金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
インド 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Apollo Hospitals | 3,717.55 | 3,724.00 | 3,635.20 | +34.05 | +0.92% | 255.59K | 17:26:30 | ||
| Asian Paints | 2,754.90 | 2,767.80 | 2,685.00 | +59.70 | +2.22% | 1.14M | 17:26:35 | ||
| Axis Bank | 641.00 | 642.45 | 631.80 | +4.20 | +0.66% | 4.46M | 17:26:37 | ||
| Bajaj Auto | 3,624.00 | 3,678.70 | 3,601.10 | -82.60 | -2.23% | 544.82K | 17:26:37 | ||
| Bajaj Finance | 5,560.70 | 5,578.00 | 5,335.05 | +160.20 | +2.97% | 888.81K | 17:26:35 | ||
| Bajaj Finserv Limited | 11,286.95 | 11,330.00 | 10,727.20 | +355.20 | +3.25% | 283.99K | 17:26:25 | ||
| Bharat Pet. | 315.00 | 315.55 | 305.70 | +6.60 | +2.14% | 2.93M | 17:26:34 | ||
| Bharti Airtel | 672.05 | 685.80 | 666.00 | -12.90 | -1.88% | 3.35M | 17:26:34 | ||
| Britannia Industries | 3,543.15 | 3,545.00 | 3,412.00 | +76.75 | +2.21% | 180.93K | 17:26:28 | ||
| Cipla | 942.30 | 942.90 | 911.20 | +25.10 | +2.74% | 1.24M | 17:26:36 | ||
| Coal India | 181.80 | 186.15 | 176.60 | -3.80 | -2.05% | 13.05M | 17:26:36 | ||
| Divis Laboratories | 3,615.05 | 3,623.25 | 3,581.05 | -15.35 | -0.42% | 216.56K | 17:26:28 | ||
| Dr. Reddy’s Labs | 4,384.45 | 4,395.00 | 4,290.05 | -9.35 | -0.21% | 234.51K | 17:26:35 | ||
| Eicher Motors | 2,768.95 | 2,809.80 | 2,750.40 | -25.40 | -0.91% | 288.32K | 17:26:37 | ||
| Grasim Industries | 1,338.05 | 1,338.90 | 1,305.30 | +17.30 | +1.31% | 350.90K | 17:26:21 | ||
| HCL Tech | 971.70 | 975.00 | 964.20 | -1.55 | -0.16% | 2.01M | 17:26:35 | ||
| HDFC Bank | 1,349.70 | 1,350.95 | 1,330.05 | +1.70 | +0.13% | 2.81M | 17:26:36 | ||
| Hero Moto | 2,744.00 | 2,752.95 | 2,683.35 | +24.30 | +0.89% | 294.42K | 17:26:38 | ||
| Hindu Unilever | 2,258.30 | 2,260.80 | 2,203.60 | +27.70 | +1.24% | 768.33K | 17:26:34 | ||
| Hindalco Ind | 334.85 | 338.85 | 330.25 | -3.80 | -1.12% | 8.42M | 17:26:36 | ||
| Housing Dev Fin | 2,199.55 | 2,200.80 | 2,133.10 | +28.70 | +1.32% | 2.02M | 17:26:36 | ||
| アイシーアイシーアイ・バンク・リミテッド | 702.65 | 704.55 | 694.10 | -4.55 | -0.64% | 6.54M | 17:26:15 | ||
| IndusInd Bank | 807.10 | 809.80 | 783.00 | +12.75 | +1.61% | 1.98M | 17:26:38 | ||
| Infosys | 1,467.40 | 1,468.85 | 1,442.35 | +5.50 | +0.38% | 3.05M | 17:26:36 | ||
| ITC | 280.40 | 282.30 | 271.20 | +6.90 | +2.52% | 22.51M | 17:26:36 | ||
| JSW Steel | 571.65 | 573.90 | 556.55 | +7.15 | +1.27% | 2.80M | 17:26:24 | ||
| Kotak Mahindra | 1,663.95 | 1,668.25 | 1,636.00 | +2.85 | +0.17% | 734.75K | 17:26:36 | ||
| Larsen&Toubro | 1,558.75 | 1,563.65 | 1,534.60 | +0.50 | +0.03% | 901.13K | 17:26:34 | ||
| Mahindra & Mahindra | 1,099.95 | 1,103.25 | 1,064.00 | +6.80 | +0.62% | 1.94M | 17:26:37 | ||
| Maruti Suzuki | 8,360.85 | 8,450.00 | 8,305.60 | -109.90 | -1.30% | 416.57K | 17:26:36 | ||
| Adani Ports & SEZ | 671.00 | 673.75 | 656.00 | -1.05 | -0.16% | 2.47M | 17:26:35 | ||
| NTPC | 140.20 | 143.20 | 139.75 | -2.70 | -1.89% | 7.34M | 17:26:16 | ||
| Oil&Gas Corp | 132.25 | 151.15 | 130.30 | -19.30 | -12.74% | 97.33M | 17:26:36 | ||
| Power Grid | 205.85 | 212.90 | 205.45 | -6.05 | -2.86% | 5.41M | 17:26:38 | ||
| Reliance Ind | 2,422.25 | 2,592.00 | 2,370.10 | -173.40 | -6.68% | 26.25M | 17:26:11 | ||
| State Bank | 466.40 | 467.40 | 460.55 | +0.50 | +0.11% | 6.49M | 17:26:16 | ||
| Shree Cements | 19,141.55 | 19,237.50 | 18,898.85 | +131.85 | +0.69% | 13.64K | 17:26:18 | ||
| Sun Pharma Adv. Research | 826.70 | 836.95 | 825.00 | -3.90 | -0.47% | 1.41M | 17:26:36 | ||
| Tata Consult | 3,277.60 | 3,286.75 | 3,252.05 | +10.50 | +0.32% | 980.86K | 17:26:32 | ||
| Tata Consumer Products | 713.95 | 714.50 | 697.00 | +7.60 | +1.08% | 611.66K | 17:26:22 | ||
| Tata Motors | 408.40 | 410.65 | 402.30 | -3.40 | -0.83% | 10.48M | 17:26:16 | ||
| Tata Steel Ltd | 865.45 | 872.95 | 859.10 | -1.60 | -0.18% | 4.07M | 17:26:16 | ||
| Tech Mahindra | 1,006.15 | 1,012.65 | 989.30 | +6.15 | +0.62% | 1.19M | 17:26:35 | ||
| Titan Company | 1,922.65 | 1,926.40 | 1,825.05 | -18.60 | -0.96% | 3.12M | 17:26:36 | ||
| UltraTech | 5,666.75 | 5,670.00 | 5,485.00 | +59.45 | +1.06% | 243.99K | 17:26:28 | ||
| United Phosphorus | 636.00 | 642.90 | 621.95 | +3.60 | +0.57% | 3.03M | 17:26:33 | ||
| Wipro | 418.65 | 418.80 | 411.40 | +2.60 | +0.62% | 3.31M | 17:26:35 | ||
| Nestle India Ltd | 17,736.55 | 17,739.10 | 17,331.05 | +266.55 | +1.53% | 20.00K | 17:26:29 | ||
| SBI Life Insurance | 1,091.75 | 1,093.00 | 1,075.00 | +10.15 | +0.94% | 339.06K | 17:26:28 | ||
| HDFC Life | 557.65 | 557.90 | 540.55 | +7.65 | +1.39% | 1.16M | 17:26:28 |