フィリピン 株式

フィリピンでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。
現在値
高値
安値
9.6109.7109.530+0.010+0.10%19.1M
648.00648.00631.00+8.00+1.25%82.58K
47.95048.30046.900-0.150-0.31%544.1K
9.90010.0009.800+0.120+1.23%4.24M
31.95031.95031.350+0.550+1.75%9.71M
123.40125.00122.00-3.50-2.76%5.92M
99.50101.9098.30-2.40-2.36%4.57M
9.3009.3209.260-0.010-0.11%1.01M
1,718.001,724.001,715.00-11.00-0.64%11.35K
229.000229.800225.0000.0000.00%1.2M
238.80239.00234.20+3.00+1.27%191.02K
37.90037.90036.850+0.100+0.26%648.2K
51.4551.6051.050.000.00%1.13M
372.60372.60366.600.000.00%127.02K
28.8029.0528.70+0.10+0.35%593.5K
114.60114.60111.00+3.60+3.24%661.63K
835.00840.00820.00+9.00+1.09%200.67K
32.70032.70032.200+0.050+0.15%5.97M
4.4604.6204.460-0.140-3.04%20.63M
8.8008.8008.760+0.010+0.11%1.59M
1,265.001,265.001,230.00+13.00+1.04%44.17K
111.90114.40111.10-0.90-0.80%954.29K
5.03005.13005.0100-0.0700-1.37%897.3K
26.55027.20026.200-0.700-2.57%2.38M
20.65020.85020.650-0.150-0.72%5.13M
544.50559.00538.50-12.50-2.24%246.83K
32.55032.70032.150-0.050-0.15%1.31M
20.30020.50020.100-0.200-0.98%1.72M
7.738.097.63-0.27-3.38%12.05M
8.008.107.80-0.04-0.50%3.82M