最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

クウェート 株式

  クウェート  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 Al Ahli Bank205205203+1+0.49%1.04M11/05 
 Ahli United Bank KSC289289286-1-0.34%601.74K11/05 
 Boubyan Bank660660655+1+0.15%452.19K11/05 
 Burgan Bank229229226+2+0.88%289.72K11/05 
 Commercial Bank50050050000%011/05 
 Gulf Bank226228224-2-0.88%6.13M11/05 
 Kuwait Finance729729725+1+0.14%3.50M11/05 
 Kuwait Int Bank215217215-2-0.92%3.81M11/05 
 National Bank Kt832832829+3+0.36%3.91M11/05 
 Burgan Well Drilling154155150+4+2.67%4.06M11/05 
 Arabi Holding Group19819819800%011/05 
 P Ware H-agility1,0591,0851,048-9-0.84%4.38M11/05 
 Aviation Ls &fin23023122800%813.02K11/05 
 Aref Energy Hldg36373500%940.58K11/05 
 Automated Systems10211210200%460.61K11/05 
 Adv Technology49549549500%011/05 
 Combined Group380399350+31+8.88%3.40M11/05 
 National Cleaning717770-4-5.33%3.17M11/05 
 Edu Hlding Group657665651-7-1.05%49.41K11/05 
 Glf Franchising55.959.955.9-7.1-11.27%23.97K11/05 
 Gulf Petroleum26.226.425.9-0.1-0.38%8.66M11/05 
 Hayat Comms73.074.172.3-1.0-1.35%1.73M11/05 
 AAN Digital Services12.713.112.40.00%9.10M11/05 
 ヒューマンソフトホールディング3,6423,6503,575+67+1.87%100.55K11/05 
 Ifa Htls&resorts46474500%1.39M11/05 
 Indepen. Petrol559560554+5+0.90%1.15K11/05 
 Jazeera Airways68168566100%231.61K11/05 
 Kwt Nat Cinema950950893+10+1.06%15.86K11/05 
 Kw Co Proc Plant638655605+37+6.16%857.56K11/05 
 Kt And Gulf Link636463+2+2.77%3.26M11/05 
 Kwt Hotels Co60615700%1.38M11/05 
 Privatization49.756.048.4-2.2-4.24%90.63M11/05 
 Kwt Cable Vision14.014.014.00.000.00%023/12 
 Kgl Logistics Co32323200%011/05 
 AWJ78787500%500.15K11/05 
 Natl Ranges Co33.834.933.8-1.2-3.43%105.50K11/05 
 Mubarrad Trans99.9100.598.5-1.1-1.09%2.13M11/05 
 Kwt Resorts78.178.577.8+0.6+0.77%1.30M11/05 
 Natl Petro Svc95095095000%011/05 
 Nat Mobile Tele642646642+2+0.31%6.87K11/05 
 Oula Fuel15015214900%264.01K11/05 
 Palms Agro Prod66666600%011/05 
 Osos Holding Group95.095.092.70.00%174.05K11/05 
 Sultan Center173.0180.0172.0+2.0+1.17%217.13K11/05 
 Al Safat Energy45.846.444.9+0.9+2.00%1.48M11/05 
 Soor Fuel Mkt146146142+1+0.69%122.66K11/05 
 Credit Rating30303000%011/05 
 United Proj Co354365316+42+13.46%1.32M11/05 
 Yiaco Medical Co544544495+23+4.41%1.12K11/05 
 Zain Mobile Telecommunications60260460100%3.80M11/05 
 Ahli United Bank BSC223223221+2+0.91%12.44M11/05 
 Egypt kuwait h32532532500%011/05 
 Fujairah Cement Industries34.534.534.3+0.1+0.29%47.74K11/05 
 Gulf Cement Co2929280.000.00%431.01K14/12 
 Gulf Finance Group59.560.057.5+1.9+3.30%5.52M11/05 
 Inovest BSC112.0113.0110.00.00%1.83M11/05 
 Ithmaar22.322.322.30.000.00%010/09 
 Al Qaiwain Cement77777700%011/05 
 Rak Cmt & Cons64646400%011/05 
 Sharjah Cement AD43434300%109.20K11/05 
 Livestock T.t Co193193190+3+1.58%183.77K11/05 
 Danah Alsafat11.811.811.80.000.00%029/03 
 Acico Industries109.00110.00107.00-1.00-0.91%695.40K11/05 
 Alkout Ind Proj64264264200%011/05 
 Qurain Petro Ind42542541500%4.52K11/05 
 Boubyan Petrochemical925925899+16+1.76%369.32K11/05 
 Gulf Cable Ind849850836+1+0.12%64.29K11/05 
 Equipment Hlding33333300%011/05 
 Hilal Cement91919100%011/05 
 Kwt Cement Co25225725200%281.95K11/05 
 Kuwait Foundry285295275-14-4.68%86.39K11/05 
 Metal &recycling186186178+2+1.09%254.38K11/05 
 Natl Ind Co169171164+6+3.68%271.15K11/05 
 National Industries22523022500%19.55M11/05 
 Shuaiba Industrial189189189+12+6.78%4.50K11/05 
 Portland Cement891903891-8-0.89%15.39K11/05 
 Salbookh Trading434443-0-1.14%643.39K11/05 
 Heavy Eng & Ship480480469+6+1.27%2.17M11/05 
 Ahleia Ins Co470482465-6-1.26%107.88K11/05 
 First Takaful55555200%4.51K11/05 
 Gulf Ins Co768768730+58+8.17%0.10K11/05 
 Kuwait Ins Co390390374+16+4.28%159.36K11/05 
 Kwt Reinsurance366368333+33+9.91%3.00K11/05 
 Wethaq Takaful30.530.930.3+0.3+0.99%129.70K11/05 
 Warba Ins Co126126120+6+5.00%2.37M11/05 
 Aayan Leasing186.0188.0183.0-4.0-2.11%4.32M11/05 
 Al-aman Inv Co57.057.057.00.000.00%004/05 
 Amwal Int Inv16.316.316.20.000.00%19.21K21/04 
 Bayan Invest Co56.057.355.00.00%2.39M11/05 
 Coast Inv & Dev61.162.261.1-0.4-0.65%1.88M11/05 
 Al Deera Hldg Co212.0212.0196.0+6.0+2.91%44.72K11/05 
 Ekttitab Hldg Co21.922.121.1-0.1-0.45%5.16M11/05 
 Kw Bah Intl Exch8686860.000.00%026/04 
 Com. Facilities18919018800%216.45K11/05 
 Gulf Investment House235.0239.0230.0+5.0+2.17%2.82M11/05 
 Gulf Nor Afr Hld60.860.860.80.00%011/05 
 Int Fin Advisors120.0122.0120.0-1.0-0.83%1.07M11/05 
 Intl Finance Co126.0128.0125.0-2.0-1.56%1.70M11/05 
 UniCap Investment74.775.873.7-1.0-1.32%182.90K11/05 
 Kipco Asset Mgmt109109105+2+1.87%1.01M11/05 
 Asiya Capital Inv42.043.041.5-0.3-0.71%1.09M11/05 
 Kwt Fin & Inv119.0124.0110.0-3.0-2.46%1.59M11/05 
 Kwt Invest Co19520019300%44.03K11/05 
 Kme Financ. Inv.139.0140.0136.0-2.0-1.42%512.00K11/05 
 Kwt Projects Co157159156-2-1.26%1.56M11/05 
 Kwt Syrian Hldg36.336.336.3+2.3+6.76%0.10K11/05 
 Almadina Fin&inv16.216.216.20.00%011/05 
 Al Madar Fin&inv139.0143.0136.0-1.0-0.71%2.13M11/05 
 Al-mal Inv Co5.95.95.90.00%011/05 
 Markaz139139132+8+6.11%2.38M11/05 
 Nat Intl Holding83.087.680.6-4.0-4.60%1.56M11/05 
 National Inv Co188188185+1+0.53%113.48K11/05 
 Noor Fin Inv234239234-1-0.43%179.25K11/05 
 First Investment88.990.987.6-0.1-0.11%19.37M11/05 
 Osoul Invst Co95.395.391.1-0.1-0.10%191.56K11/05 
 Al Salam Grp Hld293229-2-7.94%8.88M11/05 
 Securities House70.070.369.0+0.1+0.14%7.15M11/05 
 Sokouk Hlding23.323.323.30.00%011/05 
 Al Tamdeen Inv263264248+8+3.14%38.91K11/05 
 Abyaar Real Est7.37.37.30.000.00%020/04 
 Kwt R.e.holding39.240.839.0-1.7-4.16%577.23K11/05 
 Al Mudon Intl21212100%011/05 
 Tameer R.e. Inv32.833.432.0+0.3+0.92%930.62K11/05 
 Aqar Real Est70.072.067.50.00%3.03M11/05 
 Al Arabiya Real Estate40.540.538.1+2.5+6.58%4.95M11/05 
 Ajial Real Est25025023400%774.85K11/05 
 Al Argan Intl10610610600%011/05 
 Arkan Alkwt R.e.113113106+3+2.73%474.52K11/05 
 Aayan Real Est102.0107.0101.0-3.0-2.86%3.62M11/05 
 Al Enmaa Rea Est77.778.177.3-0.4-0.51%620.07K11/05 
 First Dubai R.e717571-2-2.08%1.18M11/05 
 Injazzat Real Estate81.081.081.0+2.0+2.53%50.00K11/05 
 Investors Hlding16.917.516.7-0.5-2.87%20.06M11/05 
 Kwt Bus Town85.088.085.0-1.0-1.16%443.12K11/05 
 Futurekid107122100+3+2.88%14.41M11/05 
 Kwt Real Est135.0138.0133.00.00%11.68M11/05 
 Mabanee746755740-9-1.19%572.56K11/05 
 Manazel Holding58.058.054.0+3.8+7.01%2.66M11/05 
 Al Mazaya Hlding757674-0-0.13%6.22M11/05 
 Mena Real Estate44.845.244.50.00%1.65M11/05 
 Al-massaleh R.e.55.256.955.2-1.2-2.13%110.58K11/05 
 Munshaat Real Es9110391-4-4.70%28.19K11/05 
 Natl Real Est177179173+2+1.14%2.58M11/05 
 Real Est Asset90909000%011/05 
 Tamkeen5.25.25.20.000.00%015/03 
 Sanam Real Est55.055.055.00.00%011/05 
 Salhiah Real Est532535529+3+0.57%15.01K11/05 
 Tamdeen Real Est270270260+5+1.89%6.05K11/05 
 Tijara& Real Est54.055.453.30.00%3.63M11/05 
 Commercial R.e.113.0113.0111.00.00%1.29M11/05 
 United Real Est646564-1-1.08%210.42K11/05 
 Al Imtiaz Investment Company12512712500%2.23M11/05 
 Al Rai Media Group2630260.000.00%489.96K29/04 
 Warba Capital74.074.074.00.00%011/05 
 Real Estate Trade Centers 58.758.854.6+1.7+2.98%65.96K11/05 
 National Company For Consumer Ind.67676700%011/05 
 Kuwait Remal Real Estate222221-0-1.36%370.98K11/05 
 Jiyad53535110%1.64M11/05 
 Warba Bank253.00254.00251.000.000%3.48M11/05 
 Specialities Gr.100.90102.0099.00-0.10-0.10%870.19K11/05 
 Kuwait Telecm Co900.00901.00886.00+15.00+1.69%83.33K11/05 
 Mezzan Holding Co654.0659.0619.0+3.0+0.46%537.69K11/05 
 Ajwan Gulf Real Estate10.710.710.70.00%011/05 
 Amar Finance Leasing66.073.460.7-4.3-6.12%44.30K11/05 
 Effect Real Estate20.520.520.50.000.00%029/03 
 Al Masaken Intl Real Estate Development40.743.040.1-2.1-4.91%2.83M11/05 
 Integrated Holding436.0440.0426.0+10.0+2.35%2.35M11/05 
 Shamal AzZour AlOula Power and Water Company KACP0.000.000.000.000.00%030/11 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する