金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
パレスチナ自治区 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Arab islamic bk | 1.850 | 1.850 | 1.840 | 0.000 | 0.00% | 0 | 14/08 | ||
| アメリカン･インターナショナル･グループ･インク | 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 0 | 22/10 | ||
| Bank of palestin | 2.160 | 2.170 | 2.150 | -0.020 | -0.92% | 15.85K | 15/08 | ||
| Birzeit Pharma | 3.91 | 3.91 | 3.91 | 0.00 | 0.00% | 0 | 14/08 | ||
| Pal islamic bank | 2.030 | 2.030 | 2.030 | -0.020 | -0.98% | 5.67K | 15/08 | ||
| Jlm cigarette | 1.81 | 1.81 | 1.81 | 0.00 | 0.00% | 0.09K | 15/08 | ||
| Pal dev&inv | 1.390 | 1.400 | 1.390 | -0.010 | -0.71% | 32.00K | 15/08 | ||
| Pal telecomms | 5.35 | 5.41 | 5.35 | -0.06 | -1.11% | 7.93K | 15/08 | ||
| Pal electric | 2.100 | 2.140 | 2.100 | 0.000 | 0.00% | 44.87K | 15/08 | ||
| Pal ind inv co | 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 0 | 02/08 | ||
| Palestinian Distribution | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 11/08 | ||
| Pal Real Est inv | 0.39 | 0.39 | 0.39 | +0.01 | +2.63% | 1.10K | 15/08 | ||
| Al Quds Bank | 1.630 | 1.630 | 1.620 | +0.010 | +0.62% | 21.60K | 15/08 | ||
| National Bank PL | 1.710 | 1.710 | 1.710 | 0.000 | 0.00% | 0 | 14/08 | ||
| Jerusalem Pharma | 3.250 | 3.250 | 3.150 | 0.000 | 0.00% | 0 | 07/08 | ||
| Vegetable Oil In | 18.25 | 18.30 | 18.25 | -0.25 | -1.35% | 0.50K | 15/08 | ||
| Golden Wheat | 1.00 | 1.00 | 0.99 | +0.00 | +0.00% | 0 | 10/08 | ||
| National Car Ind | 1.80 | 1.80 | 1.75 | +0.08 | +4.65% | 0.92K | 15/08 | ||
| National Insur | 4.25 | 4.25 | 4.25 | 0.00 | 0.00% | 0 | 03/08 | ||
| Arab Investors | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 11/08 | ||
| Union Con & Inv | 0.56 | 0.56 | 0.53 | 0.00 | 0.00% | 0 | 14/08 | ||
| Nablus Surgical | 2.550 | 2.550 | 2.550 | 0.000 | 0.00% | 0 | 14/03 | ||
| Al Wataniah | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 0 | 03/08 | ||
| Wataniya Palestine Mobile | 0.87 | 0.87 | 0.87 | 0.01 | 1.16% | 3.70K | 15/08 | ||
| Palestine Investment Develop | 1.850 | 1.850 | 1.850 | +0.000 | +0.00% | 0 | 09/08 | ||
| Arab Palestinian Invest Comp | 3.780 | 3.800 | 3.780 | +0.010 | +0.27% | 1.60K | 15/08 | ||
| The Ramallah Summer Resort PLC | 2.450 | 2.450 | 2.450 | 0.000 | 0.00% | 0 | 11/08 | ||
| Palestine Investment Bank PLC | 1.130 | 1.130 | 1.130 | +0.000 | +0.00% | 0.90K | 15/08 | ||
| Palestine Poultry Co Ltd | 2.970 | 2.970 | 2.950 | +0.000 | +0.00% | 0 | 14/08 | ||
| The Arab Hotels Co | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 0 | 03/11 | ||
| Al Aqariya Trading Investment | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0 | 03/08 | ||
| Global United Insurance Co | 2.400 | 2.400 | 2.400 | +0.000 | +0.00% | 0 | 03/08 | ||
| Palestine Insurance | 3.09 | 3.09 | 3.09 | 0.00 | 0.00% | 0 | 21/02 | ||
| National Aluminum Profiles | 1.500 | 1.500 | 1.450 | 0.000 | 0.00% | 1.24K | 15/08 | ||
| Arab Company For Paints | 6.40 | 6.40 | 6.40 | 0.00 | 0.00% | 0 | 25/08 | ||
| Pharmacare PLC | 3.12 | 3.15 | 3.12 | +0.00 | +0.00% | 0 | 04/08 | ||
| Sanad Construction | 2.220 | 2.220 | 2.220 | +0.000 | +0.00% | 0 | 26/06 | ||
| Jerusalem RE Invest | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 | 10/01 | ||
| Al Mashriq Insurance | 3.100 | 3.100 | 3.100 | +0.000 | +0.00% | 0 | 14/06 | ||
| Al Takaful Insurance | 2.550 | 2.550 | 2.550 | 0.000 | 0.00% | 0 | 03/08 | ||
| Trust International Insurance Public Shareholding | 3.15 | 3.15 | 3.00 | 0.00 | 0.00% | 0 | 19/06 | ||
| Beit Jala Pharmaceutical Manufacturing | 2.85 | 2.85 | 2.85 | +0.06 | +2.15% | 0.10K | 15/08 | ||
| Tamkeen Palestinian Insurance | 2.22 | 2.22 | 2.22 | +0.00 | +0.00% | 0 | 10/08 | ||
| Palestine Securities Exchange | 4.89 | 4.89 | 4.89 | 0.00 | 0.00% | 1.00K | 30/06 | ||
| Al Shark Electrode | 1.85 | 1.85 | 1.85 | +-0.00 | +0.00% | 0.50K | 15/08 |