パルスンモア株、私募増資の価格決定後に10%下落
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
699.0 | 712.0 | 690.6 | -6.2 | -0.88% | 8.35M | ||
23,800 | 24,260 | 23,280 | +200 | +0.85% | 178.32K | ||
1,622.0 | 1,650.0 | 1,622.0 | -13.0 | -0.80% | 749.08K | ||
84,060 | 84,410 | 81,130 | +2,580 | +3.17% | 39.69K | ||
3,063 | 3,083 | 2,970 | +45 | +1.49% | 2.99M | ||
245,250 | 248,980 | 241,810 | +2,240 | +0.92% | 32.6K | ||
21,830 | 21,960 | 21,030 | +520 | +2.44% | 226.93K | ||
17,060 | 17,260 | 16,570 | +410 | +2.46% | 337.43K | ||
1,515 | 1,532 | 1,501 | +2 | +0.13% | 927.79K | ||
6,820 | 6,826 | 6,647 | +45 | +0.66% | 4.19M | ||
1,746.0 | 1,774.0 | 1,693.0 | +17.0 | +0.98% | 2.57M | ||
43,960 | 44,800 | 43,750 | +360 | +0.83% | 53.27K | ||
47,670 | 48,100 | 46,220 | +880 | +1.88% | 41.51K | ||
20,620 | 20,620 | 19,690 | +580 | +2.89% | 592.21K | ||
28,820 | 29,160 | 28,480 | +110 | +0.38% | 90.03K | ||
17,330 | 17,410 | 16,920 | +240 | +1.40% | 340.58K | ||
6,989 | 7,023 | 6,827 | +39 | +0.56% | 3.17M | ||
4,499 | 4,515 | 4,413 | +20 | +0.45% | 270.74K | ||
11,600 | 11,950 | 11,600 | -120 | -1.02% | 96.37K | ||
10,610 | 10,730 | 10,410 | +130 | +1.24% | 1.33M | ||
68,010 | 68,400 | 65,640 | +580 | +0.86% | 181.26K | ||
44,080 | 45,670 | 43,540 | +170 | +0.39% | 100.13K | ||
39,100 | 39,830 | 38,600 | +560 | +1.45% | 23.46K | ||
146,300 | 147,250 | 142,610 | +2,300 | +1.60% | 46.41K | ||
43,250 | 43,720 | 42,410 | +390 | +0.91% | 77.84K | ||
70,150 | 71,260 | 69,700 | +450 | +0.65% | 18.81K | ||
60,160 | 61,070 | 58,460 | +1,000 | +1.69% | 72.28K | ||
26,330 | 26,550 | 25,130 | +830 | +3.25% | 307.74K | ||
21,320 | 21,580 | 20,960 | -40 | -0.19% | 46.42K | ||
4,699 | 4,724 | 4,600 | +99 | +2.15% | 854.37K | ||
33,740 | 33,840 | 33,210 | +200 | +0.60% | 80.01K | ||
10,400 | 10,480 | 10,230 | 0 | 0.00% | 408.68K | ||
12,480 | 12,700 | 12,380 | -100 | -0.79% | 191.27K | ||
12,750 | 12,810 | 12,410 | -110 | -0.86% | 509.87K | ||
26,100 | 26,710 | 25,900 | -250 | -0.95% | 158.15K |
決算発表の予定はありません