現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
8.350 | 8.500 | 8.300 | +0.140 | +1.71% | 13.24M | ||
620.00 | 626.50 | 618.50 | +4.00 | +0.65% | 142.52K | ||
36.300 | 36.500 | 35.800 | +0.400 | +1.11% | 1.86M | ||
9.030 | 9.130 | 9.010 | +0.050 | +0.56% | 1.16M | ||
35.000 | 35.450 | 34.800 | -0.450 | -1.27% | 5.54M | ||
156.20 | 160.00 | 156.20 | -3.40 | -2.13% | 2.31M | ||
123.40 | 124.30 | 122.50 | +0.90 | +0.73% | 616.24K | ||
11.620 | 11.900 | 11.620 | -0.140 | -1.19% | 1.48M | ||
2,210.00 | 2,226.00 | 2,202.00 | +8.00 | +0.36% | 22.28K | ||
411.000 | 422.000 | 411.000 | -7.600 | -1.82% | 1.48M | ||
254.00 | 258.00 | 253.20 | -2.00 | -0.78% | 301.09K | ||
25.000 | 25.350 | 24.400 | -0.150 | -0.60% | 3.27M | ||
74.00 | 74.40 | 73.25 | +1.10 | +1.51% | 1.65M | ||
410.00 | 413.00 | 406.00 | +1.00 | +0.24% | 262.08K | ||
33.40 | 33.70 | 33.40 | -0.05 | -0.15% | 220.3K | ||
95.00 | 95.60 | 94.95 | 0.00 | 0.00% | 90.81K | ||
940.00 | 940.00 | 927.50 | +20.00 | +2.17% | 393.5K | ||
31.100 | 31.500 | 31.100 | 0.000 | 0.00% | 2.51M | ||
5.150 | 5.270 | 5.060 | -0.050 | -0.96% | 12.05M | ||
9.810 | 9.860 | 9.780 | +0.010 | +0.10% | 782.2K | ||
1,462.00 | 1,523.00 | 1,462.00 | +2.00 | +0.14% | 57.49K | ||
91.70 | 92.45 | 91.25 | +0.60 | +0.66% | 829.75K | ||
3.2000 | 3.2500 | 3.2000 | +0.0200 | +0.63% | 1.11M | ||
29.000 | 30.150 | 28.700 | -0.850 | -2.85% | 1.56M | ||
18.760 | 18.780 | 18.720 | +0.020 | +0.11% | 2.65M | ||
700.00 | 704.00 | 694.50 | +8.00 | +1.16% | 155.74K | ||
38.300 | 39.300 | 38.200 | -0.550 | -1.42% | 1.14M | ||
18.060 | 18.100 | 17.900 | +0.060 | +0.33% | 1.21M | ||
16.88 | 16.98 | 16.40 | -0.08 | -0.47% | 3.7M | ||
9.72 | 9.84 | 9.55 | +0.21 | +2.21% | 2.99M |