TCS好決算がインドIT株を押し上げ、セクター全体に買い
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
3,145.10 | 3,183.00 | 3,100.00 | +61.50 | +1.99% | 1.31M | ||
8,787.00 | 8,886.50 | 8,780.00 | -58.50 | -0.66% | 105.76K | ||
2,693.20 | 2,728.20 | 2,675.60 | +19.40 | +0.73% | 445.24K | ||
1,319.60 | 1,323.90 | 1,303.90 | +22.00 | +1.70% | 2.01M | ||
10,151.50 | 10,298.00 | 10,131.00 | -3.50 | -0.03% | 214.65K | ||
1,016.50 | 1,022.60 | 1,004.20 | +12.70 | +1.27% | 4.14M | ||
1,911.60 | 1,916.00 | 1,893.40 | +16.60 | +0.88% | 473.69K | ||
1,912.70 | 1,930.00 | 1,906.00 | -18.40 | -0.95% | 3.61M | ||
413.50 | 415.30 | 408.20 | +7.30 | +1.80% | 4.61M | ||
1,442.00 | 1,454.50 | 1,435.00 | +0.70 | +0.05% | 423.5K | ||
428.40 | 432.60 | 427.75 | -1.50 | -0.35% | 1.92M | ||
1,245.00 | 1,251.80 | 1,222.00 | -24.50 | -1.93% | 5.83M | ||
7,359.00 | 7,455.00 | 7,335.00 | -2.00 | -0.03% | 245.31K | ||
3,227.30 | 3,246.00 | 3,202.00 | +35.40 | +1.11% | 278.61K | ||
1,161.70 | 1,191.50 | 1,158.40 | +11.30 | +0.98% | 2.08M | ||
824.15 | 826.90 | 820.30 | +6.60 | +0.81% | 13.18M | ||
4,935.60 | 4,968.00 | 4,888.10 | +37.10 | +0.76% | 454.87K | ||
2,153.00 | 2,178.00 | 2,148.60 | +8.50 | +0.40% | 759.51K | ||
970.85 | 985.60 | 970.00 | +7.40 | +0.77% | 3.12M | ||
1,400.40 | 1,408.20 | 1,389.60 | +19.70 | +1.43% | 3.06M | ||
1,017.35 | 1,031.65 | 1,013.70 | +2.20 | +0.22% | 739.41K | ||
1,069.50 | 1,091.30 | 1,064.70 | +18.70 | +1.78% | 6.85M | ||
281.40 | 283.65 | 280.85 | -0.65 | -0.23% | 6.01M | ||
1,248.50 | 1,259.00 | 1,232.30 | +22.70 | +1.85% | 1.1M | ||
379.25 | 381.15 | 377.40 | +2.10 | +0.56% | 8M | ||
3,934.90 | 3,944.90 | 3,905.00 | +48.90 | +1.26% | 610.58K | ||
3,123.70 | 3,130.00 | 3,105.20 | +38.30 | +1.24% | 1.14M | ||
13,846.00 | 13,987.00 | 13,776.00 | +118.00 | +0.86% | 166.18K | ||
1,824.50 | 1,852.90 | 1,800.10 | +24.40 | +1.36% | 1.11M | ||
344.55 | 348.80 | 343.70 | +0.85 | +0.25% | 8.04M | ||
244.11 | 245.25 | 243.41 | +0.46 | +0.19% | 3.81M | ||
283.05 | 283.80 | 281.35 | +1.70 | +0.60% | 3.94M | ||
1,301.40 | 1,304.30 | 1,287.80 | +21.60 | +1.69% | 5.71M | ||
1,035.80 | 1,047.80 | 1,023.50 | +13.70 | +1.34% | 5.36M | ||
1,041.50 | 1,052.00 | 1,040.10 | +9.80 | +0.95% | 1.48M | ||
1,930.90 | 1,953.90 | 1,926.60 | -7.80 | -0.40% | 870.09K | ||
2,077.50 | 2,133.30 | 2,065.30 | +28.00 | +1.37% | 5.13M | ||
1,106.90 | 1,117.70 | 1,105.00 | +0.20 | +0.02% | 544.35K | ||
335.50 | 338.50 | 333.65 | +4.00 | +1.21% | 7.46M | ||
190.62 | 193.30 | 188.74 | +2.71 | +1.44% | 11.97M | ||
1,450.80 | 1,478.90 | 1,445.30 | +24.50 | +1.72% | 1.15M | ||
4,580.80 | 4,602.80 | 4,565.20 | +25.00 | +0.55% | 330.88K | ||
2,903.90 | 2,938.70 | 2,897.20 | -0.20 | -0.01% | 625.69K | ||
11,682.00 | 11,718.00 | 11,584.00 | +158.00 | +1.37% | 67.06K | ||
175.54 | 177.22 | 175.20 | +2.78 | +1.61% | 9.95M | ||
1,455.30 | 1,471.30 | 1,448.30 | -5.90 | -0.40% | 966.21K | ||
1,853.50 | 1,855.90 | 1,830.70 | +31.80 | +1.75% | 233.49K | ||
565.75 | 569.90 | 554.00 | +13.90 | +2.52% | 2.68M | ||
288.55 | 295.20 | 287.15 | -3.90 | -1.33% | 15.95M | ||
242.49 | 243.50 | 233.95 | +9.12 | +3.91% | 22.07M |
会社 | 1株利益(EPS) / 予想 | 売上高 / 予想 | 時価総額 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年7月10日金曜日 | ||||||
Tata Consult(TCS) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / 37.25 | -- / 7,211.8億 | ||