

パキスタン中央銀行、主要政策金利を11.50%に据え置き
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
445.07 | 446.60 | 435.89 | +5.05 | +1.15% | 14.29K | ||
139.56 | 141.96 | 139.07 | +0.33 | +0.24% | 23.77K | ||
144.65 | 145.92 | 141.90 | +3.06 | +2.16% | 745.13K | ||
65.67 | 66.21 | 65.45 | -0.30 | -0.45% | 1.58K | ||
1,133.1 | 1,144.8 | 1,127.3 | +5.8 | +0.51% | 3.36K | ||
7,410.0 | 7,450.0 | 7,400.0 | +7.8 | +0.11% | 93 | ||
1,224.72 | 1,320.00 | 1,175.00 | -68.37 | -5.29% | 2.63K | ||
17.06 | 17.19 | 16.51 | +0.40 | +2.40% | 1.38K | ||
928.66 | 945.00 | 920.01 | +4.94 | +0.53% | 10.61K | ||
97.94 | 98.45 | 97.00 | -0.05 | -0.05% | 176.53K | ||
170.48 | 171.99 | 170.00 | +0.13 | +0.08% | 28.61K | ||
15.10 | 15.30 | 15.01 | 0.00 | 0.00% | 278.84K | ||
107.41 | 108.88 | 107.10 | -0.29 | -0.27% | 1.11M | ||
1,579.10 | 1,580.01 | 1,566.00 | +0.15 | +0.01% | 3K | ||
577.85 | 578.00 | 575.00 | +3.38 | +0.59% | 11.13K | ||
1,130.66 | 1,145.00 | 1,089.50 | +35.51 | +3.24% | 503.76K | ||
57.42 | 57.55 | 56.70 | +0.27 | +0.47% | 1.18M | ||
154.62 | 155.00 | 153.50 | +0.01 | +0.01% | 368.51K | ||
30.97 | 31.75 | 30.90 | -0.22 | -0.71% | 8.75M | ||
13.21 | 13.29 | 12.81 | +0.29 | +2.24% | 59.52M | ||
277.25 | 279.90 | 270.06 | +3.71 | +1.36% | 188.72K | ||
196.27 | 198.75 | 195.11 | +0.19 | +0.10% | 4.14M | ||
263.33 | 265.50 | 262.66 | +0.31 | +0.12% | 1.29M | ||
148.76 | 149.34 | 147.00 | +1.48 | +1.00% | 214.44K | ||
52.96 | 53.80 | 52.90 | -1.39 | -2.56% | 3.43M | ||
94.32 | 95.20 | 94.00 | +0.12 | +0.13% | 253.31K | ||
540.51 | 541.50 | 535.11 | +1.48 | +0.27% | 430.73K | ||
295.28 | 299.00 | 291.11 | -0.28 | -0.09% | 9.53K | ||
40.18 | 40.98 | 39.81 | +0.10 | +0.25% | 125.33K | ||
322.61 | 323.00 | 317.55 | +1.62 | +0.50% | 100.14K | ||
537.34 | 548.90 | 534.01 | -6.04 | -1.11% | 229.77K | ||
1,075.58 | 1,099.98 | 1,074.00 | -5.66 | -0.52% | 82.69K | ||
303.93 | 306.40 | 301.52 | +0.89 | +0.29% | 2.25M | ||
98.99 | 101.00 | 98.05 | +0.59 | +0.60% | 367.55K | ||
938.51 | 945.00 | 930.00 | +10.21 | +1.10% | 7.3K | ||
223.61 | 228.25 | 223.00 | +1.07 | +0.48% | 105.9K | ||
203.52 | 206.66 | 203.05 | -0.28 | -0.14% | 1.14M | ||
9.93 | 10.10 | 9.71 | 0.00 | 0.00% | 546.03K | ||
273.86 | 279.00 | 268.10 | -11.20 | -3.93% | 1.93K | ||
209.42 | 212.00 | 205.00 | -1.40 | -0.66% | 97.61K | ||
1,794.80 | 1,808.99 | 1,784.00 | -44.75 | -2.43% | 9.59K | ||
163.34 | 164.47 | 162.21 | +1.16 | +0.72% | 81.45K | ||
6.74 | 6.85 | 6.70 | -0.08 | -1.17% | 6.33M | ||
26.62 | 26.80 | 26.35 | +0.11 | +0.41% | 330.33K | ||
90.86 | 92.00 | 89.41 | +0.55 | +0.61% | 416.73K | ||
42.81 | 43.69 | 42.75 | -0.19 | -0.44% | 93.9K | ||
635.95 | 639.72 | 632.51 | -14.56 | -2.24% | 336.48K | ||
421.72 | 424.00 | 415.98 | +5.72 | +1.38% | 1.01M | ||
94.78 | 96.44 | 94.23 | +0.02 | +0.02% | 8.88M | ||
398.42 | 400.00 | 395.03 | +1.06 | +0.27% | 119.27K | ||
550.98 | 554.70 | 549.05 | -1.77 | -0.32% | 420.91K | ||
25.08 | 25.45 | 24.95 | -0.05 | -0.20% | 1.25M | ||
298.78 | 301.00 | 298.00 | -1.71 | -0.57% | 165.05K | ||
933.39 | 937.00 | 920.00 | -1.30 | -0.14% | 7.75K | ||
170.11 | 171.99 | 169.39 | -0.44 | -0.26% | 1.04M | ||
350.24 | 357.00 | 349.00 | -0.35 | -0.10% | 251.19K | ||
132.34 | 134.79 | 132.00 | -0.95 | -0.71% | 295.16K | ||
64.32 | 66.00 | 64.12 | -0.05 | -0.08% | 1.69M | ||
14.72 | 14.98 | 14.69 | -0.06 | -0.41% | 1.64M | ||
317.49 | 319.90 | 317.00 | -0.57 | -0.18% | 1.59M | ||
62.89 | 63.80 | 62.67 | +0.09 | +0.14% | 306.68K | ||
36.55 | 37.40 | 36.40 | -0.29 | -0.79% | 5.75M | ||
706.83 | 720.99 | 693.20 | -8.24 | -1.15% | 1.3K | ||
349.58 | 351.40 | 344.55 | +3.94 | +1.14% | 1.12M | ||
746.40 | 748.00 | 742.00 | +4.92 | +0.66% | 192.08K | ||
228.39 | 231.50 | 228.00 | -0.41 | -0.18% | 2.65M | ||
1,363.3 | 1,367.0 | 1,352.0 | +3.4 | +0.25% | 2.02K | ||
246.59 | 248.50 | 245.99 | +0.64 | +0.26% | 53.35K | ||
22.50 | 23.00 | 22.30 | -0.26 | -1.14% | 527.17K | ||
9,000.7 | 9,050.0 | 9,000.0 | -39.3 | -0.43% | 26 | ||
1,747.92 | 1,756.95 | 1,746.00 | +2.72 | +0.16% | 32.86K | ||
80.12 | 80.85 | 79.75 | +0.43 | +0.54% | 881.65K | ||
176.85 | 179.00 | 176.55 | -0.23 | -0.13% | 27.02K | ||
446.00 | 446.00 | 430.00 | +5.61 | +1.27% | 6.21K | ||
60.00 | 61.00 | 59.49 | -0.75 | -1.23% | 31.27K | ||
90.91 | 92.24 | 90.52 | -0.68 | -0.74% | 512.26K | ||
23.81 | 24.30 | 23.75 | -0.07 | -0.29% | 3.18M | ||
536.70 | 541.99 | 530.01 | 0.00 | 0.00% | 10.26K | ||
165.34 | 168.98 | 165.00 | +0.91 | +0.55% | 179.17K | ||
51.00 | 51.48 | 50.10 | +0.31 | +0.61% | 1.98M | ||
25,000.0 | 25,083.4 | 24,852.0 | -83.4 | -0.33% | 8 | ||
428.61 | 433.00 | 427.70 | -0.89 | -0.21% | 902.03K | ||
5.24 | 5.29 | 4.91 | +0.26 | +5.22% | 2.97M | ||
904.00 | 905.00 | 895.00 | +12.86 | +1.44% | 313 | ||
81.09 | 83.30 | 81.00 | -0.90 | -1.10% | 343.58K | ||
189.85 | 190.10 | 188.00 | +1.63 | +0.87% | 352.72K | ||
39.70 | 40.05 | 39.68 | -0.11 | -0.28% | 316.03K | ||
15.96 | 16.24 | 15.50 | +0.47 | +3.03% | 21.36M | ||
457.66 | 460.00 | 431.00 | +22.59 | +5.19% | 40.44K | ||
121.12 | 122.51 | 120.80 | -0.83 | -0.68% | 1.36M | ||
31.00 | 31.45 | 30.92 | 0.00 | 0.00% | 31.16K | ||
696.70 | 700.50 | 693.27 | -3.29 | -0.47% | 5.85K | ||
46.40 | 46.75 | 45.20 | +0.97 | +2.14% | 678.74K | ||
153.00 | 155.95 | 152.52 | -0.36 | -0.23% | 122.34K | ||
100.00 | 100.25 | 97.70 | +1.54 | +1.56% | 616.45K | ||
95.06 | 96.00 | 91.00 | +2.44 | +2.63% | 27.87K | ||
75.98 | 76.27 | 75.00 | +0.60 | +0.80% | 954.9K | ||
126.95 | 130.28 | 126.47 | -2.08 | -1.61% | 409.6K | ||
9.30 | 9.54 | 9.25 | -0.04 | -0.43% | 706.85K |




決算発表の予定はありません