金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
インド 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Asian Paints | 3,379.70 | 3,429.70 | 3,350.00 | -50.95 | -1.49% | 961.01K | 28/09 | ||
| Axis Bank | 789.20 | 805.60 | 778.00 | -7.75 | -0.97% | 7.37M | 28/09 | ||
| Bajaj Auto | 3,908.70 | 3,944.80 | 3,875.40 | -4.70 | -0.12% | 478.58K | 28/09 | ||
| Bajaj Finance | 7,543.30 | 7,825.00 | 7,425.05 | -252.15 | -3.23% | 1.57M | 28/09 | ||
| Bajaj Finserv Limited | 17,550.35 | 18,186.00 | 17,430.10 | -480.75 | -2.67% | 322.01K | 28/09 | ||
| Bharat Pet. | 429.60 | 430.25 | 423.00 | +9.00 | +2.14% | 9.13M | 28/09 | ||
| Bharti Airtel | 696.15 | 726.80 | 686.00 | -26.40 | -3.65% | 21.94M | 28/09 | ||
| Britannia Industries | 3,999.95 | 4,068.95 | 3,990.05 | -9.65 | -0.24% | 354.79K | 28/09 | ||
| Cipla | 971.00 | 977.00 | 950.80 | +8.30 | +0.86% | 1.54M | 28/09 | ||
| Coal India | 174.55 | 176.30 | 168.15 | +7.50 | +4.49% | 41.55M | 28/09 | ||
| Divis Laboratories | 4,784.05 | 4,965.00 | 4,701.00 | -148.50 | -3.01% | 1.03M | 28/09 | ||
| Dr. Reddy’s Labs | 4,833.15 | 4,854.10 | 4,755.10 | +41.50 | +0.87% | 305.26K | 28/09 | ||
| Eicher Motors | 2,880.80 | 2,944.65 | 2,864.50 | +1.45 | +0.05% | 837.98K | 28/09 | ||
| Grasim Industries | 1,648.75 | 1,684.60 | 1,641.10 | -0.05 | 0.00% | 1.56M | 28/09 | ||
| HCL Tech | 1,269.00 | 1,304.95 | 1,254.00 | -26.20 | -2.02% | 8.57M | 28/09 | ||
| HDFC Bank | 1,615.05 | 1,632.00 | 1,582.00 | -10.05 | -0.62% | 6.38M | 28/09 | ||
| Hero Moto | 2,920.55 | 2,939.00 | 2,891.00 | +7.60 | +0.26% | 788.85K | 28/09 | ||
| Hindu Unilever | 2,723.85 | 2,754.45 | 2,709.90 | +14.35 | +0.53% | 1.08M | 28/09 | ||
| Hindalco Ind | 478.15 | 486.90 | 475.05 | -3.25 | -0.68% | 6.14M | 28/09 | ||
| Housing Dev Fin | 2,804.95 | 2,850.00 | 2,760.95 | -34.85 | -1.23% | 2.64M | 28/09 | ||
| Indian Oil Corporation | 122.85 | 123.90 | 118.70 | +4.20 | +3.54% | 20.38M | 28/09 | ||
| アイシーアイシーアイ・バンク・リミテッド | 717.15 | 735.40 | 706.60 | -12.85 | -1.76% | 13.49M | 28/09 | ||
| IndusInd Bank | 1,132.90 | 1,160.00 | 1,119.00 | -17.80 | -1.55% | 3.68M | 28/09 | ||
| Infosys | 1,687.10 | 1,710.00 | 1,675.00 | -34.05 | -1.98% | 6.55M | 28/09 | ||
| ITC | 237.75 | 241.60 | 236.30 | -0.95 | -0.40% | 15.70M | 28/09 | ||
| JSW Steel | 660.85 | 667.90 | 648.10 | +12.20 | +1.88% | 4.74M | 28/09 | ||
| Kotak Mahindra | 2,068.20 | 2,077.80 | 2,012.90 | +34.85 | +1.71% | 3.90M | 28/09 | ||
| Larsen&Toubro | 1,737.15 | 1,759.05 | 1,719.00 | -2.45 | -0.14% | 1.44M | 28/09 | ||
| Mahindra & Mahindra | 806.05 | 822.00 | 796.25 | -5.30 | -0.65% | 3.85M | 28/09 | ||
| Maruti Suzuki | 7,423.85 | 7,521.55 | 7,333.50 | +20.40 | +0.28% | 1.35M | 28/09 | ||
| Adani Ports & SEZ | 738.70 | 756.90 | 733.00 | -11.55 | -1.54% | 3.75M | 28/09 | ||
| NTPC | 131.95 | 133.65 | 127.35 | +5.10 | +4.02% | 35.90M | 28/09 | ||
| Oil&Gas Corp | 142.20 | 143.60 | 141.00 | +2.20 | +1.57% | 46.09M | 28/09 | ||
| Power Grid | 183.95 | 188.90 | 176.10 | +7.95 | +4.52% | 29.14M | 28/09 | ||
| Reliance Ind | 2,548.05 | 2,564.90 | 2,512.80 | +23.60 | +0.93% | 8.32M | 28/09 | ||
| State Bank | 444.90 | 455.80 | 439.60 | -1.70 | -0.38% | 19.24M | 28/09 | ||
| Shree Cements | 29,190.00 | 29,800.00 | 29,090.60 | -286.00 | -0.97% | 31.25K | 28/09 | ||
| Sun Pharma Adv. Research | 775.10 | 791.00 | 754.95 | +12.05 | +1.58% | 4.93M | 28/09 | ||
| Tata Consult | 3,779.15 | 3,850.00 | 3,751.25 | -57.80 | -1.51% | 2.25M | 28/09 | ||
| Tata Consumer Products | 822.70 | 837.40 | 817.00 | -12.35 | -1.48% | 1.93M | 28/09 | ||
| Tata Motors | 329.30 | 336.00 | 324.50 | -2.35 | -0.71% | 28.48M | 28/09 | ||
| Tata Steel Ltd | 1,280.95 | 1,296.80 | 1,263.00 | +10.45 | +0.82% | 8.10M | 28/09 | ||
| Tech Mahindra | 1,414.05 | 1,465.00 | 1,408.40 | -50.35 | -3.44% | 3.99M | 28/09 | ||
| Titan Company | 2,129.30 | 2,138.00 | 2,083.05 | +39.05 | +1.87% | 922.01K | 28/09 | ||
| UltraTech | 7,579.95 | 7,788.00 | 7,550.00 | -42.95 | -0.56% | 402.74K | 28/09 | ||
| United Phosphorus | 715.65 | 732.90 | 710.25 | -10.20 | -1.41% | 2.58M | 28/09 | ||
| Wipro | 639.60 | 653.90 | 635.25 | -14.30 | -2.19% | 8.11M | 28/09 | ||
| Nestle India Ltd | 19,544.75 | 19,718.65 | 19,459.05 | -97.45 | -0.50% | 57.65K | 28/09 | ||
| SBI Life Insurance | 1,204.75 | 1,229.15 | 1,202.30 | -18.05 | -1.48% | 1.59M | 28/09 | ||
| HDFC Life | 725.80 | 733.35 | 721.50 | +4.80 | +0.67% | 2.41M | 28/09 |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.