最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

クウェート 株式

  クウェート  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 Al Ahli Bank22022221800%871.93K27/07 
 Ahli United Bank KSC299300298-1-0.33%366.26K27/07 
 Boubyan Bank782796768+15+1.96%3.12M27/07 
 Burgan Bank226227225-1-0.44%1.26M27/07 
 Commercial Bank505505505+4+0.80%2.27K27/07 
 Gulf Bank249252249-2-0.80%4.54M27/07 
 Kuwait Finance774778774+1+0.13%10.37M27/07 
 Kuwait Int Bank224226224-1-0.44%4.31M27/07 
 National Bank Kt888897885-1-0.11%5.50M27/07 
 Burgan Well Drilling180184180-3-1.64%556.72K27/07 
 Arabi Holding Group159163155+3+1.92%294.34K27/07 
 P Ware H-agility954954946+7+0.74%2.04M27/07 
 Aviation Ls &fin220221219-1-0.45%661.43K27/07 
 Aref Energy Hldg434341-1-1.38%346.15K27/07 
 Automated Systems107107104+5+4.90%70.00K27/07 
 Adv Technology52952952900%027/07 
 Combined Group317319309+7+2.26%263.54K27/07 
 National Cleaning57575500%71.04K27/07 
 Edu Hlding Group69869869000%24.83K27/07 
 Glf Franchising39.040.039.0-2.6-6.25%33.20K27/07 
 Gulf Petroleum24.124.724.0-0.3-1.23%3.39M27/07 
 Hayat Comms81.482.078.0+1.5+1.88%498.79K27/07 
 AAN Digital Services13.213.313.0-0.1-0.75%2.11M27/07 
 ヒューマンソフトホールディング3,5003,5153,469-12-0.34%302.32K27/07 
 Ifa Htls&resorts43444210%1.32M27/07 
 Indepen. Petrol61561561500%027/07 
 Jazeera Airways710738710-24-3.27%365.54K27/07 
 Kwt Nat Cinema82582582500%027/07 
 Kw Co Proc Plant550554550-8-1.43%11.64K27/07 
 Kt And Gulf Link53535200%218.12K27/07 
 Kwt Hotels Co808080-0-0.12%6.00K27/07 
 Privatization57.757.757.0+0.4+0.70%2.09M27/07 
 Kwt Cable Vision14.014.014.00.00.00%023/12 
 Kgl Logistics Co32323200%027/07 
 AWJ656663-0-0.76%391.48K27/07 
 Natl Ranges Co39.039.039.00.00%027/07 
 Mubarrad Trans104.0105.0103.00.00%556.26K27/07 
 Kwt Resorts77.878.777.8-0.7-0.89%559.80K27/07 
 Natl Petro Svc900900875+1+0.11%1.07K27/07 
 Nat Mobile Tele628628626-4-0.63%6.26K27/07 
 Oula Fuel139139138+1+0.72%30.01K27/07 
 Palms Agro Prod656565-3-4.94%0.10K27/07 
 Osos Holding Group90.490.488.70.00%1.53K27/07 
 Sultan Center207.0207.0203.0+2.0+0.98%121.96K27/07 
 Al Safat Energy49.449.748.0+0.5+1.02%376.94K27/07 
 Soor Fuel Mkt13713813600%106.03K27/07 
 Credit Rating262625-0-1.92%15.07K27/07 
 United Proj Co262272261-6-2.24%15.35K27/07 
 Yiaco Medical Co46646646600%027/07 
 Zain Mobile Telecommunications592594591+2+0.34%2.07M27/07 
 Ahli United Bank BSC241245241-2-0.82%9.50M27/07 
 Egypt kuwait h315320312-5-1.56%5.06K27/07 
 Fujairah Cement Industries43.043.043.0-1.0-2.27%100.00K27/07 
 Gulf Cement Co29292800.00%014/12 
 Gulf Finance Group68.370.368.2-1.7-2.43%20.49M27/07 
 Inovest BSC115.0117.0114.0-1.0-0.86%3.43M27/07 
 Ithmaar22.322.322.30.00.00%010/09 
 Al Qaiwain Cement70707000%027/07 
 Rak Cmt & Cons636363-2-3.09%4.07K27/07 
 Sharjah Cement AD51515100%027/07 
 Livestock T.t Co184184183-1-0.54%0.14K27/07 
 Danah Alsafat11.811.811.80.00.00%029/03 
 Acico Industries132.00135.00132.00-3.00-2.22%367.98K27/07 
 Alkout Ind Proj61061061000%027/07 
 Qurain Petro Ind385388380+2+0.52%709.25K27/07 
 Boubyan Petrochemical854855847-1-0.12%150.48K27/07 
 Gulf Cable Ind755758750-1-0.13%56.19K27/07 
 Equipment Hlding353635-1-2.23%15.00K27/07 
 Hilal Cement969696+1+1.05%0.83K27/07 
 Kwt Cement Co244246242-2-0.81%102.96K27/07 
 Kuwait Foundry410414402+7+1.74%24.53K27/07 
 Metal &recycling139164129-25-15.24%131.13K27/07 
 Natl Ind Co198202198-4-1.98%70.10K27/07 
 National Industries22722822600%4.46M27/07 
 Shuaiba Industrial16516516500%027/07 
 Portland Cement88788788700%027/07 
 Salbookh Trading393938-0-0.51%51.05K27/07 
 Heavy Eng & Ship49149449000%339.44K27/07 
 Ahleia Ins Co49149149100%027/07 
 First Takaful515151-0-0.96%0.06K27/07 
 Gulf Ins Co979979949+63+6.88%4.00K27/07 
 Kuwait Ins Co411411411+1+0.24%13.00K27/07 
 Kwt Reinsurance325325325+16+5.18%0.28K27/07 
 Wethaq Takaful26.726.725.0+0.7+2.69%450.13K27/07 
 Warba Ins Co138139134-1-0.72%14.34K27/07 
 Aayan Leasing157.0162.0157.0-4.0-2.48%23.48M27/07 
 Al-aman Inv Co57.057.057.00.00.00%004/05 
 Amwal Int Inv16.316.316.20.00.00%021/04 
 Bayan Invest Co51.952.550.1-0.1-0.19%1.32M27/07 
 Coast Inv & Dev77.978.074.5+2.8+3.73%4.81M27/07 
 Al Deera Hldg Co200.0207.0199.0-8.0-3.85%3.98K27/07 
 Ekttitab Hldg Co20.420.919.7-0.3-1.45%1.28M27/07 
 Kw Bah Intl Exch86868600.00%026/04 
 Com. Facilities20120320000%179.26K27/07 
 Gulf Investment House286.0300.0286.0-12.0-4.03%352.71K27/07 
 Gulf Nor Afr Hld69.069.768.9-3.5-4.83%301.22K27/07 
 Int Fin Advisors138.0138.0135.0+4.0+2.99%7.87M27/07 
 Intl Finance Co162.0167.0158.0+5.0+3.18%21.32M27/07 
 UniCap Investment81.081.075.0+5.1+6.72%8.77M27/07 
 Kipco Asset Mgmt12312512300%1.12M27/07 
 Asiya Capital Inv47.948.946.9-0.9-1.84%3.25M27/07 
 Kwt Fin & Inv93.093.091.0-0.9-0.96%72.11K27/07 
 Kwt Invest Co241243238+5+2.12%2.43M27/07 
 Kme Financ. Inv.156.0156.0145.0-3.0-1.89%1.10K27/07 
 Kwt Projects Co159159158-1-0.62%1.31M27/07 
 Kwt Syrian Hldg36.036.036.00.00%027/07 
 Almadina Fin&inv16.216.216.20.00%027/07 
 Al Madar Fin&inv142.0147.0142.0-5.0-3.40%110.74K27/07 
 Al-mal Inv Co5.95.95.90.00%027/07 
 Markaz180181175+4+2.27%5.38M27/07 
 Nat Intl Holding107.0109.0106.0+1.0+0.94%1.66M27/07 
 National Inv Co17817917700%405.12K27/07 
 Noor Fin Inv235236231-1-0.42%189.17K27/07 
 First Investment85.185.181.5+3.5+4.29%17.60M27/07 
 Osoul Invst Co81.081.080.00.00%55.50K27/07 
 Al Salam Grp Hld272726-0-1.85%484.34K27/07 
 Securities House111.0112.0105.0+6.0+5.71%19.00M27/07 
 Sokouk Hlding24.225.024.1-0.8-3.20%1.83M27/07 
 Al Tamdeen Inv270270266+19+7.57%3.01K27/07 
 Abyaar Real Est7.37.37.30.00.00%020/04 
 Kwt R.e.holding36.037.435.5-1.0-2.70%60.80K27/07 
 Al Mudon Intl21212100%027/07 
 Tameer R.e. Inv30.731.430.5-0.7-2.23%190.00K27/07 
 Aqar Real Est67.067.067.00.00%027/07 
 Al Arabiya Real Estate38.539.538.5-0.9-2.28%693.04K27/07 
 Ajial Real Est241241241-1-0.41%50.00K27/07 
 Al Argan Intl11211211200%027/07 
 Arkan Alkwt R.e.116122116-5-4.13%3.01K27/07 
 Aayan Real Est95.098.895.0-2.0-2.06%5.04M27/07 
 Al Enmaa Rea Est74.976.670.7+4.2+5.94%6.02M27/07 
 First Dubai R.e687168-1-1.16%1.77M27/07 
 Injazzat Real Estate73.273.273.20.00%027/07 
 Investors Hlding15.315.415.00.00%783.70K27/07 
 Kwt Bus Town75.576.575.0+0.2+0.27%359.49K27/07 
 Futurekid727371+2+3.14%459.14K27/07 
 Kwt Real Est132.0135.0130.0+2.0+1.54%22.94M27/07 
 Mabanee725725722+7+0.97%151.93K27/07 
 Manazel Holding45.846.645.7-0.6-1.29%7.41M27/07 
 Al Mazaya Hlding11411411300%6.52M27/07 
 Mena Real Estate38.340.238.0-0.7-1.79%264.44K27/07 
 Al-massaleh R.e.52.752.752.7+0.7+1.35%0.37K27/07 
 Munshaat Real Es54545400%027/07 
 Natl Real Est200201199+1+0.50%5.04M27/07 
 Real Est Asset90909000%027/07 
 Tamkeen5.25.25.20.00.00%015/03 
 Sanam Real Est64.567.064.50.00%0.47K27/07 
 Salhiah Real Est521523520+1+0.19%51.52K27/07 
 Tamdeen Real Est281281272-1-0.35%15.93K27/07 
 Tijara& Real Est48.949.448.0-0.4-0.81%143.59K27/07 
 Commercial R.e.110.0112.0109.0-2.0-1.79%7.35M27/07 
 United Real Est65666400%114.11K27/07 
 Al Imtiaz Investment Company12412612200%5.95M27/07 
 Al Rai Media Group26302600.00%029/04 
 Warba Capital67.467.467.40.00%027/07 
 Real Estate Trade Centers 49.049.046.60.00%30.30K27/07 
 National Company For Consumer Ind.797974+5+6.94%4.44M27/07 
 Kuwait Remal Real Estate202019-0-1.99%200.35K27/07 
 Jiyad555554-1-2.50%29.00K27/07 
 Warba Bank252.00256.00252.00-2.00-0.79%2.66M27/07 
 Specialities Gr.106.00107.00105.000.000%1.34M27/07 
 Kuwait Telecm Co855.00873.00854.00-8.00-0.93%225.52K27/07 
 Mezzan Holding Co623.0629.0620.0-10.0-1.58%493.44K27/07 
 Ajwan Gulf Real Estate10.710.710.70.00%027/07 
 Amar Finance Leasing56.756.756.70.00%027/07 
 Effect Real Estate20.520.520.50.00.00%029/03 
 Al Masaken Intl Real Estate Development35.435.734.5-0.4-1.12%871.01K27/07 
 Integrated Holding372.0373.0369.00.00%53.24K27/07 
 Shamal AzZour AlOula Power and Water Company KACP0.000.000.000.000.00%001/01 
 Al Manar Financing and Leasing Co KSCC0.000.000.000.000.00%001/01 
 Boursa Kuwait Securities Company KPSC0.000.000.000.000.00%001/01 
 AlMaidan Clinic for Oral Health Services Company K0.000.000.000.000.00%001/01 
 Al Eid Food Company KSCP0.000.000.000.000.00%030/11 
 Dalqan Real Estate Company KSCP0.000.000.000.000.00%030/11 
 Dar Al Thuraya Real Estate Co KPSC0.000.000.000.000.00%030/11 
 Al Bareeq Holding KSCP0.000.000.000.000.00%030/11 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する