

パキスタン中央銀行、主要政策金利を11.50%に据え置き
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
501.03 | 505.00 | 497.01 | +1.37 | +0.27% | 19.27K | ||
147.48 | 148.48 | 144.00 | +2.18 | +1.50% | 332.96K | ||
149.95 | 150.75 | 148.50 | +0.28 | +0.19% | 261.44K | ||
67.07 | 67.99 | 67.01 | -0.38 | -0.56% | 3.76K | ||
1,230.0 | 1,240.0 | 1,230.0 | -4.2 | -0.34% | 4.41K | ||
7,570.0 | 7,645.9 | 7,500.0 | +47.3 | +0.63% | 131 | ||
913.00 | 913.00 | 885.00 | +19.18 | +2.15% | 722 | ||
14.99 | 15.20 | 14.60 | -0.20 | -1.32% | 4.47K | ||
926.98 | 928.00 | 922.00 | +0.01 | 0.00% | 3.4K | ||
90.08 | 91.47 | 88.10 | +0.16 | +0.18% | 173.74K | ||
179.00 | 182.00 | 178.00 | +1.07 | +0.60% | 202.61K | ||
16.20 | 16.36 | 16.18 | -0.04 | -0.25% | 983.46K | ||
105.40 | 107.00 | 105.00 | -0.16 | -0.15% | 1.08M | ||
1,622.00 | 1,630.00 | 1,619.00 | -2.65 | -0.16% | 1.73K | ||
552.99 | 553.90 | 550.00 | +0.30 | +0.05% | 13.28K | ||
1,028.00 | 1,045.00 | 1,026.00 | -1.29 | -0.13% | 143.63K | ||
58.24 | 58.80 | 57.87 | +0.01 | +0.02% | 1.05M | ||
176.00 | 179.90 | 175.76 | +1.24 | +0.71% | 214.12K | ||
34.31 | 34.80 | 34.06 | +0.20 | +0.59% | 16.87M | ||
13.08 | 13.25 | 12.70 | +0.24 | +1.87% | 63.59M | ||
329.99 | 334.90 | 324.00 | +0.93 | +0.28% | 62.9K | ||
213.30 | 214.50 | 210.60 | +0.28 | +0.13% | 4.05M | ||
276.01 | 278.94 | 274.50 | -0.60 | -0.22% | 643.2K | ||
164.34 | 165.94 | 164.01 | +0.07 | +0.04% | 355.08K | ||
58.30 | 58.33 | 56.93 | +0.64 | +1.11% | 10.18M | ||
99.50 | 100.11 | 99.00 | +0.51 | +0.52% | 908.73K | ||
553.50 | 556.49 | 552.51 | -0.81 | -0.15% | 706.88K | ||
337.00 | 349.80 | 336.52 | -6.44 | -1.88% | 56.67K | ||
41.50 | 41.94 | 41.30 | -0.05 | -0.12% | 94.69K | ||
345.00 | 348.48 | 345.00 | +0.07 | +0.02% | 49.96K | ||
639.00 | 644.88 | 629.00 | +6.79 | +1.07% | 755.22K | ||
1,255.00 | 1,258.00 | 1,235.00 | +16.00 | +1.29% | 124.61K | ||
337.80 | 343.39 | 331.12 | +4.09 | +1.23% | 5.05M | ||
116.00 | 117.48 | 115.99 | +0.05 | +0.04% | 459.19K | ||
1,004.00 | 1,030.00 | 990.02 | -3.51 | -0.35% | 6K | ||
240.50 | 243.26 | 240.01 | +0.58 | +0.24% | 222.79K | ||
213.50 | 216.38 | 212.50 | +2.07 | +0.98% | 8.84M | ||
10.67 | 10.73 | 10.45 | +0.15 | +1.43% | 1.06M | ||
278.00 | 307.86 | 260.00 | -10.56 | -3.66% | 4.44K | ||
225.00 | 226.48 | 223.50 | +1.93 | +0.87% | 57.8K | ||
1,935.00 | 1,965.00 | 1,930.12 | +10.07 | +0.52% | 25.44K | ||
165.15 | 165.15 | 163.00 | +0.50 | +0.30% | 31.85K | ||
7.43 | 7.50 | 7.38 | -0.05 | -0.67% | 11.15M | ||
28.22 | 28.73 | 27.99 | -0.09 | -0.32% | 643.47K | ||
99.84 | 100.70 | 98.70 | +0.79 | +0.80% | 224.57K | ||
42.90 | 43.75 | 42.60 | -0.05 | -0.12% | 274.92K | ||
680.39 | 681.00 | 668.00 | +12.66 | +1.90% | 944.83K | ||
445.90 | 450.12 | 443.00 | +0.79 | +0.18% | 998.2K | ||
102.40 | 103.47 | 100.06 | +1.75 | +1.74% | 14.06M | ||
419.30 | 421.49 | 417.01 | +0.49 | +0.12% | 271.37K | ||
591.80 | 602.50 | 588.50 | -7.81 | -1.30% | 945.78K | ||
27.60 | 28.14 | 27.60 | -0.39 | -1.39% | 4.05M | ||
304.35 | 307.99 | 304.30 | -1.51 | -0.49% | 101.37K | ||
902.00 | 910.00 | 899.00 | +1.79 | +0.20% | 834 | ||
205.00 | 207.90 | 202.61 | +1.25 | +0.61% | 2.54M | ||
395.52 | 396.50 | 390.06 | +3.76 | +0.96% | 65.2K | ||
149.70 | 150.75 | 148.16 | +0.32 | +0.21% | 870.67K | ||
68.80 | 70.50 | 68.26 | -1.16 | -1.66% | 1.44M | ||
16.40 | 16.45 | 16.19 | +0.20 | +1.23% | 1.43M | ||
319.00 | 321.50 | 318.34 | -1.29 | -0.40% | 2.32M | ||
71.05 | 72.18 | 70.22 | -0.60 | -0.84% | 1.09M | ||
43.19 | 43.49 | 42.86 | +0.07 | +0.16% | 2.19M | ||
780.00 | 800.00 | 766.00 | -10.96 | -1.39% | 9.19K | ||
348.91 | 351.50 | 348.50 | +0.48 | +0.14% | 967.84K | ||
725.00 | 726.00 | 695.01 | +24.12 | +3.44% | 850.82K | ||
229.15 | 232.00 | 228.25 | +0.31 | +0.14% | 4.98M | ||
1,462.0 | 1,466.0 | 1,458.0 | +5.1 | +0.35% | 6.48K | ||
273.00 | 276.00 | 270.26 | +1.27 | +0.47% | 230.92K | ||
22.72 | 22.90 | 22.52 | -0.01 | -0.04% | 394.56K | ||
9,245.0 | 9,289.9 | 9,202.1 | -55.0 | -0.59% | 31 | ||
1,873.01 | 1,888.89 | 1,840.00 | -9.26 | -0.49% | 166.03K | ||
90.89 | 91.10 | 90.04 | +0.50 | +0.55% | 612.64K | ||
2,092.00 | 2,113.97 | 2,086.00 | -4.45 | -0.21% | 1.38K | ||
509.00 | 514.00 | 500.60 | +4.68 | +0.93% | 21.89K | ||
66.00 | 66.90 | 65.60 | 0.00 | 0.00% | 18.68K | ||
104.99 | 105.40 | 101.30 | +2.77 | +2.71% | 5.51M | ||
27.30 | 27.50 | 26.35 | +0.62 | +2.32% | 10.72M | ||
583.00 | 585.00 | 581.00 | -2.00 | -0.34% | 225 | ||
190.80 | 193.00 | 188.00 | +1.49 | +0.79% | 89.46K | ||
60.30 | 61.13 | 59.10 | +0.46 | +0.77% | 1.75M | ||
25,387.0 | 25,442.0 | 25,110.0 | -2.5 | -0.01% | 29 | ||
468.50 | 472.99 | 468.18 | -1.07 | -0.23% | 552.43K | ||
5.47 | 5.58 | 5.35 | +0.09 | +1.67% | 1.33M | ||
904.00 | 906.00 | 890.00 | +2.92 | +0.32% | 197 | ||
87.50 | 87.88 | 85.55 | +0.26 | +0.30% | 199.51K | ||
185.80 | 188.63 | 185.11 | -2.05 | -1.09% | 674.07K | ||
39.15 | 39.31 | 38.50 | +0.49 | +1.27% | 821.39K | ||
16.64 | 16.80 | 16.56 | +0.08 | +0.48% | 4.88M | ||
458.00 | 462.88 | 451.30 | +2.99 | +0.66% | 10.5K | ||
133.76 | 134.75 | 133.50 | -0.17 | -0.13% | 495.85K | ||
33.19 | 33.38 | 32.86 | +0.38 | +1.16% | 2.05K | ||
751.00 | 764.00 | 747.00 | +3.36 | +0.45% | 14.99K | ||
53.40 | 53.90 | 51.71 | +1.62 | +3.13% | 7.08M | ||
188.75 | 190.74 | 188.04 | -0.44 | -0.23% | 98.06K | ||
103.00 | 103.98 | 101.90 | +0.38 | +0.37% | 631.35K | ||
108.70 | 109.24 | 108.00 | +0.62 | +0.57% | 18.35K | ||
73.10 | 73.40 | 72.75 | +0.08 | +0.11% | 1M | ||
136.44 | 137.50 | 135.50 | +0.23 | +0.17% | 322.71K | ||
10.00 | 10.07 | 9.90 | +0.07 | +0.70% | 1.51M |




決算発表の予定はありません