.14 | -0.51% | 315.74K | ||
| 90.26 | 91.01 | 89.40 | -1.26 | -1.38% | 1.69M | ||
| 47.67 | 48.09 | 47.05 | +0.23 | +0.48% | 28.5K | ||
| 657.42 | 665.00 | 645.20 | +7.15 | +1.10% | 934.46K | ||
| 433.09 | 434.90 | 422.00 | +3.74 | +0.87% | 3.28M | ||
| 86.51 | 86.99 | 84.51 | +0.91 | +1.06% | 35.48M | ||
| 398.79 | 400.01 | 397.50 | +1.59 | +0.40% | 349K | ||
| 500.89 | 507.95 | 491.00 | +5.00 | +1.01% | 1.84M | ||
| 28.96 | 29.10 | 28.21 | +0.19 | +0.66% | 1.3M | ||
| 555.92 | 558.30 | 553.10 | -1.52 | -0.27% | 48.6K | ||
| 917.11 | 930.00 | 890.37 | -12.78 | -1.37% | 924 | ||
| 184.30 | 185.00 | 180.50 | +0.68 | +0.37% | 1.97M | ||
| 358.54 | 360.00 | 358.00 | -1.89 | -0.52% | 44.34K | ||
| 143.77 | 144.85 | 142.01 | +0.41 | +0.29% | 628.09K | ||
| 69.38 | 69.99 | 68.50 | -0.26 | -0.37% | 578.41K | ||
| 18.01 | 18.18 | 17.60 | +0.29 | +1.64% | 7.06M | ||
| 316.20 | 318.00 | 314.01 | -0.48 | -0.15% | 2.34M | ||
| 63.74 | 65.17 | 63.11 | -0.25 | -0.39% | 8.15M | ||
| 39.96 | 40.18 | 39.79 | -0.31 | -0.77% | 4.5M | ||
| 749.96 | 750.00 | 740.01 | -1.50 | -0.20% | 654 | ||
| 349.05 | 350.40 | 345.01 | +1.91 | +0.55% | 991.78K | ||
| 692.59 | 694.89 | 677.00 | +12.72 | +1.87% | 334.3K | ||
| 222.67 | 224.88 | 221.80 | -1.39 | -0.62% | 2.99M | ||
| 1,312.4 | 1,325.0 | 1,305.0 | -3.6 | -0.27% | 2.42K | ||
| 267.58 | 271.75 | 265.00 | -1.74 | -0.65% | 82.61K | ||
| 20.32 | 20.50 | 20.05 | -0.36 | -1.74% | 781.32K | ||
| 9,564.3 | 9,599.0 | 9,501.0 | +17.1 | +0.18% | 25 | ||
| 2,073.55 | 2,080.00 | 2,050.02 | -10.88 | -0.52% | 62.66K | ||
| 90.46 | 91.40 | 89.10 | +0.37 | +0.41% | 1.24M | ||
| 2,041.10 | 2,053.00 | 2,009.25 | -1.14 | -0.06% | 19.96K | ||
| 475.79 | 482.94 | 470.00 | +5.40 | +1.15% | 22.79K | ||
| 65.40 | 66.00 | 65.01 | -0.30 | -0.46% | 2.82K | ||
| 99.09 | 99.60 | 98.61 | -0.99 | -0.99% | 1.2M | ||
| 26.67 | 26.93 | 26.30 | +0.07 | +0.26% | 2.03M | ||
| 617.96 | 630.11 | 615.10 | +2.85 | +0.46% | 778 | ||
| 178.13 | 180.00 | 176.00 | -0.71 | -0.40% | 58.23K | ||
| 70.59 | 71.20 | 70.30 | -0.39 | -0.55% | 2.61M | ||
| 25,800.0 | 25,800.0 | 25,800.0 | 0.0 | 0.00% | 1 | ||
| 399.00 | 401.01 | 393.50 | +1.92 | +0.48% | 1.11M | ||
| 5.88 | 6.11 | 5.86 | -0.12 | -2.00% | 3.44M | ||
| 919.42 | 937.49 | 905.00 | -18.68 | -1.99% | 860 | ||
| 82.44 | 86.48 | 81.90 | -2.88 | -3.38% | 878.16K | ||
| 198.01 | 199.10 | 197.50 | -1.21 | -0.61% | 507.77K | ||
| 36.26 | 36.45 | 36.04 | +0.04 | +0.11% | 215.6K | ||
| 17.27 | 17.38 | 16.80 | +0.23 | +1.35% | 11.73M | ||
| 410.66 | 419.00 | 410.00 | -0.17 | -0.04% | 6.23K | ||
| 146.92 | 147.50 | 146.00 | +0.46 | +0.31% | 359.47K | ||
| 32.67 | 32.99 | 32.50 | -0.15 | -0.46% | 12.62K | ||
| 760.85 | 765.00 | 757.00 | -5.18 | -0.68% | 8.45K | ||
| 43.45 | 43.85 | 42.15 | +0.85 | +2.00% | 1.68M | ||
| 188.05 | 188.98 | 187.00 | -0.21 | -0.11% | 152.67K | ||
| 84.01 | 84.49 | 83.53 | -0.48 | -0.57% | 787.89K | ||
| 103.59 | 104.90 | 103.50 | -1.75 | -1.66% | 7.14K | ||
| 77.40 | 77.55 | 76.31 | +0.82 | +1.07% | 884.28K | ||
| 155.20 | 162.50 | 154.00 | +0.47 | +0.30% | 6.16M | ||
| 9.74 | 10.00 | 9.01 | +0.66 | +7.27% | 26.68M |
決算発表の予定はありません