金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
コロンビア 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemargos | 4,800.0 | 4,800.0 | 4,650.0 | +51.0 | +1.07% | 186.43K | 28/06 | ||
| Celsia | 3,741.0 | 3,980.0 | 3,710.0 | -20.0 | -0.53% | 238.28K | 28/06 | ||
| Canacol Energy Ltd | 8,340.0 | 8,415.0 | 8,300.0 | +200.0 | +2.46% | 150.62K | 28/06 | ||
| Colombiana | 21,500.0 | 22,000.0 | 21,150.0 | -500.0 | -2.27% | 276.68K | 28/06 | ||
| BanColombia | 36,400.0 | 37,480.0 | 36,320.0 | -600.0 | -1.62% | 192.87K | 28/06 | ||
| Bolsa De Valores De Colombia | 8,995.0 | 9,010.0 | 8,850.0 | -5.0 | -0.06% | 27.21K | 28/06 | ||
| Banco De Bogota | 49,020.0 | 51,400.0 | 49,020.0 | -980.0 | -1.96% | 6.92K | 28/06 | ||
| Ecopetrol | 2,379.0 | 2,380.0 | 2,250.0 | +240.0 | +11.22% | 19.86M | 28/06 | ||
| Grupo Energia Bogota | 2,030.00 | 2,100.00 | 2,000.00 | +30.00 | +1.50% | 846.86K | 28/06 | ||
| Etb | 157.9 | 157.9 | 148.5 | -0.1 | -0.06% | 182.89K | 24/06 | ||
| Grupo Argos | 15,370.0 | 15,970.0 | 15,370.0 | -660.0 | -4.12% | 145.47K | 28/06 | ||
| Suramericana | 39,920.0 | 40,000.0 | 38,650.0 | -1860.0 | -4.45% | 15.61K | 28/06 | ||
| Interconnection Electric | 22,000.0 | 22,000.0 | 20,500.0 | +1580.0 | +7.74% | 230.88K | 28/06 | ||
| Nutresa | 37,990.0 | 38,890.0 | 36,000.0 | -920.0 | -2.36% | 19.43K | 28/06 | ||
| Aval Acciones y Valores Pref | 770.0 | 780.0 | 764.8 | +3.0 | +0.39% | 2.12M | 28/06 | ||
| Bancolombia Pf | 34,000.0 | 34,400.0 | 33,530.0 | -420.0 | -1.22% | 832.26K | 28/06 | ||
| Cementos Argos Pf | 3,090.0 | 3,123.0 | 3,000.0 | -30.0 | -0.96% | 77.12K | 28/06 | ||
| Banco Davivienda Pf | 34,000.0 | 34,000.0 | 32,830.0 | -480.0 | -1.39% | 65.46K | 28/06 | ||
| Grupo Argos Pref | 7,500.0 | 7,620.0 | 7,395.0 | -295.0 | -3.78% | 57.66K | 28/06 | ||
| Grupo de Inversiones Suramericana Prf | 17,720.0 | 18,920.0 | 17,710.0 | -370.0 | -2.05% | 32.18K | 28/06 | ||
| Promigas | 6,285.0 | 6,285.0 | 6,285.0 | +10.0 | +0.16% | 21.73K | 28/06 | ||
| Corporacion Financiera Colombiana | 16,510.00 | 17,500.00 | 16,510.00 | -990.00 | -5.66% | 4.03K | 28/06 | ||
| Mineros SA | 2,415.00 | 2,520.00 | 2,415.00 | +5.00 | +0.21% | 125.50K | 28/06 | ||
| Organizacion Terpel SA | 7,800.00 | 8,200.00 | 7,800.00 | -90.00 | -1.14% | 27.88K | 28/06 | ||
| Grupo Bolivar | 70,610.00 | 73,000.00 | 70,000.00 | -2410.00 | -3.30% | 5.54K | 28/06 |