JPモルガン・チェース・アンド・カンパニー、ギリシャ株をオーバーウェイトに格上げ
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
3.854 | 3.950 | 3.822 | -0.104 | -2.63% | 7.42M | ||
23.480 | 23.480 | 22.680 | +0.680 | +2.98% | 486.48K | ||
4.1160 | 4.1790 | 4.0510 | -0.0740 | -1.77% | 7.41M | ||
1.310 | 1.320 | 1.282 | -0.004 | -0.30% | 276.34K | ||
43.5800 | 44.0600 | 42.5200 | +0.2000 | +0.46% | 423.52K | ||
13.000 | 13.240 | 13.000 | -0.115 | -0.88% | 426.03K | ||
17.12 | 18.16 | 17.12 | -0.88 | -4.89% | 138.75K | ||
11.70 | 12.00 | 11.70 | -0.20 | -1.68% | 99.19K | ||
1.640 | 1.640 | 1.640 | -0.020 | -1.20% | 852 | ||
12.00 | 12.46 | 11.90 | -0.46 | -3.69% | 114.93K | ||
11.02 | 11.06 | 10.90 | 0.00 | 0.00% | 15.6K | ||
8.94 | 9.09 | 8.86 | -0.16 | -1.76% | 2.33M | ||
57.90 | 58.80 | 57.90 | 0.00 | 0.00% | 59.28K | ||
4.04 | 4.16 | 4.03 | -0.12 | -2.89% | 100.2K | ||
42.80 | 44.48 | 42.68 | -1.60 | -3.60% | 494.66K | ||
4.260 | 4.355 | 4.250 | -0.170 | -3.84% | 708.64K | ||
7.42 | 7.50 | 7.39 | 0.00 | 0.00% | 4.1K | ||
11.88 | 12.42 | 11.56 | -0.44 | -3.57% | 447.56K | ||
19.80 | 19.95 | 19.68 | +0.05 | +0.25% | 402.71K | ||
3.0200 | 3.1100 | 3.0150 | -0.0500 | -1.63% | 137.61K | ||
13.520 | 13.680 | 13.180 | -0.060 | -0.44% | 805.22K | ||
1.0920 | 1.0980 | 1.0660 | +0.0020 | +0.18% | 2.88M | ||
3.2850 | 3.3500 | 3.2550 | -0.0650 | -1.94% | 322.18K | ||
1.7000 | 1.7120 | 1.6900 | -0.0120 | -0.70% | 48.99K | ||
27.85 | 28.40 | 27.65 | -0.40 | -1.42% | 22.28K | ||
6.28 | 6.49 | 6.24 | -0.17 | -2.63% | 233.84K | ||
47.00 | 48.58 | 46.50 | -1.58 | -3.25% | 160.09K | ||
14.575 | 14.720 | 14.375 | -0.145 | -0.99% | 4.27M | ||
44.00 | 44.55 | 44.00 | -0.50 | -1.12% | 4.04K | ||
22.80 | 23.04 | 22.40 | -0.10 | -0.44% | 740.77K | ||
6.89 | 6.96 | 6.88 | -0.05 | -0.72% | 16.41K | ||
14.38 | 14.54 | 14.32 | -0.12 | -0.83% | 33.02K | ||
36.70 | 37.50 | 36.60 | -0.80 | -2.13% | 1.17K | ||
4.82 | 4.97 | 4.78 | -0.13 | -2.63% | 68.26K | ||
5.050 | 5.230 | 5.020 | -0.180 | -3.44% | 63.62K | ||
2.6200 | 2.6700 | 2.5400 | +0.0200 | +0.77% | 11.08K | ||
5.170 | 5.250 | 5.120 | -0.080 | -1.52% | 80.58K | ||
5.560 | 5.610 | 5.540 | +0.020 | +0.36% | 96.3K | ||
8.85 | 8.96 | 8.70 | -0.11 | -1.23% | 41.31K | ||
1.4400 | 1.4780 | 1.4320 | -0.0340 | -2.31% | 48.65K | ||
1.3160 | 1.3200 | 1.3100 | -0.0040 | -0.30% | 64.34K | ||
19.820 | 20.600 | 19.820 | -0.440 | -2.17% | 293.31K | ||
4.360 | 4.450 | 4.285 | -0.070 | -1.58% | 547.25K | ||
3.060 | 3.100 | 3.050 | -0.040 | -1.29% | 16.64K | ||
4.1500 | 4.2800 | 4.0200 | +0.0700 | +1.72% | 29.61K | ||
9.57 | 9.59 | 9.34 | +0.14 | +1.48% | 16.17K | ||
49.50 | 49.60 | 49.14 | -0.16 | -0.32% | 23.04K | ||
5.95 | 6.04 | 5.95 | -0.11 | -1.82% | 34.63K | ||
7.0000 | 7.0400 | 7.0000 | -0.0200 | -0.28% | 15.61K | ||
12.85 | 12.85 | 12.45 | -0.05 | -0.39% | 13.67K | ||
9.80 | 9.82 | 9.78 | +0.01 | +0.10% | 21.74K | ||
10.15 | 10.22 | 9.90 | -0.10 | -0.98% | 328.02K | ||
1.95 | 1.97 | 1.95 | -0.01 | -0.51% | 32.13K | ||
0.84 | 0.85 | 0.83 | 0.00 | 0.00% | 51.71K | ||
10.26 | 10.52 | 10.25 | -0.14 | -1.35% | 55.63K | ||
9.90 | 10.14 | 9.81 | -0.15 | -1.49% | 590.64K | ||
5.43 | 5.66 | 5.38 | -0.05 | -0.91% | 60.98K | ||
2.51 | 2.54 | 2.50 | -0.02 | -0.79% | 37.28K | ||
3.42 | 3.47 | 3.36 | -0.01 | -0.29% | 17.3K | ||
5.55 | 5.65 | 5.54 | -0.12 | -2.12% | 221.31K |
決算発表の予定はありません