金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
ギリシャ 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Bank | 1.347 | 1.360 | 1.279 | +0.028 | +2.12% | 16.18M | 06/05 | ||
| Jumbo | 15.525 | 15.790 | 15.505 | -0.105 | -0.67% | 142.00K | 06/05 | ||
| EFG Eurobank Ergasias | 0.8360 | 0.8400 | 0.8000 | +0.0310 | +3.85% | 18.51M | 06/05 | ||
| Ellaktor | 1.280 | 1.306 | 1.280 | -0.015 | -1.16% | 198.10K | 06/05 | ||
| OPAP SA | 12.340 | 12.590 | 12.320 | -0.370 | -2.91% | 568.22K | 06/05 | ||
| Viohalco BR | 5.00 | 5.07 | 4.94 | -0.06 | -1.19% | 157.31K | 06/05 | ||
| Aegean Airlines | 5.20 | 5.36 | 5.17 | -0.16 | -2.99% | 26.28K | 06/05 | ||
| Athens Medical | 1.560 | 1.565 | 1.545 | -0.030 | -1.89% | 7.07K | 06/05 | ||
| Athens Water | 8.56 | 8.75 | 8.55 | -0.09 | -1.04% | 67.98K | 06/05 | ||
| Autohellas | 6.91 | 7.05 | 6.91 | -0.19 | -2.68% | 17.02K | 06/05 | ||
| Piraeus Bank | 2.20 | 2.60 | 2.20 | -0.30 | -12.00% | 1.33M | 06/05 | ||
| Centric Hold | 0.2540 | 0.2540 | 0.2500 | +0.0040 | +1.60% | 22.10K | 06/05 | ||
| Crete Plastics | 17.80 | 17.90 | 17.20 | +0.60 | +3.49% | 7.63K | 06/05 | ||
| Elton S.A. | 1.635 | 1.725 | 1.600 | -0.060 | -3.54% | 93.98K | 06/05 | ||
| Euro Reliance | 5.14 | 5.16 | 5.10 | +0.04 | +0.78% | 12.74K | 06/05 | ||
| Fourlis Hld | 4.45 | 4.61 | 4.37 | -0.16 | -3.47% | 135.59K | 06/05 | ||
| Gek Terna | 9.84 | 9.93 | 9.80 | -0.09 | -0.91% | 77.44K | 06/05 | ||
| Hellenic Exchanges | 4.20 | 4.23 | 4.11 | +0.06 | +1.45% | 330.29K | 06/05 | ||
| Hellenic Petroleum | 6.20 | 6.23 | 5.92 | +0.32 | +5.44% | 371.15K | 06/05 | ||
| Hellenic Telec | 14.14 | 14.19 | 14.07 | +0.08 | +0.57% | 548.17K | 06/05 | ||
| Iaso | 1.310 | 1.330 | 1.270 | -0.030 | -2.24% | 2.46K | 06/05 | ||
| Iktinos Hellas | 0.870 | 0.887 | 0.847 | +0.027 | +3.20% | 528.95K | 06/05 | ||
| Intracom | 1.4500 | 1.4980 | 1.4300 | -0.0180 | -1.23% | 233.36K | 06/05 | ||
| Intracom Constructions | 1.700 | 1.750 | 1.690 | -0.070 | -3.95% | 23.89K | 06/05 | ||
| J. & P. Avax | 1.0200 | 1.0580 | 1.0200 | -0.0500 | -4.67% | 226.83K | 06/05 | ||
| Kri-Kri Milk | 7.60 | 7.64 | 7.54 | 0.00 | 0.00% | 22.63K | 06/05 | ||
| Lamda Develop | 7.29 | 7.59 | 7.29 | -0.24 | -3.25% | 180.33K | 06/05 | ||
| Loulis Mills | 2.60 | 2.64 | 2.60 | 0.00 | 0.00% | 1.00K | 06/05 | ||
| Lykos Inform. | 1.515 | 1.525 | 1.480 | +0.015 | +1.00% | 15.50K | 06/05 | ||
| Marfin Invest | 0.0265 | 0.0279 | 0.0264 | -0.0008 | -2.93% | 2.10M | 06/05 | ||
| Motor Oil | 13.47 | 13.54 | 13.30 | +0.27 | +2.05% | 108.93K | 06/05 | ||
| Mytilineos | 15.42 | 15.54 | 15.32 | 0.00 | 0.00% | 176.91K | 06/05 | ||
| National Bank of Greece | 2.626 | 2.668 | 2.549 | +0.076 | +2.98% | 4.43M | 06/05 | ||
| Piraeus Port | 20.75 | 20.90 | 20.70 | -0.10 | -0.48% | 2.74K | 06/05 | ||
| Public Power | 8.98 | 9.22 | 8.87 | -0.29 | -3.13% | 421.20K | 06/05 | ||
| Quest Holdings | 12.94 | 13.20 | 12.90 | -0.26 | -1.97% | 5.27K | 06/05 | ||
| Reds | 1.685 | 1.760 | 1.670 | -0.060 | -3.44% | 28.29K | 06/05 | ||
| Gr Sarantis | 8.74 | 8.88 | 8.74 | -0.13 | -1.47% | 76.78K | 06/05 | ||
| Techn Olympic | 1.470 | 1.486 | 1.452 | -0.002 | -0.14% | 2.91K | 06/05 | ||
| Terna Energy | 11.98 | 12.30 | 11.98 | -0.22 | -1.80% | 196.99K | 06/05 | ||
| Thessaloniki Port Authority | 28.30 | 28.70 | 27.80 | +0.30 | +1.07% | 3.09K | 06/05 | ||
| ThesKi Water | 4.87 | 4.95 | 4.81 | -0.05 | -1.02% | 8.94K | 06/05 | ||
| Thrace Plastic | 4.850 | 4.960 | 4.850 | -0.050 | -1.02% | 60.48K | 06/05 | ||
| Attica Bank | 0.1404 | 0.1404 | 0.1404 | 0.0000 | 0.00% | 0 | 05/05 | ||
| Papoutsanis Industrial | 2.260 | 2.290 | 2.250 | -0.010 | -0.44% | 9.59K | 06/05 | ||
| Ekter | 1.120 | 1.145 | 1.100 | -0.015 | -1.32% | 28.52K | 06/05 | ||
| Alumil | 1.740 | 1.800 | 1.720 | -0.030 | -1.69% | 20.11K | 06/05 | ||
| Plaisio Comp | 3.83 | 3.85 | 3.74 | 0.00 | 0.00% | 4.12K | 06/05 | ||
| AS Company | 2.330 | 2.360 | 2.310 | +0.010 | +0.43% | 2.85K | 06/05 | ||
| Profile Syst | 5.04 | 5.06 | 4.94 | +0.06 | +1.20% | 15.22K | 06/05 | ||
| Byte Computer SA | 2.080 | 2.160 | 2.040 | -0.050 | -2.35% | 72.88K | 06/05 | ||
| Kekrops | 1.884 | 1.900 | 1.872 | -0.016 | -0.84% | 12.39K | 06/05 | ||
| コカ・コーラHBC | 28.9200 | 29.1750 | 28.8650 | -0.0850 | -0.29% | 22.26K | 06/05 | ||
| Intercontinental Intl RE | 7.00 | 7.00 | 7.00 | +0.10 | +1.45% | 0.05K | 06/05 | ||
| Cenergy Hold | 2.860 | 2.900 | 2.790 | -0.030 | -1.04% | 205.85K | 06/05 | ||
| Holding Company ADMIE | 2.690 | 2.760 | 2.690 | -0.060 | -2.18% | 152.98K | 06/05 | ||
| Lampsa Hellenic Hotels | 19.20 | 19.50 | 19.20 | -0.30 | -1.54% | 0.20K | 06/05 | ||
| Entersoft | 3.33 | 3.35 | 3.14 | +0.19 | +6.05% | 43.74K | 06/05 | ||
| Titan Cement | 16.56 | 17.10 | 16.56 | -0.32 | -1.90% | 37.54K | 06/05 | ||
| Epsilon Net | 5.16 | 5.22 | 4.83 | +0.31 | +6.39% | 32.27K | 06/05 |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.