

アジア株は高安まちまち、半導体高が原油高によるインフレ懸念を相殺
- 執筆:Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
3,104.70 | 3,142.00 | 2,935.20 | +151.60 | +5.13% | 5.32M | ||
8,967.00 | 8,974.50 | 8,803.50 | +129.50 | +1.47% | 375.52K | ||
2,482.00 | 2,483.00 | 2,457.40 | +0.40 | +0.02% | 432.84K | ||
1,238.50 | 1,257.40 | 1,234.70 | -6.40 | -0.51% | 6.68M | ||
11,790.00 | 11,896.00 | 11,740.00 | -90.00 | -0.76% | 119.47K | ||
1,039.30 | 1,060.10 | 1,038.50 | -14.80 | -1.40% | 9.24M | ||
1,927.00 | 1,951.90 | 1,921.50 | -11.10 | -0.57% | 617.28K | ||
1,814.70 | 1,834.80 | 1,813.00 | -29.30 | -1.59% | 5.57M | ||
406.00 | 413.85 | 406.00 | -4.55 | -1.11% | 10.9M | ||
1,370.20 | 1,388.70 | 1,368.00 | -13.80 | -1.00% | 818.77K | ||
431.00 | 435.35 | 419.80 | +10.75 | +2.56% | 22.79M | ||
1,145.80 | 1,151.00 | 1,136.40 | -5.20 | -0.45% | 528.5K | ||
7,734.50 | 7,784.50 | 7,664.50 | -13.00 | -0.17% | 318.64K | ||
3,300.00 | 3,320.00 | 3,279.00 | -6.80 | -0.21% | 850.9K | ||
1,229.80 | 1,264.80 | 1,222.70 | -47.20 | -3.70% | 2.1M | ||
687.10 | 700.00 | 687.10 | -15.90 | -2.26% | 39.17M | ||
5,218.00 | 5,297.00 | 5,205.50 | -115.50 | -2.17% | 532.1K | ||
1,945.00 | 1,979.60 | 1,936.00 | -35.00 | -1.77% | 1.46M | ||
1,026.90 | 1,032.40 | 1,010.70 | +17.90 | +1.77% | 3.26M | ||
1,389.10 | 1,402.50 | 1,385.50 | -10.30 | -0.74% | 14.23M | ||
998.00 | 1,010.00 | 994.00 | +0.30 | +0.03% | 995.87K | ||
1,035.00 | 1,059.00 | 1,026.50 | -47.00 | -4.34% | 13.53M | ||
260.80 | 264.50 | 260.20 | -2.70 | -1.02% | 10.07M | ||
1,309.00 | 1,313.00 | 1,290.10 | +11.70 | +0.90% | 1.48M | ||
414.00 | 420.65 | 413.95 | -5.25 | -1.25% | 10.89M | ||
3,935.00 | 4,020.20 | 3,933.00 | -11.10 | -0.28% | 2.95M | ||
3,150.00 | 3,151.30 | 3,118.00 | -10.00 | -0.32% | 1.05M | ||
12,618.00 | 12,692.00 | 12,537.00 | -23.00 | -0.18% | 534.83K | ||
1,775.00 | 1,785.90 | 1,706.00 | +65.00 | +3.80% | 5.53M | ||
334.50 | 337.50 | 330.90 | +3.70 | +1.12% | 11.8M | ||
234.02 | 239.27 | 234.02 | -1.98 | -0.84% | 12.78M | ||
265.85 | 269.25 | 264.50 | +0.10 | +0.04% | 11.74M | ||
1,279.00 | 1,294.70 | 1,277.20 | -15.90 | -1.23% | 12.15M | ||
1,000.50 | 1,012.20 | 992.40 | -7.50 | -0.74% | 7.09M | ||
1,029.00 | 1,034.80 | 1,013.00 | 0.00 | 0.00% | 3.64M | ||
1,864.90 | 1,898.60 | 1,864.90 | -21.00 | -1.11% | 1.4M | ||
2,208.00 | 2,237.00 | 2,193.20 | -47.50 | -2.11% | 3.37M | ||
1,001.00 | 1,013.70 | 1,001.00 | -13.10 | -1.29% | 973.92K | ||
303.00 | 306.45 | 300.80 | -3.45 | -1.13% | 6.97M | ||
188.75 | 190.26 | 183.41 | +4.60 | +2.50% | 45.99M | ||
1,508.00 | 1,531.00 | 1,498.00 | -51.00 | -3.27% | 1.33M | ||
5,005.00 | 5,019.00 | 4,968.00 | +18.00 | +0.36% | 502.05K | ||
2,820.00 | 2,841.80 | 2,782.00 | +26.40 | +0.95% | 601.99K | ||
10,900.00 | 10,998.00 | 10,860.00 | -109.00 | -0.99% | 325.64K | ||
167.20 | 169.15 | 166.37 | -4.30 | -2.51% | 12M | ||
1,393.00 | 1,405.90 | 1,389.20 | -7.50 | -0.54% | 994.12K | ||
1,684.00 | 1,703.60 | 1,676.00 | -12.60 | -0.74% | 1.02M | ||
514.00 | 534.60 | 508.95 | -19.80 | -3.71% | 9.02M | ||
320.60 | 322.55 | 318.00 | -1.00 | -0.31% | 22.6M | ||
231.00 | 232.97 | 230.63 | -2.15 | -0.92% | 10.77M |






決算発表の予定はありません