Investing.com - 世界の金融市場

コロンビア 株式

コロンビアでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。
現在値
高値
安値

CCB Cemargos

5,450.05,680.05,400.0-90.0-1.62%2.39M

CEL Celsia

2,440.02,450.02,420.0+40.0+1.67%81.62K

CNE Canacol Energy Ltd

20,180.020,260.019,940.0+40.0+0.20%13.62K

CFV Colombiana

11,940.011,940.011,620.0+140.0+1.19%34.9K

BIC BanColombia

31,400.031,600.031,000.0-320.0-1.01%62.53K

BVC Bolsa De Valores De Colombia

11,240.011,240.011,000.0+140.0+1.26%15.11K

BBO Banco De Bogota

24,460.024,460.024,460.0-20.0-0.08%1.53K

ECO Ecopetrol

2,545.02,550.02,530.0+25.0+0.99%1.15M

GEB Grupo Energia Bogota

1,920.001,920.001,875.00+20.00+1.05%286.7K

ETB Etb

78.778.778.7+1.7+2.21%182.25K

ARG Grupo Argos

10,380.010,400.010,200.0-20.0-0.19%109.3K

SIS Suramericana

30,980.030,980.030,980.0+980.0+3.27%8.37K

ISA Interconnection Electric

15,220.015,400.015,160.0+60.0+0.40%236.86K

NCH Nutresa

49,980.049,980.048,000.0+980.0+2.00%98.51K

GAA_p Aval Acciones y Valores Pref

448.0448.0441.0+8.0+1.82%891.03K

BIC_p1 Bancolombia Pf

28,080.028,080.027,540.0+280.0+1.01%515.04K

CCB_p Cementos Argos Pf

4,000.04,030.03,990.0+10.0+0.25%66.91K

DVI_p Banco Davivienda Pf

15,560.016,300.015,560.0+160.0+1.04%4.31K

ARG_p Grupo Argos Pref

7,330.07,410.07,300.0-70.0-0.95%13.18K

SIS_p Grupo de Inversiones Suramericana Prf

12,380.012,500.012,380.0+20.0+0.16%30.26K

PMG Promigas

4,170.04,170.04,170.0+50.0+1.21%6.93K

CFV_p Corporacion Financiera Colombiana

10,780.0010,780.0010,700.00+80.00+0.75%4.53K

MAS Mineros SA

1,700.001,700.001,700.00+25.00+1.49%68.36K

TPL Organizacion Terpel SA

7,140.007,140.007,000.000.000.00%16.66K

SCA Grupo Bolivar

50,000.0050,000.0049,740.000.00+2.04%2.69K