
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ayala | 733.00 | 740.00 | 720.00 | 0.00 | 0% | 531.49K | 12/08 | ||
Aboitiz Equity | 59.450 | 59.700 | 58.800 | -0.000 | 0.00% | 1.89M | 12/08 | ||
Alliance Global | 9.670 | 9.790 | 9.490 | -0.000 | 0.00% | 3.31M | 12/08 | ||
Aboitiz Power | 31.55 | 32.20 | 31.55 | 0.00 | 0.00% | 609.80K | 12/08 | ||
Ayala Land | 28.500 | 28.750 | 27.600 | 0.000 | 0% | 16.60M | 12/08 | ||
BDO Unibank | 118.30 | 119.40 | 115.90 | -0.00 | 0.00% | 2.58M | 12/08 | ||
Bank of the Philippine Islands | 95.30 | 95.50 | 93.75 | -0.00 | 0.00% | 1.31M | 12/08 | ||
Globe Telecom | 2,240.00 | 2,258.00 | 2,156.00 | 0.00 | 0% | 78.61K | 12/08 | ||
International Container | 185.400 | 187.000 | 182.900 | 0.000 | 0% | 675.16K | 12/08 | ||
Jollibee Foods | 232.00 | 235.00 | 227.00 | 0.00 | 0.00% | 562.25K | 12/08 | ||
JG Summit | 54.300 | 55.800 | 54.300 | 0.000 | 0% | 1.42M | 12/08 | ||
Metropolitan Bank | 51.90 | 54.50 | 50.80 | -0.00 | 0.00% | 5.27M | 12/08 | ||
Megaworld | 2.450 | 2.490 | 2.420 | -0.000 | 0.00% | 21.39M | 12/08 | ||
マニラ・エレクトリック | 329.00 | 329.00 | 320.20 | 0.00 | 0% | 276.96K | 12/08 | ||
Metro Pacific Inv | 3.800 | 3.810 | 3.720 | 0.000 | 0% | 20.13M | 12/08 | ||
Robinsons Land | 18.800 | 19.400 | 18.700 | 0.000 | 0% | 5.43M | 12/08 | ||
Semirara Mining | 41.05 | 41.45 | 40.00 | 0.00 | 0% | 2.76M | 12/08 | ||
San Miguel | 103.00 | 104.40 | 103.00 | 0.00 | 0% | 3.92M | 12/08 | ||
SM Investments | 843.00 | 847.50 | 834.50 | 0.00 | 0% | 355.31K | 12/08 | ||
SM Prime | 38.450 | 38.900 | 38.200 | -0.000 | 0.00% | 5.27M | 12/08 | ||
AC Energy Philippines Inc | 8.700 | 8.700 | 8.570 | 0.000 | 0% | 19.12M | 12/08 | ||
LT Group | 8.950 | 9.100 | 8.740 | 0.000 | 0% | 4.84M | 12/08 | ||
PLDT | 1,818.00 | 1,838.00 | 1,801.00 | 0.00 | 0% | 131.26K | 12/08 | ||
Universal Robina | 125.90 | 126.40 | 124.00 | -0.00 | 0.00% | 917.09K | 12/08 | ||
Puregold Price Club | 34.900 | 34.950 | 33.800 | -0.000 | 0.00% | 6.21M | 12/08 | ||
Emperador | 19.060 | 19.240 | 19.040 | -0.040 | -0.21% | 6.14M | 12/08 | ||
GT Capital | 501.00 | 503.50 | 486.20 | 0.00 | 0% | 246.96K | 12/08 | ||
Wilcon Depot | 30.450 | 30.650 | 29.200 | -0.000 | 0.00% | 1.52M | 12/08 | ||
Converge Information Communications Technology Sol | 19.18 | 20.70 | 19.12 | -0.00 | 0.00% | 27.82M | 12/08 | ||
Monde Nissin | 16.36 | 16.44 | 16.26 | +0.06 | +0.37% | 12.58M | 12/08 |