現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
10.020 | 10.100 | 9.800 | +0.220 | +2.24% | 3.21M | ||
600.00 | 604.00 | 593.00 | +5.00 | +0.84% | 28.22K | ||
40.100 | 40.250 | 40.000 | +0.100 | +0.25% | 115.6K | ||
9.660 | 9.680 | 9.600 | -0.020 | -0.21% | 88.2K | ||
28.400 | 28.400 | 28.000 | -0.050 | -0.18% | 1.74M | ||
144.10 | 145.40 | 143.80 | -1.50 | -1.03% | 450.56K | ||
123.80 | 124.90 | 123.00 | +0.10 | +0.08% | 68.41K | ||
10.860 | 10.920 | 10.440 | -0.080 | -0.73% | 2.25M | ||
1,745.00 | 1,745.00 | 1,728.00 | +15.00 | +0.87% | 2.96K | ||
329.600 | 332.000 | 327.400 | 0.000 | 0.00% | 433.91K | ||
230.60 | 234.60 | 226.80 | -4.40 | -1.87% | 245.52K | ||
32.800 | 32.900 | 32.000 | -0.150 | -0.46% | 137.9K | ||
69.30 | 69.50 | 68.70 | 0.00 | 0.00% | 412.73K | ||
363.80 | 364.00 | 351.20 | +8.80 | +2.48% | 54.72K | ||
32.20 | 32.25 | 32.00 | -0.05 | -0.16% | 324.6K | ||
102.90 | 104.00 | 102.80 | +0.50 | +0.49% | 9.1K | ||
945.00 | 947.00 | 942.50 | -2.50 | -0.26% | 11.09K | ||
28.500 | 28.600 | 27.900 | +0.250 | +0.88% | 1.5M | ||
3.740 | 3.760 | 3.620 | +0.060 | +1.63% | 8.94M | ||
9.780 | 9.790 | 9.700 | +0.070 | +0.72% | 232.2K | ||
1,350.00 | 1,357.00 | 1,337.00 | 0.00 | 0.00% | 4.32K | ||
95.70 | 95.80 | 93.50 | +2.30 | +2.46% | 1.95M | ||
4.0000 | 4.0400 | 3.9500 | -0.0300 | -0.74% | 268K | ||
23.600 | 23.950 | 23.400 | -0.050 | -0.21% | 171.1K | ||
19.060 | 19.080 | 18.960 | -0.040 | -0.21% | 51.3K | ||
605.50 | 614.00 | 597.00 | +5.50 | +0.92% | 17.57K | ||
36.050 | 36.650 | 36.000 | -0.050 | -0.14% | 157.8K | ||
15.700 | 15.940 | 15.620 | -0.080 | -0.51% | 27.6K | ||
8.80 | 8.98 | 8.70 | -0.18 | -2.00% | 1.25M | ||
10.62 | 10.66 | 10.30 | +0.24 | +2.31% | 991.6K |