金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
ジンバブエ 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Amalgamated Regional Trading Holdings | 20.000 | 20.000 | 20.000 | 0.000 | 0.00% | 1.70K | 23/06 | ||
| African Distillers | 342.00 | 342.20 | 342.00 | -8.00 | -2.29% | 11.60K | 24/06 | ||
| Ariston Holdings | 3.900 | 3.920 | 3.900 | -0.022 | -0.57% | 338.70K | 23/06 | ||
| First Capital Bank | 12.500 | 12.500 | 12.500 | 0.000 | 0.00% | 0.40K | 24/06 | ||
| CBZ Holdings Ltd | 143.00 | 143.00 | 143.00 | +13.00 | +10.00% | 1.00K | 24/06 | ||
| Delta Corporation | 355.00 | 363.00 | 355.00 | -2.95 | -0.82% | 630.80K | 24/06 | ||
| Edgars Stores | 5.00 | 5.00 | 5.00 | -0.70 | -12.28% | 0.90K | 24/06 | ||
| Hippo Valley Estates | 281.80 | 281.80 | 281.80 | -49.70 | -14.99% | 1.10K | 22/06 | ||
| Nampak | 14.500 | 15.500 | 14.500 | -0.500 | -3.33% | 0.50K | 24/06 | ||
| Innscor Africa | 435.10 | 439.50 | 435.10 | -4.40 | -1.00% | 131.20K | 24/06 | ||
| Mashonaland Holdings | 7.300 | 7.300 | 7.300 | -0.000 | 0.00% | 0.30K | 24/06 | ||
| National Foods Holdings | 2,000.00 | 2,000.00 | 2,000.00 | -0.05 | -0.00% | 1.40K | 16/06 | ||
| NMBZ Holdings | 28.000 | 28.000 | 28.000 | -2.000 | -6.67% | 0.10K | 22/06 | ||
| National Tyre Services | 11.700 | 11.700 | 11.700 | 0.000 | 0.00% | 0.20K | 22/06 | ||
| Rainbow Tourism Group | 10.000 | 10.000 | 10.000 | 0.000 | 0.00% | 0.70K | 24/06 | ||
| Seed Co | 190.00 | 195.90 | 190.00 | -5.90 | -3.01% | 13.30K | 23/06 | ||
| Truworths | 2.203 | 2.205 | 2.203 | -0.000 | 0.00% | 18.00K | 21/06 | ||
| TSL | 126.00 | 126.00 | 126.00 | 0.00 | 0.00% | 14.80K | 24/06 | ||
| Zimbabwe Newspapers | 5.5000 | 5.5000 | 5.5000 | +0.5000 | +10.00% | 91.00K | 24/06 | ||
| Zimplow Holdings | 24.550 | 24.550 | 24.550 | 0.000 | 0.00% | 2.50K | 20/06 | ||
| Zimre Holdings | 5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 8.20K | 24/06 | ||
| British American Tobacco Zimbabwe | 3,600.00 | 3,600.00 | 3,599.95 | 0.00 | 0.00% | 0.30K | 23/06 | ||
| OK Zimbabwe | 36.500 | 40.000 | 36.500 | -5.650 | -13.40% | 1.39M | 24/06 | ||
| Turnall Holdings | 4.012 | 4.012 | 4.012 | +0.013 | +0.31% | 1.00K | 21/06 | ||
| Willdale | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 1.80K | 24/06 | ||
| Fidelity Life Assurance | 22.00 | 22.00 | 22.00 | +0.05 | +0.23% | 0.10K | 24/06 | ||
| Unifreight Africa | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% | 0.80K | 23/06 | ||
| FBC Holdings | 71.00 | 71.00 | 71.00 | +1.00 | +1.43% | 0.10K | 24/06 | ||
| Cafca | 260.00 | 260.00 | 260.00 | 0.00 | 0.00% | 0.10K | 30/05 | ||
| Dairibord Holdings | 50.00 | 50.00 | 50.00 | +5.00 | +11.11% | 0.10K | 24/06 | ||
| starafricacorporation | 1.8525 | 1.8525 | 1.8525 | +0.0525 | +2.92% | 0.60K | 24/06 | ||
| ZB Financial Holdings | 71.000 | 71.000 | 71.000 | 0.000 | 0.00% | 2.90K | 24/06 | ||
| GB Holdings | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0.20K | 24/06 | ||
| Lafarge Cement Zimbabwe | 150.00 | 150.00 | 150.00 | 0.00 | 0.00% | 0.50K | 21/06 | ||
| Zeco Holdings | 0.029 | 0.029 | 0.029 | +0.005 | +20.00% | 4.90K | 25/04 | ||
| African Sun | 20.000 | 20.000 | 19.850 | +0.500 | +2.56% | 18.20K | 24/06 | ||
| Meikles | 159.00 | 160.00 | 159.00 | -1.00 | -0.62% | 32.10K | 24/06 | ||
| Econet Wireless Zimbabwe | 180.00 | 182.00 | 180.00 | -5.00 | -2.70% | 651.50K | 24/06 | ||
| Padenga | 26.05 | 30.00 | 26.05 | -2.45 | -8.60% | 3.08M | 06/07 | ||
| Masimba Holdings | 60.0000 | 69.0000 | 60.0000 | 0.0000 | 0.00% | 2.90K | 21/06 |