ギリシャ 株式

ギリシャでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。
現在値
高値
安値
1.5631.5831.554-0.017-1.08%4.06M
24.00024.26023.840+0.020+0.08%452.94K
1.67001.67501.6640+0.0045+0.27%3.39M
2.2352.2802.220+0.010+0.45%122.42K
14.72014.83014.570+0.030+0.20%480.19K
5.495.575.47+0.02+0.37%109.33K
11.4011.5211.24+0.06+0.53%123.98K
1.7701.7951.750-0.010-0.56%2.03K
5.956.055.94-0.11-1.82%35.4K
12.4612.6012.400.000.00%9.35K
3.203.253.19+0.03+0.95%2.56M
0.37000.37600.3700+0.0010+0.27%50.3K
16.0016.5016.000.000.00%0
2.1502.1502.110+0.010+0.47%7.71K
4.064.144.05-0.03-0.61%45.94K
13.4213.4813.24+0.16+1.21%84.37K
1.8781.9261.872+0.006+0.32%173.27K
5.335.345.17+0.03+0.57%155.01K
7.647.737.61-0.01-0.13%390.64K
13.2713.3313.02+0.24+1.84%343.51K
0.4620.4610.429+0.032+7.33%215.75K
2.67002.74502.6500+0.0200+0.75%108.29K
3.4653.4703.440-0.005-0.14%51.1K
1.39001.40001.3800+0.0200+1.46%124.2K
9.509.609.34+0.14+1.50%65.68K
6.606.666.58+0.010.00%112.69K
24.9424.9424.62+0.18+0.73%99.32K
36.3336.7636.16-0.01-0.03%208.84K
6.1486.2226.120-0.018-0.29%3.34M
23.0523.0522.80+0.30+1.32%9.73K
10.6910.8810.67-0.06-0.56%321.97K
5.385.445.34-0.06-1.10%19.15K
8.068.288.05-0.06-0.74%18.33K
2.5302.5402.480+0.010+0.40%6.99K
15.4515.4715.00+0.50+3.34%111.54K
23.3023.3023.00+0.30+1.30%140
3.293.363.22+0.05+1.54%6.37K
4.1804.1804.150+0.060+1.46%14.46K
2.2002.2002.080-0.020-0.90%7.9K
2.5102.5402.4600.0000.00%13.04K
4.464.504.46+0.02+0.45%26.86K
8.908.928.84-0.04-0.45%5.43K
2.8802.9802.880+0.010+0.35%1.76K
7.907.907.900.000.00%0
0.72000.72600.6820+0.0340+4.96%728.69K
3.0503.0703.010+0.040+1.33%8.81K
1.19601.22401.1960-0.0120-0.99%93.04K
25.459525.634525.3645+0.1595+0.63%22.9K
6.8106.8706.770+0.030+0.44%63.44K
2.1302.1402.105+0.005+0.24%226.65K
1.9251.9501.925-0.010-0.52%34.92K
6.786.946.62+0.14+2.11%1.41K
6.166.266.16-0.10-1.60%8.78K
19.4219.5219.20+0.08+0.41%24.64K
2.742.822.740.000.00%23.07K
9.679.699.45+0.07+0.73%3.15K
6.186.216.13+0.03+0.49%13.28K
4.48004.48004.3600+0.0800+1.82%1.79K
10.8011.0510.80-0.05-0.46%10.17K
3.033.033.00+0.03+1.00%3.9K