決算説明会:メープルリーフフーズ、第2四半期決算で力強い成長を確認
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 449.98 | 450.00 | 440.00 | +5.06 | +1.14% | 24.5K | ||
| 225.00 | 248.48 | 225.00 | -5.03 | -2.19% | 2.92K | ||
| 132.99 | 133.00 | 130.12 | +2.55 | +1.95% | 376.04K | ||
| 63.49 | 64.80 | 63.00 | +0.01 | +0.02% | 6.39K | ||
| 1,101.0 | 1,112.0 | 1,095.0 | +5.9 | +0.54% | 3.94K | ||
| 7,550.0 | 7,738.0 | 7,550.0 | -50.0 | -0.66% | 447 | ||
| 857.06 | 869.00 | 840.02 | +7.68 | +0.90% | 200 | ||
| 14.90 | 15.65 | 13.53 | +0.51 | +3.54% | 7.65K | ||
| 844.00 | 868.00 | 840.00 | -11.52 | -1.35% | 33.75K | ||
| 72.90 | 73.44 | 72.05 | -0.23 | -0.31% | 178.19K | ||
| 179.98 | 180.90 | 178.00 | +0.99 | +0.55% | 20.04K | ||
| 14.04 | 14.13 | 13.95 | -0.05 | -0.35% | 762.24K | ||
| 91.00 | 91.45 | 89.52 | +1.48 | +1.65% | 1.13M | ||
| 1,755.00 | 1,756.55 | 1,740.00 | +13.06 | +0.75% | 2.6K | ||
| 551.50 | 559.00 | 547.99 | -3.90 | -0.70% | 35.08K | ||
| 897.99 | 900.00 | 892.00 | +5.84 | +0.65% | 173.83K | ||
| 56.73 | 57.65 | 56.25 | +0.38 | +0.67% | 2.21M | ||
| 166.70 | 166.70 | 160.87 | +5.43 | +3.37% | 359.08K | ||
| 33.50 | 33.59 | 32.61 | +0.57 | +1.73% | 24.57M | ||
| 8.44 | 8.49 | 8.30 | +0.06 | +0.72% | 13.86M | ||
| 262.35 | 263.80 | 257.13 | +2.74 | +1.06% | 128.85K | ||
| 181.99 | 183.60 | 172.01 | +5.56 | +3.15% | 4.32M | ||
| 256.62 | 257.74 | 252.80 | +3.72 | +1.47% | 2.04M | ||
| 131.64 | 131.85 | 129.50 | +2.44 | +1.89% | 290.29K | ||
| 49.61 | 49.85 | 47.15 | +2.11 | +4.44% | 6.28M | ||
| 87.00 | 87.92 | 86.40 | -0.05 | -0.06% | 499.7K | ||
| 518.25 | 520.90 | 509.84 | +8.41 | +1.65% | 977.55K | ||
| 315.00 | 323.90 | 308.69 | +6.31 | +2.04% | 36.98K | ||
| 35.32 | 35.40 | 34.12 | +0.32 | +0.91% | 49.45K | ||
| 336.65 | 337.00 | 331.00 | +5.56 | +1.68% | 151.31K | ||
| 431.00 | 432.80 | 420.61 | +8.16 | +1.93% | 125.85K | ||
| 815.44 | 815.50 | 800.22 | +13.56 | +1.69% | 113.23K | ||
| 268.99 | 271.99 | 266.20 | +1.54 | +0.58% | 1.26M | ||
| 114.77 | 116.00 | 113.19 | +0.17 | +0.15% | 72.33K | ||
| 935.49 | 945.00 | 929.50 | -5.58 | -0.59% | 12.74K | ||
| 226.00 | 239.50 | 225.65 | -2.50 | -1.09% | 1.61M | ||
| 209.79 | 210.00 | 206.63 | +3.17 | +1.53% | 3.1M | ||
| 10.69 | 10.89 | 10.60 | -0.04 | -0.37% | 880.33K | ||
| 212.00 | 227.94 | 208.38 | -4.00 | -1.85% | 41 | ||
| 223.00 | 227.50 | 223.00 | -0.01 | 0.00% | 229.06K | ||
| 1,972.00 | 1,982.00 | 1,963.00 | +8.75 | +0.45% | 2.59K | ||
| 156.99 | 157.00 | 155.01 | +0.39 | +0.25% | 38.58K | ||
| 8.28 | 8.33 | 8.15 | +0.10 | +1.22% | 11.44M | ||
| 27.10 | 27.25 | 26.97 | +0.15 | +0.56% | 348.28K | ||
| 81.39 | 82.26 | 78.52 | +2.19 | +2.77% | 255.31K | ||
| 45.00 | 45.00 | 43.00 | +1.57 | +3.62% | 147.3K | ||
| 635.00 | 638.25 | 628.91 | +6.12 | +0.97% | 390.85K | ||
| 410.98 | 412.25 | 405.01 | +3.09 | +0.76% | 3.98M | ||
| 83.40 | 83.99 | 80.61 | +1.44 | +1.76% | 8.92M | ||
| 403.00 | 405.00 | 400.00 | +1.23 | +0.31% | 661.95K | ||
| 475.37 | 476.00 | 461.00 | +11.86 | +2.56% | 685.49K | ||
| 26.53 | 26.79 | 26.10 | +0.30 | +1.14% | 837.76K | ||
| 553.90 | 555.00 | 551.00 | +0.65 | +0.12% | 105.98K | ||
| 918.00 | 930.00 | 901.00 | -6.34 | -0.69% | 523 | ||
| 180.40 | 181.70 | 175.50 | +2.97 | +1.67% | 3.23M | ||
| 369.50 | 371.80 | 366.00 | +0.79 | +0.21% | 25.54K | ||
| 138.99 | 139.40 | 137.25 | +1.67 | +1.22% | 703.31K | ||
| 69.37 | 69.92 | 67.26 | +1.10 | +1.61% | 1.92M | ||
| 17.30 | 17.45 | 17.04 | +0.11 | +0.64% | 2.01M | ||
| 318.20 | 319.90 | 315.50 | +1.50 | +0.47% | 3.19M | ||
| 53.20 | 53.35 | 51.30 | +1.44 | +2.78% | 4.51M | ||
| 38.90 | 39.25 | 37.25 | +1.42 | +3.79% | 5.29M | ||
| 749.00 | 749.00 | 740.00 | +1.69 | +0.23% | 229 | ||
| 348.79 | 350.59 | 345.22 | +0.09 | +0.03% | 1.49M | ||
| 659.85 | 661.00 | 656.60 | +0.13 | +0.02% | 81.01K | ||
| 226.16 | 227.90 | 222.24 | +3.90 | +1.75% | 2.92M | ||
| 1,308.0 | 1,370.0 | 1,300.0 | -52.0 | -3.82% | 515.68K | ||
| 249.00 | 249.87 | 241.71 | +6.82 | +2.82% | 86.51K | ||
| 19.60 | 19.89 | 18.50 | +0.96 | +5.15% | 2.01M | ||
| 9,535.0 | 9,580.0 | 9,510.0 | +35.0 | +0.37% | 149 | ||
| 2,172.00 | 2,179.99 | 2,145.00 | +13.05 | +0.60% | 136.93K | ||
| 87.19 | 87.47 | 85.20 | +1.50 | +1.75% | 1.73M | ||
| 1,950.00 | 2,000.00 | 1,860.00 | +96.63 | +5.21% | 50.89K | ||
| 470.49 | 475.01 | 466.00 | +1.03 | +0.22% | 4.11K | ||
| 58.52 | 59.97 | 58.02 | -0.38 | -0.65% | 9.08K | ||
| 99.48 | 100.25 | 98.75 | +0.25 | +0.25% | 2.46M | ||
| 25.99 | 26.70 | 25.02 | +0.77 | +3.05% | 25.26M | ||
| 591.00 | 608.00 | 588.10 | -5.62 | -0.94% | 3.81K | ||
| 155.50 | 156.24 | 151.25 | +1.85 | +1.20% | 13.41K | ||
| 61.11 | 61.67 | 60.10 | +0.21 | +0.34% | 4.13M | ||
| 26,150.0 | 26,180.0 | 25,816.0 | +235.0 | +0.91% | 47 | ||
| 389.69 | 389.90 | 380.00 | +7.62 | +1.99% | 938.22K | ||
| 5.91 | 5.98 | 5.76 | +0.04 | +0.68% | 1.19M | ||
| 918.00 | 950.00 | 900.00 | +3.53 | +0.39% | 1.37K | ||
| 76.07 | 76.69 | 75.52 | +0.49 | +0.65% | 56.63K | ||
| 196.75 | 196.90 | 193.02 | +3.17 | +1.64% | 804.34K | ||
| 35.97 | 36.14 | 35.60 | +0.14 | +0.39% | 244.39K | ||
| 16.10 | 16.25 | 15.82 | +0.19 | +1.19% | 4.74M | ||
| 409.00 | 409.00 | 400.00 | +8.97 | +2.24% | 2.64K | ||
| 149.61 | 149.95 | 147.30 | +2.29 | +1.55% | 333.26K | ||
| 31.69 | 32.48 | 30.10 | +0.71 | +2.29% | 30.03K | ||
| 741.98 | 745.94 | 719.00 | +3.96 | +0.54% | 220.45K | ||
| 36.26 | 36.45 | 35.50 | +0.21 | +0.58% | 238.11K | ||
| 179.00 | 179.70 | 174.05 | +4.54 | +2.60% | 531.04K | ||
| 80.49 | 80.55 | 78.55 | +1.30 | +1.64% | 37.04K | ||
| 14.76 | 15.20 | 14.76 | -0.29 | -1.93% | 23.61K | ||
| 105.00 | 108.00 | 101.00 | +1.12 | +1.08% | 31.22K | ||
| 76.00 | 76.20 | 74.98 | +1.23 | +1.65% | 416.2K | ||
| 146.50 | 147.00 | 140.00 | +5.73 | +4.07% | 1.86M | ||
| 8.00 | 8.10 | 7.80 | -0.01 | -0.12% | 5.29M |
決算発表の予定はありません