現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 1.563 | 1.583 | 1.554 | -0.017 | -1.08% | 4.06M | ||
| 24.000 | 24.260 | 23.840 | +0.020 | +0.08% | 452.94K | ||
| 1.6700 | 1.6750 | 1.6640 | +0.0045 | +0.27% | 3.39M | ||
| 2.235 | 2.280 | 2.220 | +0.010 | +0.45% | 122.42K | ||
| 14.720 | 14.830 | 14.570 | +0.030 | +0.20% | 480.19K | ||
| 5.49 | 5.57 | 5.47 | +0.02 | +0.37% | 109.33K | ||
| 11.40 | 11.52 | 11.24 | +0.06 | +0.53% | 123.98K | ||
| 1.770 | 1.795 | 1.750 | -0.010 | -0.56% | 2.03K | ||
| 5.95 | 6.05 | 5.94 | -0.11 | -1.82% | 35.4K | ||
| 12.46 | 12.60 | 12.40 | 0.00 | 0.00% | 9.35K | ||
| 3.20 | 3.25 | 3.19 | +0.03 | +0.95% | 2.56M | ||
| 0.3700 | 0.3760 | 0.3700 | +0.0010 | +0.27% | 50.3K | ||
| 16.00 | 16.50 | 16.00 | 0.00 | 0.00% | 0 | ||
| 2.150 | 2.150 | 2.110 | +0.010 | +0.47% | 7.71K | ||
| 4.06 | 4.14 | 4.05 | -0.03 | -0.61% | 45.94K | ||
| 13.42 | 13.48 | 13.24 | +0.16 | +1.21% | 84.37K | ||
| 1.878 | 1.926 | 1.872 | +0.006 | +0.32% | 173.27K | ||
| 5.33 | 5.34 | 5.17 | +0.03 | +0.57% | 155.01K | ||
| 7.64 | 7.73 | 7.61 | -0.01 | -0.13% | 390.64K | ||
| 13.27 | 13.33 | 13.02 | +0.24 | +1.84% | 343.51K | ||
| 0.462 | 0.461 | 0.429 | +0.032 | +7.33% | 215.75K | ||
| 2.6700 | 2.7450 | 2.6500 | +0.0200 | +0.75% | 108.29K | ||
| 3.465 | 3.470 | 3.440 | -0.005 | -0.14% | 51.1K | ||
| 1.3900 | 1.4000 | 1.3800 | +0.0200 | +1.46% | 124.2K | ||
| 9.50 | 9.60 | 9.34 | +0.14 | +1.50% | 65.68K | ||
| 6.60 | 6.66 | 6.58 | +0.01 | 0.00% | 112.69K | ||
| 24.94 | 24.94 | 24.62 | +0.18 | +0.73% | 99.32K | ||
| 36.33 | 36.76 | 36.16 | -0.01 | -0.03% | 208.84K | ||
| 6.148 | 6.222 | 6.120 | -0.018 | -0.29% | 3.34M | ||
| 23.05 | 23.05 | 22.80 | +0.30 | +1.32% | 9.73K | ||
| 10.69 | 10.88 | 10.67 | -0.06 | -0.56% | 321.97K | ||
| 5.38 | 5.44 | 5.34 | -0.06 | -1.10% | 19.15K | ||
| 8.06 | 8.28 | 8.05 | -0.06 | -0.74% | 18.33K | ||
| 2.530 | 2.540 | 2.480 | +0.010 | +0.40% | 6.99K | ||
| 15.45 | 15.47 | 15.00 | +0.50 | +3.34% | 111.54K | ||
| 23.30 | 23.30 | 23.00 | +0.30 | +1.30% | 140 | ||
| 3.29 | 3.36 | 3.22 | +0.05 | +1.54% | 6.37K | ||
| 4.180 | 4.180 | 4.150 | +0.060 | +1.46% | 14.46K | ||
| 2.200 | 2.200 | 2.080 | -0.020 | -0.90% | 7.9K | ||
| 2.510 | 2.540 | 2.460 | 0.000 | 0.00% | 13.04K | ||
| 4.46 | 4.50 | 4.46 | +0.02 | +0.45% | 26.86K | ||
| 8.90 | 8.92 | 8.84 | -0.04 | -0.45% | 5.43K | ||
| 2.880 | 2.980 | 2.880 | +0.010 | +0.35% | 1.76K | ||
| 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 0 | ||
| 0.7200 | 0.7260 | 0.6820 | +0.0340 | +4.96% | 728.69K | ||
| 3.050 | 3.070 | 3.010 | +0.040 | +1.33% | 8.81K | ||
| 1.1960 | 1.2240 | 1.1960 | -0.0120 | -0.99% | 93.04K | ||
| 25.4595 | 25.6345 | 25.3645 | +0.1595 | +0.63% | 22.9K | ||
| 6.810 | 6.870 | 6.770 | +0.030 | +0.44% | 63.44K | ||
| 2.130 | 2.140 | 2.105 | +0.005 | +0.24% | 226.65K | ||
| 1.925 | 1.950 | 1.925 | -0.010 | -0.52% | 34.92K | ||
| 6.78 | 6.94 | 6.62 | +0.14 | +2.11% | 1.41K | ||
| 6.16 | 6.26 | 6.16 | -0.10 | -1.60% | 8.78K | ||
| 19.42 | 19.52 | 19.20 | +0.08 | +0.41% | 24.64K | ||
| 2.74 | 2.82 | 2.74 | 0.00 | 0.00% | 23.07K | ||
| 9.67 | 9.69 | 9.45 | +0.07 | +0.73% | 3.15K | ||
| 6.18 | 6.21 | 6.13 | +0.03 | +0.49% | 13.28K | ||
| 4.4800 | 4.4800 | 4.3600 | +0.0800 | +1.82% | 1.79K | ||
| 10.80 | 11.05 | 10.80 | -0.05 | -0.46% | 10.17K | ||
| 3.03 | 3.03 | 3.00 | +0.03 | +1.00% | 3.9K |