

パキスタン中央銀行、主要政策金利を11.50%に据え置き
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
483.47 | 486.94 | 483.00 | -0.52 | -0.11% | 16.13K | ||
140.51 | 142.45 | 140.00 | -0.90 | -0.64% | 51.51K | ||
144.71 | 146.00 | 142.25 | +0.57 | +0.40% | 583.23K | ||
67.41 | 67.89 | 66.37 | +1.40 | +2.12% | 917 | ||
1,199.7 | 1,215.0 | 1,182.0 | +1.7 | +0.14% | 5.34K | ||
7,532.8 | 7,575.0 | 7,457.1 | +59.2 | +0.79% | 200 | ||
897.00 | 900.00 | 875.58 | +0.84 | +0.09% | 157 | ||
16.38 | 16.65 | 15.78 | +0.21 | +1.30% | 21.4K | ||
941.94 | 958.99 | 925.00 | +1.68 | +0.18% | 155.48K | ||
93.28 | 98.00 | 90.51 | -0.83 | -0.88% | 1.98M | ||
170.34 | 171.10 | 169.55 | +0.81 | +0.48% | 105.28K | ||
16.02 | 16.35 | 15.97 | -0.19 | -1.17% | 1.8M | ||
104.21 | 106.34 | 101.42 | -2.13 | -2.00% | 5.09M | ||
1,594.02 | 1,598.97 | 1,590.00 | +2.27 | +0.14% | 1.3K | ||
589.49 | 590.89 | 585.00 | +5.19 | +0.89% | 56.16K | ||
1,190.45 | 1,220.00 | 1,178.00 | -7.04 | -0.59% | 1.29M | ||
57.38 | 58.47 | 56.50 | -1.30 | -2.22% | 5.06M | ||
161.16 | 164.90 | 160.75 | -1.39 | -0.86% | 1.01M | ||
34.43 | 35.19 | 34.34 | -0.56 | -1.60% | 22.46M | ||
15.00 | 15.55 | 14.85 | -0.46 | -2.98% | 191.73M | ||
302.51 | 307.00 | 302.01 | +0.24 | +0.08% | 77.56K | ||
207.81 | 211.00 | 207.20 | -1.77 | -0.84% | 1.63M | ||
267.62 | 273.50 | 266.02 | +2.76 | +1.04% | 1.99M | ||
155.14 | 157.40 | 154.00 | +0.13 | +0.08% | 3.52M | ||
54.27 | 55.90 | 54.10 | -1.04 | -1.88% | 4.74M | ||
95.46 | 96.77 | 95.26 | -0.64 | -0.67% | 402.33K | ||
552.45 | 554.50 | 550.00 | -0.25 | -0.05% | 279.59K | ||
323.89 | 330.00 | 323.00 | -5.69 | -1.73% | 5.73K | ||
41.51 | 42.26 | 41.01 | -0.29 | -0.69% | 516.07K | ||
332.08 | 337.60 | 331.10 | -2.89 | -0.86% | 646.22K | ||
657.04 | 663.00 | 642.02 | +15.64 | +2.44% | 835.83K | ||
1,307.62 | 1,322.00 | 1,286.01 | +17.51 | +1.36% | 129.42K | ||
315.72 | 320.00 | 315.00 | -2.33 | -0.73% | 667.28K | ||
100.17 | 101.78 | 99.07 | -1.14 | -1.13% | 646.05K | ||
928.47 | 950.00 | 927.00 | -6.39 | -0.68% | 14.63K | ||
240.03 | 249.00 | 239.00 | -7.08 | -2.87% | 680.04K | ||
209.45 | 210.45 | 208.98 | -0.22 | -0.10% | 1.37M | ||
10.14 | 10.50 | 9.97 | -0.33 | -3.15% | 3.02M | ||
261.74 | 275.00 | 261.00 | -5.94 | -2.22% | 209 | ||
219.34 | 221.00 | 217.01 | -1.16 | -0.53% | 71.77K | ||
1,929.67 | 1,950.00 | 1,923.00 | +0.78 | +0.04% | 15.22K | ||
169.28 | 172.20 | 169.05 | -0.92 | -0.54% | 24.65K | ||
7.25 | 7.29 | 7.18 | +0.01 | +0.14% | 9.29M | ||
27.38 | 27.64 | 27.33 | -0.09 | -0.33% | 171.28K | ||
93.87 | 95.74 | 93.00 | -1.87 | -1.95% | 271.71K | ||
43.43 | 43.73 | 42.50 | +0.51 | +1.19% | 318.85K | ||
663.67 | 666.98 | 661.19 | +0.41 | +0.06% | 188.31K | ||
433.39 | 439.00 | 431.50 | -3.94 | -0.90% | 803.17K | ||
99.27 | 100.39 | 98.81 | -0.31 | -0.31% | 3.38M | ||
400.17 | 405.00 | 398.00 | -5.10 | -1.26% | 117.85K | ||
572.30 | 582.00 | 571.00 | -5.85 | -1.01% | 476.66K | ||
27.51 | 28.48 | 27.38 | +0.05 | +0.18% | 21.08M | ||
301.70 | 304.80 | 300.05 | +0.25 | +0.08% | 72.69K | ||
925.01 | 940.99 | 925.01 | -11.21 | -1.20% | 1.15K | ||
185.58 | 189.49 | 184.91 | -1.50 | -0.80% | 3.66M | ||
371.78 | 372.99 | 367.11 | +1.57 | +0.42% | 138.72K | ||
143.39 | 144.85 | 143.10 | -0.47 | -0.33% | 184.98K | ||
67.46 | 69.00 | 67.20 | -0.72 | -1.06% | 550.37K | ||
15.50 | 15.70 | 15.46 | -0.11 | -0.70% | 1.37M | ||
331.69 | 334.98 | 329.51 | +2.99 | +0.91% | 6.61M | ||
68.80 | 69.88 | 68.68 | -0.62 | -0.89% | 433.41K | ||
38.75 | 39.47 | 38.60 | -0.61 | -1.55% | 8.45M | ||
776.58 | 793.99 | 772.00 | -14.39 | -1.82% | 3.49K | ||
364.92 | 370.90 | 364.00 | +1.08 | +0.30% | 3.34M | ||
730.04 | 737.68 | 729.03 | -4.52 | -0.62% | 205.98K | ||
232.24 | 237.00 | 231.90 | -2.26 | -0.96% | 4.19M | ||
1,390.5 | 1,399.0 | 1,380.0 | +0.1 | +0.01% | 5.55K | ||
257.93 | 259.99 | 257.70 | -0.55 | -0.21% | 25.14K | ||
22.72 | 23.40 | 22.45 | -0.17 | -0.74% | 1.05M | ||
9,270.4 | 9,298.0 | 9,252.0 | +20.3 | +0.22% | 12 | ||
1,883.57 | 1,897.87 | 1,880.00 | -0.19 | -0.01% | 59.46K | ||
85.99 | 88.20 | 85.85 | -0.77 | -0.89% | 1.37M | ||
196.08 | 200.98 | 193.00 | -3.45 | -1.73% | 47.21K | ||
480.08 | 520.00 | 479.33 | -4.53 | -0.93% | 25.52K | ||
67.67 | 68.00 | 65.98 | -0.09 | -0.13% | 19.95K | ||
101.71 | 102.98 | 100.91 | -0.15 | -0.15% | 2.06M | ||
27.94 | 28.55 | 27.52 | +0.28 | +1.01% | 10.34M | ||
563.21 | 580.00 | 560.00 | -8.26 | -1.45% | 28.37K | ||
180.29 | 182.00 | 178.00 | -0.66 | -0.36% | 114.21K | ||
55.51 | 56.70 | 55.39 | -1.13 | -2.00% | 1.87M | ||
25,644.9 | 25,972.0 | 25,537.0 | -30.1 | -0.12% | 50 | ||
449.10 | 452.99 | 448.30 | -1.66 | -0.37% | 984.37K | ||
5.13 | 5.22 | 5.10 | -0.01 | -0.19% | 339.95K | ||
895.00 | 905.00 | 888.01 | 0.00 | 0.00% | 16 | ||
90.12 | 92.98 | 90.00 | -1.89 | -2.05% | 215.23K | ||
185.15 | 185.52 | 180.76 | +3.80 | +2.10% | 1.02M | ||
40.24 | 41.00 | 39.20 | +0.06 | +0.15% | 282.79K | ||
16.49 | 17.00 | 16.19 | +0.26 | +1.60% | 39.68M | ||
452.00 | 462.00 | 450.00 | -4.35 | -0.95% | 12.41K | ||
127.72 | 129.00 | 124.69 | +3.18 | +2.55% | 2.73M | ||
32.50 | 32.90 | 32.25 | -0.13 | -0.40% | 26.72K | ||
719.51 | 756.00 | 709.00 | +4.82 | +0.67% | 77.48K | ||
49.52 | 50.24 | 49.29 | -0.18 | -0.36% | 715.08K | ||
168.20 | 169.90 | 163.00 | +4.74 | +2.90% | 589.53K | ||
106.18 | 109.75 | 105.70 | -2.49 | -2.29% | 901.47K | ||
99.15 | 100.01 | 97.00 | -0.84 | -0.84% | 62.28K | ||
73.94 | 75.50 | 73.50 | -1.22 | -1.62% | 774.67K | ||
132.61 | 134.70 | 132.50 | -1.37 | -1.02% | 391.21K | ||
9.82 | 9.94 | 9.65 | +0.12 | +1.24% | 8.04M |




決算発表の予定はありません