

現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
2,972.90 | 2,972.90 | 2,793.70 | +141.80 | +5.01% | 4.06M | ||
8,659.00 | 8,906.00 | 8,657.50 | -201.00 | -2.27% | 609.21K | ||
2,415.00 | 2,425.30 | 2,381.00 | -5.00 | -0.21% | 909.79K | ||
1,212.10 | 1,212.10 | 1,190.50 | +2.20 | +0.18% | 7.26M | ||
10,811.00 | 11,020.00 | 10,805.00 | -213.00 | -1.93% | 527.93K | ||
973.80 | 979.70 | 961.40 | -11.20 | -1.14% | 8.61M | ||
1,742.40 | 1,758.80 | 1,730.00 | -9.60 | -0.55% | 858.89K | ||
1,771.20 | 1,787.50 | 1,762.00 | -0.20 | -0.01% | 9.81M | ||
387.75 | 388.00 | 382.20 | +2.25 | +0.58% | 13.52M | ||
1,379.30 | 1,401.80 | 1,376.20 | -4.40 | -0.32% | 1.48M | ||
425.00 | 426.00 | 420.55 | +2.50 | +0.59% | 7.46M | ||
1,251.90 | 1,252.80 | 1,229.00 | +30.90 | +2.53% | 5.35M | ||
7,179.00 | 7,268.00 | 7,164.50 | -34.50 | -0.48% | 596.56K | ||
3,100.00 | 3,151.50 | 3,089.00 | -50.00 | -1.59% | 1.15M | ||
1,222.00 | 1,261.00 | 1,222.00 | -30.60 | -2.44% | 5.6M | ||
722.70 | 722.70 | 706.25 | +3.65 | +0.51% | 42.76M | ||
5,208.00 | 5,384.00 | 5,208.00 | -182.00 | -3.38% | 681.67K | ||
1,863.80 | 1,898.90 | 1,863.80 | -32.20 | -1.70% | 2.06M | ||
955.20 | 963.50 | 947.10 | -0.70 | -0.07% | 5.09M | ||
1,292.20 | 1,304.80 | 1,291.00 | -9.80 | -0.75% | 14.81M | ||
878.00 | 908.10 | 878.00 | -31.70 | -3.48% | 3.21M | ||
1,015.40 | 1,015.40 | 980.40 | +12.20 | +1.22% | 12.99M | ||
265.10 | 266.75 | 263.30 | -0.10 | -0.04% | 14.42M | ||
1,272.40 | 1,272.40 | 1,246.60 | +8.30 | +0.66% | 2.5M | ||
406.00 | 409.25 | 394.70 | +4.45 | +1.11% | 32.61M | ||
3,749.10 | 3,791.80 | 3,740.20 | -17.30 | -0.46% | 2.55M | ||
2,947.80 | 2,991.00 | 2,947.80 | -47.20 | -1.58% | 3.27M | ||
11,877.00 | 12,046.00 | 11,831.00 | -131.00 | -1.09% | 519.77K | ||
1,822.00 | 1,822.00 | 1,738.40 | +78.30 | +4.49% | 4.21M | ||
323.50 | 325.00 | 317.55 | +2.40 | +0.75% | 11.96M | ||
230.00 | 231.70 | 227.80 | 0.00 | 0.00% | 13.38M | ||
261.50 | 269.20 | 259.55 | -0.35 | -0.13% | 25.17M | ||
1,182.00 | 1,198.30 | 1,181.80 | -15.60 | -1.30% | 24.19M | ||
964.70 | 968.10 | 953.00 | +2.70 | +0.28% | 26.78M | ||
971.50 | 986.20 | 967.90 | -4.80 | -0.49% | 6.18M | ||
1,865.00 | 1,865.00 | 1,836.60 | +27.00 | +1.47% | 3.08M | ||
2,032.40 | 2,085.10 | 2,032.40 | -38.30 | -1.85% | 4.44M | ||
967.70 | 969.00 | 953.90 | +7.70 | +0.80% | 2.41M | ||
280.95 | 281.40 | 272.20 | -0.80 | -0.28% | 18.9M | ||
188.00 | 189.00 | 184.24 | +1.70 | +0.91% | 28.16M | ||
1,510.50 | 1,557.50 | 1,510.50 | -31.70 | -2.06% | 3.22M | ||
4,675.00 | 4,818.50 | 4,675.00 | -144.50 | -3.00% | 1.19M | ||
2,635.00 | 2,642.70 | 2,580.40 | +9.00 | +0.34% | 1.55M | ||
10,829.00 | 11,027.00 | 10,826.00 | -196.00 | -1.78% | 514.92K | ||
156.79 | 162.43 | 156.79 | -4.77 | -2.95% | 164.45M | ||
1,345.70 | 1,349.10 | 1,333.60 | -0.30 | -0.02% | 1.75M | ||
1,735.00 | 1,746.00 | 1,711.00 | +6.90 | +0.40% | 1.6M | ||
523.55 | 528.35 | 518.60 | -8.05 | -1.51% | 7.69M | ||
327.85 | 333.00 | 323.65 | -3.10 | -0.94% | 30.82M | ||
217.56 | 220.50 | 215.36 | -2.94 | -1.33% | 17.13M |






決算発表の予定はありません