

HSBCがインド株をオーバーウェイトに格上げ、中国株は格下げ
- 執筆Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
2,706.30 | 2,750.20 | 2,695.00 | -24.70 | -0.90% | 854.2K | ||
8,549.50 | 8,575.00 | 8,457.00 | +119.50 | +1.42% | 499.29K | ||
2,509.30 | 2,538.50 | 2,493.30 | -19.70 | -0.78% | 1M | ||
1,310.70 | 1,324.40 | 1,295.20 | -4.00 | -0.30% | 4.81M | ||
10,979.00 | 10,979.00 | 10,780.00 | +69.00 | +0.63% | 376.17K | ||
1,064.85 | 1,088.00 | 1,061.85 | -16.90 | -1.56% | 9.2M | ||
1,836.90 | 1,869.90 | 1,822.00 | -18.20 | -0.98% | 569.6K | ||
2,072.10 | 2,089.00 | 2,040.40 | -13.40 | -0.64% | 6.06M | ||
394.55 | 399.30 | 391.85 | -3.15 | -0.79% | 9.24M | ||
1,403.80 | 1,421.40 | 1,397.50 | -2.00 | -0.14% | 1.71M | ||
401.50 | 403.50 | 398.55 | +0.50 | +0.12% | 7.33M | ||
1,385.00 | 1,390.30 | 1,369.30 | +15.00 | +1.09% | 1.79M | ||
7,629.00 | 7,661.50 | 7,554.00 | -22.00 | -0.29% | 373.13K | ||
3,169.70 | 3,227.50 | 3,146.90 | -37.50 | -1.17% | 1.17M | ||
1,407.00 | 1,432.00 | 1,394.10 | -35.00 | -2.43% | 3.95M | ||
798.15 | 801.90 | 785.95 | +14.05 | +1.79% | 64.83M | ||
1,990.30 | 2,006.50 | 1,980.00 | -6.70 | -0.34% | 1.46M | ||
960.00 | 967.70 | 919.30 | +7.00 | +0.73% | 9.03M | ||
1,589.00 | 1,592.00 | 1,572.20 | +24.00 | +1.53% | 27.54M | ||
1,154.10 | 1,168.00 | 1,139.00 | -17.50 | -1.49% | 10.1M | ||
278.80 | 283.45 | 277.90 | -4.65 | -1.64% | 18.58M | ||
1,347.00 | 1,360.90 | 1,335.50 | -4.10 | -0.30% | 2.32M | ||
479.50 | 483.20 | 474.65 | -1.00 | -0.21% | 19.61M | ||
4,185.00 | 4,194.10 | 4,097.40 | +75.00 | +1.82% | 3.25M | ||
3,290.60 | 3,305.00 | 3,239.60 | +22.80 | +0.70% | 2.29M | ||
12,928.00 | 12,929.00 | 12,657.00 | +113.00 | +0.88% | 558.03K | ||
1,942.70 | 1,959.20 | 1,921.00 | -6.60 | -0.34% | 2.78M | ||
328.75 | 328.75 | 322.10 | +6.05 | +1.87% | 9.67M | ||
233.50 | 236.78 | 233.00 | -1.30 | -0.55% | 19.69M | ||
257.95 | 262.00 | 257.00 | -3.40 | -1.30% | 13.87M | ||
1,324.40 | 1,330.20 | 1,305.50 | +0.40 | +0.03% | 19.73M | ||
1,042.00 | 1,048.60 | 1,022.30 | +26.00 | +2.56% | 24.07M | ||
965.00 | 971.80 | 954.35 | +4.95 | +0.52% | 5.05M | ||
1,904.50 | 1,943.90 | 1,900.20 | -10.50 | -0.55% | 3.13M | ||
2,475.40 | 2,499.90 | 2,449.60 | -23.40 | -0.94% | 2.9M | ||
1,083.90 | 1,093.00 | 1,074.00 | +3.90 | +0.36% | 1.33M | ||
295.00 | 296.00 | 290.75 | -0.30 | -0.10% | 6.79M | ||
184.85 | 194.00 | 184.34 | -5.35 | -2.81% | 49.91M | ||
1,805.00 | 1,829.00 | 1,793.70 | -24.90 | -1.36% | 2.82M | ||
5,005.00 | 5,027.60 | 4,954.20 | +14.50 | +0.29% | 839.81K | ||
3,119.20 | 3,133.50 | 3,026.10 | +61.70 | +2.02% | 960.82K | ||
12,275.00 | 12,532.00 | 12,173.00 | -224.00 | -1.79% | 264.94K | ||
199.00 | 199.00 | 194.70 | +1.45 | +0.73% | 11.76M | ||
1,297.80 | 1,297.80 | 1,255.60 | +24.30 | +1.91% | 1.95M | ||
5,430.00 | 5,477.10 | 5,394.60 | +12.70 | +0.23% | 615.43K | ||
1,748.00 | 1,771.70 | 1,730.00 | -16.20 | -0.92% | 849.56K | ||
565.40 | 571.60 | 560.20 | +3.40 | +0.60% | 2.5M | ||
915.00 | 938.70 | 910.80 | -11.00 | -1.19% | 1.72M | ||
363.45 | 365.70 | 359.10 | -0.95 | -0.26% | 12.24M | ||
230.00 | 230.51 | 227.12 | 0.00 | 0.00% | 11.41M |






決算発表の予定はありません