

パキスタン、外貨準備強化へ米国に100億ドルの支援を要請
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
493.33 | 499.70 | 492.00 | -3.68 | -0.74% | 17.71K | ||
193.33 | 197.94 | 192.50 | +0.83 | +0.43% | 8.55K | ||
140.24 | 144.00 | 140.00 | -3.06 | -2.14% | 237.9K | ||
66.41 | 67.00 | 66.20 | +0.29 | +0.44% | 7.47K | ||
1,230.4 | 1,240.0 | 1,205.0 | -4.1 | -0.33% | 2.61K | ||
7,688.1 | 7,695.0 | 7,652.0 | +36.2 | +0.47% | 126 | ||
893.68 | 917.49 | 886.55 | -3.06 | -0.34% | 137 | ||
15.05 | 15.74 | 15.05 | -0.24 | -1.57% | 2.72K | ||
924.32 | 945.80 | 920.00 | -5.71 | -0.61% | 16.4K | ||
75.92 | 77.50 | 75.81 | -1.45 | -1.87% | 98.69K | ||
177.55 | 178.94 | 175.00 | -0.47 | -0.26% | 38.23K | ||
14.96 | 15.16 | 14.85 | -0.04 | -0.27% | 709.16K | ||
104.31 | 106.80 | 102.66 | -1.39 | -1.32% | 2.98M | ||
1,643.95 | 1,656.90 | 1,630.00 | -1.39 | -0.08% | 1.78K | ||
543.08 | 544.87 | 540.00 | +3.07 | +0.57% | 11.71K | ||
913.67 | 934.50 | 910.02 | -8.00 | -0.87% | 924.62K | ||
56.73 | 57.38 | 56.56 | -0.11 | -0.19% | 485.89K | ||
169.65 | 172.97 | 169.56 | -2.18 | -1.27% | 186.25K | ||
33.75 | 34.59 | 33.56 | -0.28 | -0.82% | 22.94M | ||
9.88 | 10.21 | 9.73 | -0.08 | -0.80% | 99.43M | ||
308.87 | 314.50 | 306.01 | -1.11 | -0.36% | 122.23K | ||
204.93 | 207.60 | 202.50 | -1.58 | -0.77% | 3.77M | ||
273.74 | 279.90 | 272.50 | -4.81 | -1.73% | 944.52K | ||
155.49 | 157.00 | 153.95 | -0.69 | -0.44% | 538.05K | ||
53.09 | 54.74 | 52.50 | -1.61 | -2.94% | 4.42M | ||
100.10 | 100.46 | 99.15 | -0.36 | -0.36% | 262.1K | ||
543.91 | 557.40 | 541.51 | -6.30 | -1.15% | 973.89K | ||
270.03 | 277.77 | 270.00 | -5.67 | -2.06% | 6.12K | ||
38.11 | 38.96 | 37.51 | -0.19 | -0.50% | 118.93K | ||
349.18 | 353.00 | 348.49 | -3.61 | -1.02% | 84.32K | ||
573.79 | 578.50 | 561.11 | +1.12 | +0.20% | 587.63K | ||
1,171.38 | 1,178.69 | 1,145.00 | +9.86 | +0.85% | 188.04K | ||
299.82 | 304.90 | 298.26 | -2.53 | -0.84% | 1.04M | ||
114.04 | 116.00 | 113.11 | -0.73 | -0.64% | 407.25K | ||
985.90 | 999.00 | 977.00 | -2.59 | -0.26% | 7.94K | ||
235.68 | 241.05 | 234.37 | -4.31 | -1.80% | 236.65K | ||
217.08 | 219.88 | 216.11 | -2.30 | -1.05% | 1.84M | ||
10.61 | 10.85 | 10.30 | +0.21 | +2.02% | 3.84M | ||
296.00 | 300.00 | 295.00 | -6.18 | -2.05% | 206 | ||
226.44 | 229.40 | 225.25 | -2.66 | -1.16% | 73.84K | ||
1,922.07 | 1,940.00 | 1,917.01 | -8.14 | -0.42% | 8.62K | ||
164.90 | 167.50 | 163.05 | +0.97 | +0.59% | 22K | ||
7.22 | 7.44 | 7.18 | -0.18 | -2.43% | 18.74M | ||
27.73 | 27.90 | 27.70 | -0.02 | -0.07% | 441.5K | ||
92.77 | 94.50 | 91.50 | -1.26 | -1.34% | 179.8K | ||
44.65 | 45.89 | 44.30 | -0.52 | -1.15% | 234.54K | ||
645.63 | 654.00 | 644.00 | -4.64 | -0.71% | 471.18K | ||
445.15 | 455.00 | 439.50 | -4.85 | -1.08% | 955.5K | ||
92.16 | 94.20 | 91.49 | -2.20 | -2.33% | 13.94M | ||
405.47 | 409.99 | 402.02 | +1.43 | +0.35% | 214.89K | ||
539.49 | 549.22 | 538.01 | -2.88 | -0.53% | 533.87K | ||
29.31 | 29.56 | 28.90 | -0.01 | -0.03% | 7.61M | ||
286.62 | 291.00 | 286.34 | -0.96 | -0.33% | 93K | ||
903.20 | 910.00 | 900.00 | -8.05 | -0.88% | 824 | ||
201.61 | 203.99 | 200.96 | -1.44 | -0.71% | 1.41M | ||
384.04 | 388.99 | 380.12 | -4.48 | -1.15% | 77.03K | ||
141.02 | 144.10 | 140.25 | -2.50 | -1.74% | 1.59M | ||
66.57 | 68.40 | 66.26 | -1.13 | -1.67% | 1.14M | ||
16.52 | 16.75 | 16.42 | -0.17 | -1.02% | 978.78K | ||
316.29 | 319.00 | 313.00 | +0.45 | +0.14% | 2.42M | ||
69.86 | 71.49 | 69.40 | -0.67 | -0.95% | 1.86M | ||
42.04 | 43.49 | 41.80 | -1.16 | -2.69% | 4.58M | ||
786.51 | 799.97 | 785.00 | -13.49 | -1.69% | 7.03K | ||
345.26 | 349.00 | 344.20 | -1.69 | -0.49% | 1.39M | ||
675.75 | 687.99 | 675.00 | -8.16 | -1.19% | 219.15K | ||
216.84 | 220.00 | 214.88 | -2.94 | -1.34% | 3.37M | ||
1,455.7 | 1,469.0 | 1,445.0 | +1.0 | +0.07% | 61.18K | ||
300.24 | 312.90 | 292.80 | +3.14 | +1.06% | 1.38M | ||
20.74 | 21.21 | 20.40 | -0.56 | -2.63% | 413.57K | ||
9,204.6 | 9,440.0 | 9,200.0 | -59.1 | -0.64% | 54 | ||
1,948.27 | 1,985.00 | 1,942.00 | -15.92 | -0.81% | 94.82K | ||
90.42 | 91.70 | 90.00 | -1.06 | -1.16% | 977.53K | ||
2,075.34 | 2,090.00 | 2,030.00 | +34.06 | +1.67% | 42.91K | ||
531.49 | 536.98 | 525.00 | +2.74 | +0.52% | 12.45K | ||
64.42 | 64.46 | 63.00 | +1.21 | +1.91% | 5.07K | ||
101.72 | 104.40 | 100.72 | -3.18 | -3.03% | 2.7M | ||
26.98 | 28.18 | 26.60 | -1.27 | -4.50% | 11.28M | ||
584.00 | 589.99 | 583.00 | -0.74 | -0.13% | 8.44K | ||
189.53 | 193.00 | 188.00 | -2.09 | -1.09% | 36.97K | ||
59.26 | 60.60 | 59.00 | -0.88 | -1.46% | 674.49K | ||
25,299.0 | 25,400.0 | 25,250.0 | +49.0 | +0.19% | 23 | ||
464.79 | 474.98 | 462.02 | -9.57 | -2.02% | 4.61M | ||
5.43 | 6.11 | 5.15 | +0.32 | +6.26% | 13.78M | ||
945.00 | 959.99 | 945.00 | -6.02 | -0.63% | 85 | ||
81.25 | 82.30 | 80.51 | -1.07 | -1.30% | 83.27K | ||
190.24 | 193.00 | 189.52 | -0.70 | -0.37% | 399.31K | ||
38.56 | 38.70 | 38.21 | -0.04 | -0.10% | 207.1K | ||
16.41 | 16.75 | 16.35 | -0.33 | -1.97% | 6.98M | ||
457.99 | 465.00 | 455.61 | -3.57 | -0.77% | 3.29K | ||
135.62 | 138.50 | 135.20 | -2.21 | -1.60% | 1.93M | ||
32.52 | 33.10 | 32.52 | -0.62 | -1.87% | 8.73K | ||
756.74 | 760.48 | 755.99 | -4.89 | -0.64% | 21.62K | ||
50.08 | 51.60 | 49.80 | -1.28 | -2.49% | 4.48M | ||
191.84 | 195.00 | 191.00 | -2.83 | -1.45% | 125.08K | ||
99.90 | 102.60 | 99.60 | -1.97 | -1.93% | 604.62K | ||
105.35 | 107.00 | 104.11 | -0.23 | -0.22% | 11.11K | ||
73.50 | 75.84 | 73.30 | -1.49 | -1.99% | 492.62K | ||
132.64 | 134.98 | 132.00 | -2.09 | -1.55% | 1.34M | ||
10.08 | 10.44 | 10.04 | -0.29 | -2.80% | 3.34M |




決算発表の予定はありません