金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
ギリシャ 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Bank | 0.835 | 0.884 | 0.829 | -0.023 | -2.64% | 6.06M | 27/06 | ||
| Jumbo | 14.350 | 14.700 | 14.220 | -0.190 | -1.31% | 62.92K | 27/06 | ||
| EFG Eurobank Ergasias | 0.8950 | 0.9238 | 0.8910 | -0.0010 | -0.11% | 2.08M | 27/06 | ||
| Ellaktor | 1.716 | 1.722 | 1.716 | -0.002 | -0.12% | 189.45K | 27/06 | ||
| OPAP SA | 14.020 | 14.120 | 13.950 | +0.090 | +0.65% | 171.72K | 27/06 | ||
| Viohalco BR | 3.36 | 3.50 | 3.29 | -0.04 | -1.32% | 117.53K | 27/06 | ||
| Aegean Airlines | 5.06 | 5.24 | 5.00 | 0.00 | 0.00% | 11.83K | 27/06 | ||
| Athens Medical | 1.540 | 1.575 | 1.490 | -0.010 | -0.65% | 7.89K | 27/06 | ||
| Athens Water | 7.46 | 7.59 | 7.30 | -0.13 | -1.71% | 86.95K | 27/06 | ||
| Autohellas | 8.55 | 8.79 | 8.55 | -0.23 | -2.62% | 2.93K | 27/06 | ||
| Piraeus Bank | 0.96 | 1.02 | 0.95 | -0.04 | -3.89% | 2.06M | 27/06 | ||
| Crete Plastics | 14.70 | 14.70 | 14.70 | +0.00 | +0.00% | 0 | 24/06 | ||
| Elton S.A. | 1.910 | 1.920 | 1.910 | +0.030 | +1.60% | 0.21K | 27/06 | ||
| Euro Reliance | 7.60 | 7.60 | 7.60 | -0.10 | -1.30% | 1.00K | 27/06 | ||
| Fourlis Hld | 3.14 | 3.24 | 3.11 | -0.06 | -1.88% | 39.05K | 27/06 | ||
| Gek Terna | 9.36 | 9.58 | 9.24 | -0.14 | -1.47% | 71.75K | 27/06 | ||
| Elvalhalcor Hellenic | 1.370 | 1.438 | 1.370 | -0.024 | -1.72% | 125.51K | 27/06 | ||
| Hellenic Exchanges | 3.37 | 3.46 | 3.36 | -0.05 | -1.46% | 78.01K | 27/06 | ||
| Hellenic Petroleum | 6.40 | 6.60 | 6.30 | -0.15 | -2.29% | 52.36K | 27/06 | ||
| Hellenic Telec | 16.32 | 16.67 | 16.32 | -0.05 | -0.31% | 258.51K | 27/06 | ||
| Iktinos Hellas | 0.517 | 0.549 | 0.510 | -0.024 | -4.44% | 42.40K | 27/06 | ||
| Intracom | 1.2960 | 1.4000 | 1.2900 | -0.0540 | -4.00% | 85.59K | 27/06 | ||
| Intrakat Technikon Kai Energeiakon Ergon AE | 2.040 | 2.130 | 2.000 | -0.005 | -0.24% | 135.86K | 27/06 | ||
| J. & P. Avax | 0.7150 | 0.7670 | 0.7150 | -0.0380 | -5.05% | 34.00K | 27/06 | ||
| Kri-Kri Milk | 5.80 | 5.80 | 5.66 | +0.14 | +2.47% | 0.14K | 27/06 | ||
| Lamda Develop | 5.79 | 5.92 | 5.78 | -0.10 | -1.78% | 67.55K | 27/06 | ||
| Marfin Invest | 0.0249 | 0.0250 | 0.0244 | +0.0002 | +0.81% | 587.93K | 27/06 | ||
| Motor Oil | 17.90 | 18.36 | 17.48 | -0.30 | -1.65% | 179.20K | 27/06 | ||
| Mytilineos | 14.00 | 14.75 | 14.00 | -0.53 | -3.65% | 187.86K | 27/06 | ||
| National Bank of Greece | 2.952 | 3.086 | 2.950 | +0.001 | +0.03% | 1.45M | 27/06 | ||
| Piraeus Port | 15.60 | 15.80 | 15.20 | -0.10 | -0.64% | 7.10K | 27/06 | ||
| Public Power | 5.20 | 5.55 | 5.11 | -0.25 | -4.59% | 892.96K | 27/06 | ||
| Quest Holdings | 4.27 | 4.34 | 4.20 | -0.02 | -0.47% | 23.41K | 27/06 | ||
| Reds | 1.970 | 1.990 | 1.970 | +0.000 | +0.00% | 0 | 24/06 | ||
| Gr Sarantis | 6.70 | 6.81 | 6.61 | -0.04 | -0.59% | 9.68K | 27/06 | ||
| Techn Olympic | 1.670 | 1.685 | 1.660 | -0.005 | -0.30% | 9.67K | 27/06 | ||
| Terna Energy | 17.54 | 18.40 | 17.54 | -0.46 | -2.56% | 121.12K | 27/06 | ||
| Thessaloniki Port Authority | 25.00 | 25.00 | 24.30 | +0.40 | +1.63% | 0.30K | 27/06 | ||
| Thessaloniki Water and Sewage | 4.33 | 4.39 | 4.24 | -0.03 | -0.69% | 1.58K | 27/06 | ||
| Thrace Plastic | 3.550 | 3.640 | 3.505 | -0.020 | -0.56% | 17.19K | 27/06 | ||
| Papoutsanis Industrial | 2.600 | 2.600 | 2.590 | +0.070 | +2.77% | 5.86K | 27/06 | ||
| Alumil | 1.670 | 1.750 | 1.658 | -0.030 | -1.76% | 4.34K | 27/06 | ||
| Plaisio Comp | 3.54 | 3.59 | 3.54 | -0.01 | -0.28% | 3.43K | 27/06 | ||
| Profile Syst | 3.40 | 3.44 | 3.34 | -0.05 | -1.45% | 2.94K | 27/06 | ||
| Petros Petropoulos SA | 5.68 | 5.76 | 5.66 | +0.04 | +0.71% | 6.86K | 27/06 | ||
| Byte Computer SA | 2.900 | 3.000 | 2.880 | -0.020 | -0.68% | 32.35K | 27/06 | ||
| Elastron SA | 2.290 | 2.330 | 2.250 | -0.010 | -0.43% | 2.12K | 27/06 | ||
| Kekrops | 1.036 | 1.110 | 1.024 | -0.068 | -6.16% | 10.25K | 27/06 | ||
| Cars Motorcycles Marine Engine | 1.900 | 1.915 | 1.860 | 0.000 | 0.00% | 8.67K | 27/06 | ||
| Premia AE | 1.3200 | 1.3200 | 1.2850 | +0.0100 | +0.76% | 31.00K | 27/06 | ||
| コカ・コーラHBC | 21.1000 | 21.2800 | 21.0300 | 0.0000 | 0% | 12.90K | 27/06 | ||
| Cenergy Hold | 2.630 | 2.790 | 2.610 | -0.110 | -4.01% | 81.03K | 27/06 | ||
| Holding Company ADMIE | 1.910 | 2.010 | 1.910 | -0.088 | -4.40% | 257.57K | 27/06 | ||
| BriQ Properties | 1.880 | 1.955 | 1.870 | -0.050 | -2.59% | 4.91K | 27/06 | ||
| Space Hellas | 7.40 | 7.72 | 7.40 | -0.30 | -3.90% | 0.16K | 27/06 | ||
| Entersoft | 4.00 | 4.02 | 3.86 | 0.00 | 0.00% | 21.39K | 27/06 | ||
| Titan Cement | 11.20 | 11.38 | 11.18 | -0.10 | -0.89% | 42.59K | 27/06 | ||
| Epsilon Net | 5.58 | 5.58 | 5.50 | 0.00 | 0.00% | 15.19K | 27/06 | ||
| Ideal Group | 3.28 | 3.49 | 3.28 | -0.19 | -5.48% | 11.12K | 27/06 | ||
| Interlife | 4.18 | 4.18 | 4.18 | +0.08 | +1.95% | 0.00K | 27/06 |