Tata Consultancy株が本日上昇した理由とは
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
3,162.40 | 3,172.50 | 3,100.00 | +78.80 | +2.56% | 633.1K | ||
8,838.00 | 8,886.50 | 8,811.00 | -7.50 | -0.08% | 57.09K | ||
2,710.40 | 2,728.20 | 2,691.00 | +36.60 | +1.37% | 195.72K | ||
1,320.20 | 1,323.90 | 1,303.90 | +22.60 | +1.74% | 775.34K | ||
10,194.50 | 10,298.00 | 10,145.00 | +39.50 | +0.39% | 142.7K | ||
1,008.90 | 1,013.80 | 1,004.20 | +5.10 | +0.51% | 1.7M | ||
1,901.60 | 1,914.00 | 1,900.60 | +6.60 | +0.35% | 254.01K | ||
1,915.50 | 1,930.00 | 1,906.00 | -15.60 | -0.81% | 2.48M | ||
414.65 | 415.30 | 408.20 | +8.45 | +2.08% | 3.35M | ||
1,447.60 | 1,453.00 | 1,435.00 | +6.30 | +0.44% | 221.6K | ||
430.50 | 432.60 | 429.55 | +0.60 | +0.14% | 738.58K | ||
1,247.00 | 1,251.80 | 1,222.00 | -22.50 | -1.77% | 4.26M | ||
7,340.00 | 7,455.00 | 7,336.00 | -21.00 | -0.29% | 90.45K | ||
3,234.80 | 3,246.00 | 3,202.00 | +42.90 | +1.34% | 200.52K | ||
1,164.00 | 1,191.50 | 1,163.50 | +13.60 | +1.18% | 1.46M | ||
826.10 | 826.15 | 820.30 | +8.55 | +1.05% | 7.22M | ||
4,920.00 | 4,968.00 | 4,888.10 | +21.50 | +0.44% | 291.64K | ||
2,164.20 | 2,178.00 | 2,148.60 | +19.70 | +0.92% | 219.59K | ||
978.10 | 985.60 | 970.00 | +14.65 | +1.52% | 2.03M | ||
1,402.60 | 1,408.20 | 1,389.60 | +21.90 | +1.59% | 1.3M | ||
1,023.30 | 1,031.65 | 1,016.80 | +8.15 | +0.80% | 393.84K | ||
1,071.00 | 1,091.30 | 1,064.70 | +20.20 | +1.92% | 4.22M | ||
282.30 | 283.65 | 281.95 | +0.25 | +0.09% | 2.82M | ||
1,258.10 | 1,259.00 | 1,232.30 | +32.30 | +2.64% | 678.58K | ||
380.25 | 381.15 | 377.40 | +3.10 | +0.82% | 5.22M | ||
3,930.00 | 3,944.90 | 3,905.00 | +44.00 | +1.13% | 338.44K | ||
3,120.00 | 3,128.60 | 3,105.20 | +34.60 | +1.12% | 731.73K | ||
13,844.00 | 13,987.00 | 13,776.00 | +116.00 | +0.84% | 98.8K | ||
1,844.90 | 1,852.90 | 1,800.10 | +44.80 | +2.49% | 635K | ||
347.65 | 348.80 | 344.50 | +3.95 | +1.15% | 2.07M | ||
244.58 | 245.25 | 243.41 | +0.93 | +0.38% | 2.16M | ||
283.25 | 283.80 | 281.65 | +1.90 | +0.68% | 1.38M | ||
1,300.40 | 1,304.30 | 1,287.80 | +20.60 | +1.61% | 3.8M | ||
1,025.70 | 1,032.00 | 1,025.50 | +3.60 | +0.35% | 1.33M | ||
1,046.90 | 1,052.00 | 1,040.10 | +15.20 | +1.47% | 899.83K | ||
1,938.90 | 1,953.90 | 1,926.60 | +0.20 | +0.01% | 429.28K | ||
2,075.30 | 2,133.30 | 2,072.00 | +25.80 | +1.26% | 4.07M | ||
1,114.20 | 1,117.70 | 1,105.00 | +7.50 | +0.68% | 174.06K | ||
335.40 | 338.50 | 333.65 | +3.90 | +1.18% | 4.29M | ||
191.61 | 193.30 | 188.74 | +3.70 | +1.97% | 7.7M | ||
1,455.00 | 1,478.90 | 1,445.90 | +28.70 | +2.01% | 808.15K | ||
4,597.50 | 4,602.80 | 4,565.20 | +41.70 | +0.92% | 186.03K | ||
2,923.50 | 2,938.70 | 2,906.90 | +19.40 | +0.67% | 265.8K | ||
11,669.00 | 11,718.00 | 11,584.00 | +145.00 | +1.26% | 27.45K | ||
175.75 | 177.22 | 175.23 | +2.99 | +1.73% | 6.83M | ||
1,463.90 | 1,471.30 | 1,456.50 | +2.70 | +0.18% | 498.2K | ||
1,850.30 | 1,854.50 | 1,830.70 | +28.60 | +1.57% | 141.29K | ||
563.80 | 564.70 | 554.00 | +11.95 | +2.17% | 1.06M | ||
289.15 | 295.20 | 288.25 | -3.30 | -1.13% | 9.23M | ||
241.52 | 242.65 | 233.95 | +8.15 | +3.49% | 15.37M |
会社 | 1株利益(EPS) / 予想 | 売上高 / 予想 | 時価総額 | 時間 | ||
|---|---|---|---|---|---|---|
| 2026年7月10日金曜日 | ||||||
Tata Consult(TCS) | 1株利益(EPS) / 予想 | 売上高 / 予想 | -- / 37.25 | -- / 7,211.8億 | ||