決算説明会:メープルリーフフーズ、第2四半期決算で力強い成長を確認
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 498.00 | 504.00 | 489.00 | +7.84 | +1.60% | 29.02K | ||
| 238.47 | 244.95 | 236.00 | -0.53 | -0.22% | 5.09K | ||
| 159.00 | 159.95 | 153.97 | +5.52 | +3.60% | 3.85M | ||
| 68.69 | 68.99 | 64.91 | +2.61 | +3.95% | 9.68K | ||
| 1,263.9 | 1,269.0 | 1,256.1 | +1.6 | +0.13% | 10.85K | ||
| 7,730.0 | 7,782.0 | 7,678.0 | +51.2 | +0.67% | 381 | ||
| 940.89 | 975.48 | 916.15 | +10.76 | +1.16% | 291 | ||
| 14.24 | 14.32 | 13.81 | +0.04 | +0.28% | 46.35K | ||
| 1,016.00 | 1,029.00 | 991.01 | +20.68 | +2.08% | 88.96K | ||
| 82.50 | 85.00 | 82.50 | -0.60 | -0.72% | 514.88K | ||
| 184.00 | 186.15 | 183.51 | +0.35 | +0.19% | 53.17K | ||
| 16.23 | 16.60 | 16.20 | -0.04 | -0.25% | 3.87M | ||
| 112.71 | 117.40 | 112.20 | -0.28 | -0.25% | 11.94M | ||
| 1,717.00 | 1,719.97 | 1,706.01 | +4.72 | +0.28% | 14.96K | ||
| 542.15 | 545.48 | 540.00 | +1.58 | +0.29% | 75.87K | ||
| 880.00 | 881.45 | 867.00 | +6.37 | +0.73% | 401.28K | ||
| 62.00 | 63.29 | 61.75 | +0.60 | +0.98% | 3.68M | ||
| 175.25 | 177.98 | 175.00 | -2.74 | -1.54% | 1.23M | ||
| 36.82 | 37.41 | 36.40 | +0.51 | +1.40% | 59.31M | ||
| 8.40 | 8.53 | 8.16 | +0.19 | +2.31% | 40.05M | ||
| 342.00 | 349.00 | 340.12 | -4.69 | -1.35% | 109.74K | ||
| 227.34 | 231.60 | 226.20 | +0.20 | +0.09% | 7.03M | ||
| 292.30 | 297.00 | 291.50 | -1.79 | -0.61% | 3.61M | ||
| 164.13 | 165.20 | 162.02 | +3.01 | +1.87% | 1.58M | ||
| 58.83 | 59.95 | 58.30 | -0.45 | -0.76% | 5.56M | ||
| 100.30 | 102.98 | 100.02 | -1.16 | -1.14% | 2.86M | ||
| 572.49 | 580.99 | 570.15 | +0.32 | +0.06% | 1.94M | ||
| 308.60 | 320.00 | 305.05 | -4.14 | -1.32% | 19.68K | ||
| 40.94 | 41.79 | 40.50 | +0.11 | +0.27% | 698.58K | ||
| 377.83 | 381.49 | 374.00 | +1.72 | +0.46% | 649.62K | ||
| 574.97 | 596.00 | 572.00 | -8.24 | -1.41% | 1.72M | ||
| 986.10 | 995.00 | 983.00 | -4.15 | -0.42% | 180.5K | ||
| 305.47 | 312.39 | 305.00 | -1.98 | -0.64% | 4.2M | ||
| 117.17 | 119.90 | 117.00 | -1.73 | -1.46% | 823.33K | ||
| 1,039.96 | 1,052.10 | 1,009.90 | +32.42 | +3.22% | 56.02K | ||
| 237.90 | 243.99 | 237.74 | -3.48 | -1.44% | 519.48K | ||
| 233.00 | 235.90 | 231.50 | -0.14 | -0.06% | 4.1M | ||
| 11.45 | 11.62 | 11.30 | -0.05 | -0.43% | 1.96M | ||
| 246.70 | 246.70 | 215.70 | +22.43 | +10.00% | 6.98K | ||
| 245.70 | 251.00 | 245.00 | -1.23 | -0.50% | 207.35K | ||
| 2,046.99 | 2,056.99 | 1,960.00 | +2.60 | +0.13% | 302.69K | ||
| 171.00 | 173.00 | 169.30 | +1.68 | +0.99% | 181.44K | ||
| 8.30 | 8.46 | 8.22 | -0.03 | -0.36% | 21.98M | ||
| 28.39 | 28.54 | 28.26 | +0.03 | +0.11% | 452.85K | ||
| 106.60 | 109.19 | 106.01 | -0.52 | -0.49% | 901.03K | ||
| 54.21 | 55.69 | 54.00 | -0.09 | -0.17% | 812.63K | ||
| 679.25 | 680.00 | 671.90 | +5.50 | +0.82% | 6.99M | ||
| 480.01 | 484.90 | 474.90 | +7.63 | +1.62% | 3.25M | ||
| 108.50 | 110.20 | 108.01 | +1.07 | +1.00% | 20.41M | ||
| 423.50 | 434.00 | 419.00 | -3.34 | -0.78% | 2.25M | ||
| 551.89 | 563.90 | 550.00 | -1.56 | -0.28% | 1.92M | ||
| 28.31 | 29.05 | 28.00 | +0.12 | +0.43% | 12.33M | ||
| 304.00 | 306.00 | 303.50 | -1.21 | -0.40% | 328.35K | ||
| 920.00 | 936.99 | 911.01 | +13.55 | +1.49% | 9.94K | ||
| 206.11 | 210.74 | 205.50 | +1.10 | +0.54% | 7.49M | ||
| 407.75 | 420.50 | 404.01 | +8.51 | +2.13% | 766.32K | ||
| 163.50 | 168.00 | 161.56 | +3.08 | +1.92% | 6.08M | ||
| 73.80 | 74.55 | 73.11 | +0.49 | +0.67% | 2.1M | ||
| 17.95 | 18.08 | 17.79 | +0.10 | +0.56% | 4.78M | ||
| 338.97 | 339.79 | 335.51 | +4.06 | +1.21% | 5.81M | ||
| 72.27 | 74.19 | 71.35 | +0.20 | +0.28% | 15.72M | ||
| 45.50 | 46.25 | 45.24 | +0.08 | +0.18% | 14.37M | ||
| 803.00 | 819.00 | 802.01 | +2.93 | +0.37% | 11.59K | ||
| 350.90 | 353.85 | 347.00 | +4.78 | +1.38% | 3.72M | ||
| 686.00 | 692.00 | 685.03 | -1.90 | -0.28% | 150.56K | ||
| 245.40 | 247.45 | 244.00 | +1.66 | +0.68% | 4.32M | ||
| 1,460.0 | 1,498.0 | 1,434.0 | +19.5 | +1.35% | 34.46K | ||
| 283.89 | 284.90 | 280.00 | +3.43 | +1.22% | 196.49K | ||
| 23.07 | 23.85 | 22.88 | -0.48 | -2.04% | 3.88M | ||
| 9,583.0 | 9,597.0 | 9,540.0 | +41.7 | +0.44% | 66 | ||
| 2,097.00 | 2,125.00 | 2,088.03 | +8.97 | +0.43% | 97.88K | ||
| 96.55 | 98.10 | 94.58 | +1.97 | +2.08% | 8.3M | ||
| 2,288.00 | 2,349.00 | 2,285.00 | -56.15 | -2.40% | 12.3K | ||
| 508.00 | 516.00 | 508.00 | +3.72 | +0.74% | 8.86K | ||
| 66.00 | 67.00 | 65.00 | +0.14 | +0.21% | 15.29K | ||
| 118.85 | 122.22 | 118.50 | -0.78 | -0.65% | 4.35M | ||
| 31.80 | 32.49 | 31.55 | -0.05 | -0.16% | 14.04M | ||
| 616.00 | 630.00 | 616.00 | -9.01 | -1.44% | 23.92K | ||
| 199.93 | 201.99 | 198.57 | +1.36 | +0.68% | 165.52K | ||
| 67.95 | 68.50 | 64.81 | +3.64 | +5.66% | 10.08M | ||
| 25,650.5 | 25,900.0 | 25,629.0 | -48.5 | -0.19% | 62 | ||
| 484.85 | 494.30 | 478.36 | +5.12 | +1.07% | 5.33M | ||
| 5.80 | 5.90 | 5.66 | -0.05 | -0.85% | 1.53M | ||
| 924.98 | 954.99 | 924.11 | -23.45 | -2.47% | 828 | ||
| 91.33 | 92.48 | 90.80 | +1.15 | +1.28% | 639.8K | ||
| 199.00 | 200.30 | 198.40 | -0.87 | -0.44% | 2.15M | ||
| 38.85 | 39.06 | 38.03 | +0.68 | +1.78% | 731.45K | ||
| 19.03 | 19.20 | 18.85 | +0.18 | +0.95% | 20.27M | ||
| 468.10 | 475.00 | 464.00 | +6.62 | +1.43% | 9.28K | ||
| 148.75 | 150.00 | 147.95 | -0.82 | -0.55% | 2.51M | ||
| 33.95 | 34.25 | 33.17 | +0.45 | +1.34% | 16.39K | ||
| 808.47 | 815.00 | 804.00 | +4.82 | +0.60% | 37.25K | ||
| 52.59 | 54.50 | 51.10 | +0.72 | +1.39% | 9.01M | ||
| 213.21 | 216.00 | 211.24 | +2.93 | +1.39% | 1.46M | ||
| 106.21 | 107.75 | 105.00 | +0.03 | +0.03% | 1.65M | ||
| 110.99 | 112.99 | 109.60 | +0.39 | +0.35% | 80.57K | ||
| 79.99 | 81.48 | 78.80 | +1.19 | +1.51% | 3.27M | ||
| 158.70 | 161.40 | 158.50 | +0.11 | +0.07% | 1.21M | ||
| 10.63 | 10.99 | 10.50 | +0.10 | +0.95% | 31.26M |
決算発表の予定はありません