アジア株が下落、米イラン和平交渉が難航しテクノロジー株も失速
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 3,038.40 | 3,051.90 | 3,009.10 | +25.00 | +0.83% | 3.62M | ||
| 8,489.50 | 8,521.00 | 8,400.00 | +78.00 | +0.93% | 333.58K | ||
| 2,732.90 | 2,752.90 | 2,718.80 | -22.10 | -0.80% | 838.99K | ||
| 1,357.90 | 1,363.00 | 1,350.50 | -2.20 | -0.16% | 4.64M | ||
| 10,066.00 | 10,134.00 | 9,936.00 | -11.00 | -0.11% | 739.36K | ||
| 961.80 | 971.70 | 953.25 | +2.95 | +0.31% | 12.94M | ||
| 1,769.40 | 1,774.00 | 1,752.00 | -2.30 | -0.13% | 837.09K | ||
| 1,910.80 | 1,917.50 | 1,867.20 | +36.00 | +1.92% | 15.92M | ||
| 426.90 | 431.60 | 424.55 | -1.70 | -0.40% | 10.83M | ||
| 1,351.80 | 1,362.30 | 1,346.60 | -3.70 | -0.27% | 1.48M | ||
| 451.30 | 454.80 | 448.00 | -0.70 | -0.15% | 6.13M | ||
| 1,272.10 | 1,275.00 | 1,261.00 | +4.60 | +0.36% | 1.31M | ||
| 7,611.00 | 7,658.00 | 7,501.00 | +10.00 | +0.13% | 682.98K | ||
| 3,149.50 | 3,167.00 | 3,130.00 | +4.40 | +0.14% | 534.08K | ||
| 1,131.70 | 1,136.00 | 1,091.40 | -30.10 | -2.59% | 10.01M | ||
| 779.80 | 789.05 | 776.20 | -19.20 | -2.40% | 33.8M | ||
| 4,974.90 | 5,018.40 | 4,932.20 | -46.70 | -0.93% | 461.35K | ||
| 2,194.60 | 2,210.60 | 2,179.90 | -23.90 | -1.08% | 1.51M | ||
| 1,010.00 | 1,016.80 | 985.20 | +1.50 | +0.15% | 6.01M | ||
| 1,346.50 | 1,352.30 | 1,332.00 | +4.20 | +0.31% | 9.06M | ||
| 947.45 | 950.55 | 931.20 | +8.70 | +0.93% | 6.52M | ||
| 1,051.40 | 1,066.00 | 1,030.00 | -76.10 | -6.75% | 45.67M | ||
| 292.50 | 294.55 | 288.40 | +1.35 | +0.46% | 13.87M | ||
| 1,287.70 | 1,295.00 | 1,267.10 | -6.20 | -0.48% | 1.14M | ||
| 399.25 | 403.55 | 398.00 | -3.70 | -0.92% | 17.5M | ||
| 4,209.40 | 4,217.50 | 4,161.60 | +19.40 | +0.46% | 1.4M | ||
| 3,074.80 | 3,130.00 | 3,059.00 | -61.70 | -1.97% | 3.41M | ||
| 13,395.00 | 13,507.00 | 13,353.00 | -89.00 | -0.66% | 719.76K | ||
| 1,835.30 | 1,849.00 | 1,830.00 | -6.80 | -0.37% | 4.38M | ||
| 365.80 | 368.00 | 359.95 | +3.85 | +1.06% | 17.47M | ||
| 246.25 | 246.70 | 243.30 | +0.95 | +0.39% | 7.61M | ||
| 292.25 | 292.90 | 287.65 | +3.55 | +1.23% | 10.3M | ||
| 1,309.50 | 1,338.20 | 1,305.30 | -18.60 | -1.40% | 24.89M | ||
| 1,035.10 | 1,042.00 | 1,029.30 | -7.60 | -0.73% | 9.1M | ||
| 1,001.90 | 1,007.70 | 992.30 | -0.80 | -0.08% | 2.61M | ||
| 1,838.30 | 1,842.70 | 1,820.90 | +13.50 | +0.74% | 2.13M | ||
| 2,125.00 | 2,138.00 | 2,059.90 | -78.30 | -3.55% | 13.29M | ||
| 1,111.50 | 1,118.50 | 1,103.20 | +0.10 | +0.01% | 1.31M | ||
| 359.50 | 363.75 | 356.50 | -5.15 | -1.41% | 11.93M | ||
| 198.96 | 199.36 | 196.50 | -1.56 | -0.78% | 31.57M | ||
| 1,409.60 | 1,417.20 | 1,344.00 | -38.10 | -2.63% | 5.86M | ||
| 4,419.90 | 4,441.70 | 4,360.00 | +32.00 | +0.73% | 941.35K | ||
| 3,205.80 | 3,218.80 | 3,140.00 | +26.10 | +0.82% | 2.46M | ||
| 11,367.00 | 11,476.00 | 11,300.00 | -63.00 | -0.55% | 403.61K | ||
| 180.80 | 181.48 | 174.89 | -2.04 | -1.12% | 37.47M | ||
| 1,414.80 | 1,420.00 | 1,394.00 | +14.40 | +1.03% | 1.83M | ||
| 1,800.20 | 1,814.20 | 1,786.90 | -7.40 | -0.41% | 352.56K | ||
| 591.85 | 593.80 | 584.30 | +0.55 | +0.09% | 2.68M | ||
| 264.30 | 264.90 | 254.55 | +5.75 | +2.22% | 29.06M | ||
| 244.45 | 246.85 | 242.03 | +0.35 | +0.14% | 22.16M |
決算発表の予定はありません