金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
サウジアラビア 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| The Company for Coop. Insurance | 77.90 | 79.00 | 77.80 | -0.40 | -0.51% | 311.14K | 06/05 | ||
| Malath | 25.40 | 26.00 | 25.25 | -0.30 | -1.17% | 2.27M | 06/05 | ||
| Medgulf | 24.54 | 24.64 | 24.52 | -0.10 | -0.41% | 209.38K | 06/05 | ||
| Allianz sf | 26.70 | 26.80 | 26.50 | +0.05 | +0.19% | 99.36K | 06/05 | ||
| Salama | 24.70 | 24.80 | 24.70 | -0.10 | -0.40% | 84.23K | 06/05 | ||
| メリルリンチ SA | 22.84 | 23.00 | 22.58 | +0.04 | +0.18% | 1.27M | 06/05 | ||
| Arabian shield | 29.45 | 29.65 | 29.45 | -0.15 | -0.51% | 267.93K | 06/05 | ||
| Sabb takaful | 33.25 | 33.55 | 33.00 | -0.25 | -0.75% | 161.32K | 06/05 | ||
| Saico | 22.38 | 23.02 | 22.00 | -1.62 | -6.75% | 3.61M | 06/05 | ||
| Saudi indian | 9.50 | 10.00 | 9.30 | 0.00 | 0.00% | 0 | 04/02 | ||
| Gulf union | 21.10 | 21.22 | 20.78 | +0.06 | +0.29% | 114.99K | 06/05 | ||
| Alahli takaful | 37.70 | 37.95 | 37.70 | -0.25 | -0.66% | 124.17K | 06/05 | ||
| Allied Insurance | 44.40 | 44.75 | 44.40 | -0.45 | -1.00% | 110.97K | 06/05 | ||
| Aicc | 27.45 | 27.70 | 27.20 | -0.05 | -0.18% | 129.69K | 06/05 | ||
| Trade union | 23.66 | 23.90 | 23.60 | -0.18 | -0.76% | 165.56K | 06/05 | ||
| Sagr insurance | 16.02 | 16.32 | 16.00 | -0.28 | -1.72% | 524.09K | 06/05 | ||
| Uca | 22.60 | 22.60 | 22.34 | -0.02 | -0.09% | 49.85K | 06/05 | ||
| Saudi reinsurance | 14.16 | 14.32 | 14.08 | -0.10 | -0.70% | 1.11M | 06/05 | ||
| Bupa Arabia for Coop. Insurance | 112.60 | 113.60 | 112.60 | -1.40 | -1.23% | 488.52K | 06/05 | ||
| Al-Rajhi Cooperative Insurance | 87.30 | 89.90 | 87.00 | +0.40 | +0.46% | 384.25K | 06/05 | ||
| CHUBB Arabia Cooperative | 43.95 | 44.00 | 43.40 | +0.35 | +0.80% | 74.79K | 06/05 | ||
| AXA Cooperative Insurance | 38.05 | 38.80 | 37.90 | -0.45 | -1.17% | 342.06K | 06/05 | ||
| Gulf General Insurance | 25.65 | 26.00 | 25.45 | -0.35 | -1.35% | 182.39K | 06/05 | ||
| Buruj | 26.50 | 26.70 | 26.45 | -0.20 | -0.75% | 162.12K | 06/05 | ||
| Al alamiya | 25.55 | 25.70 | 25.50 | -0.10 | -0.39% | 86.90K | 06/05 | ||
| サボラグループ | 39.90 | 40.20 | 39.90 | -0.25 | -0.62% | 609.00K | 06/05 | ||
| Food products | 195.00 | 195.40 | 188.60 | +3.00 | +1.56% | 512.83K | 06/05 | ||
| Saudia Dairy and Foodstuff .Co | 170.00 | 171.60 | 168.80 | -0.80 | -0.47% | 67.07K | 06/05 | ||
| アルマライ | 54.00 | 54.70 | 53.70 | -0.80 | -1.46% | 957.79K | 06/05 | ||
| Anaam holding | 95.10 | 95.80 | 94.80 | -0.10 | -0.11% | 64.81K | 06/05 | ||
| Halwani bros | 100.20 | 101.40 | 100.00 | -1.20 | -1.18% | 68.85K | 06/05 | ||
| Herfy Food Services | 61.10 | 61.50 | 61.00 | -0.20 | -0.33% | 87.77K | 06/05 | ||
| Natl agr dev | 40.85 | 41.65 | 39.95 | +0.90 | +2.25% | 2.79M | 06/05 | ||
| Qassim agr | 27.60 | 27.90 | 27.55 | -0.30 | -1.08% | 289.47K | 06/05 | ||
| TADCO | 25.15 | 26.20 | 25.15 | -1.40 | -5.27% | 3.05M | 06/05 | ||
| Saudi fisherie | 52.90 | 53.50 | 52.90 | -0.40 | -0.75% | 272.47K | 06/05 | ||
| Sharqiya dev co | 95.60 | 96.60 | 95.10 | +0.10 | +0.10% | 108.91K | 06/05 | ||
| Jouf agr dev c | 93.50 | 94.50 | 93.00 | -1.30 | -1.37% | 474.67K | 06/05 | ||
| Jazan dev co | 21.92 | 22.06 | 21.86 | -0.24 | -1.08% | 566.67K | 06/05 | ||
| Riyad bank | 24.42 | 24.82 | 24.32 | -0.38 | -1.53% | 967.69K | 06/05 | ||
| アルジャジーラ銀行 | 18.14 | 18.30 | 17.84 | 0.00 | 0.00% | 5.91M | 06/05 | ||
| Saudi inv bank | 17.14 | 17.50 | 17.00 | -0.20 | -1.15% | 535.04K | 06/05 | ||
| Banque sa france | 36.00 | 36.40 | 35.20 | +0.25 | +0.70% | 1.06M | 06/05 | ||
| サウジブリティッシュ銀行 | 28.50 | 29.35 | 28.00 | -0.85 | -2.90% | 1.74M | 06/05 | ||
| アラブナショナル銀行 | 21.96 | 22.02 | 21.76 | -0.10 | -0.45% | 599.84K | 06/05 | ||
| アルラジ銀行 | 99.50 | 99.90 | 98.10 | +0.40 | +0.40% | 4.47M | 06/05 | ||
| Bank albilad | 35.80 | 36.55 | 35.50 | -0.65 | -1.78% | 858.08K | 06/05 | ||
| Alinma | 19.20 | 19.32 | 19.06 | -0.12 | -0.62% | 12.29M | 06/05 | ||
| Bci | 39.20 | 40.20 | 38.45 | +0.70 | +1.82% | 1.12M | 06/05 | ||
| Saudi Arabian Mining Company | 55.10 | 55.30 | 54.40 | +0.10 | +0.18% | 1.68M | 06/05 | ||
| Astra industry | 31.40 | 31.60 | 30.80 | +0.30 | +0.96% | 228.41K | 06/05 | ||
| Alsorayai group | 96.70 | 97.60 | 95.40 | -1.60 | -1.63% | 93.28K | 06/05 | ||
| Shaker | 20.34 | 20.60 | 20.26 | +0.02 | +0.10% | 1.14M | 06/05 | ||
| Ssp | 28.25 | 28.40 | 28.20 | -0.15 | -0.53% | 84.33K | 06/05 | ||
| Chemanol | 14.32 | 14.78 | 14.32 | -0.08 | -0.56% | 8.11M | 06/05 | ||
| Petrochem | 48.80 | 48.80 | 47.90 | +0.60 | +1.24% | 239.90K | 06/05 | ||
| Sa basic industry | 121.00 | 121.40 | 119.60 | +0.40 | +0.33% | 1.49M | 06/05 | ||
| Sa fertilizers | 101.00 | 102.60 | 100.80 | -1.40 | -1.37% | 204.06K | 06/05 | ||
| Sa refineries | 173.40 | 176.00 | 173.20 | -2.60 | -1.48% | 209.22K | 06/05 | ||
| Saudi ceramics | 52.10 | 53.10 | 51.10 | 0.00 | 0.00% | 1.22M | 06/05 | ||
| Nat industry | 18.84 | 18.92 | 18.14 | +0.44 | +2.39% | 3.23M | 06/05 | ||
| Pharmaceutical | 43.00 | 43.35 | 42.80 | -0.55 | -1.26% | 177.99K | 06/05 | ||
| Natl gas & industry | 38.10 | 38.50 | 37.85 | +0.25 | +0.66% | 275.22K | 06/05 | ||
| Nat gypsum co | 34.00 | 34.00 | 32.90 | 0.00 | 0.00% | 837.87K | 06/05 | ||
| Saudi cable | 28.30 | 28.80 | 28.15 | -0.55 | -1.91% | 583.75K | 06/05 | ||
| Saudi adv industry | 36.40 | 36.95 | 36.25 | -0.60 | -1.62% | 574.58K | 06/05 | ||
| Sa indust dev | 19.90 | 20.38 | 19.80 | +0.22 | +1.12% | 4.32M | 06/05 | ||
| Al ahsa dev. | 21.70 | 21.86 | 21.66 | -0.12 | -0.55% | 992.96K | 06/05 | ||
| Nat co glass | 36.60 | 36.80 | 36.20 | -0.10 | -0.27% | 271.22K | 06/05 | ||
| Amiantit | 28.90 | 29.20 | 28.60 | -0.10 | -0.34% | 309.09K | 06/05 | ||
| Alujain | 53.20 | 53.60 | 53.10 | -0.40 | -0.75% | 263.03K | 06/05 | ||
| Fipco | 62.20 | 63.10 | 62.00 | -0.60 | -0.96% | 148.76K | 06/05 | ||
| Saudi ind services | 42.60 | 43.45 | 42.45 | -1.40 | -3.18% | 540.87K | 06/05 | ||
| Arabian pipe | 20.02 | 20.30 | 19.96 | 0.00 | 0.00% | 0 | 29/04 | ||
| Nama chems co | 40.00 | 41.15 | 39.90 | -0.15 | -0.37% | 1.23M | 06/05 | ||
| Natl metal | 36.00 | 36.15 | 36.00 | -0.15 | -0.41% | 121.93K | 06/05 | ||
| Saudi chemical | 37.90 | 38.10 | 37.90 | -0.15 | -0.39% | 238.35K | 06/05 | ||
| Zamil ind inv | 25.70 | 25.80 | 25.40 | -0.10 | -0.39% | 205.08K | 06/05 | ||
| サウジ・インダストリアル・インベストメント・グループ | 35.50 | 35.95 | 35.00 | +0.40 | +1.14% | 648.07K | 06/05 | ||
| ヤンブー・ナショナル・ペトロケミカル | 70.40 | 70.70 | 70.00 | -0.40 | -0.56% | 394.18K | 06/05 | ||
| Saudi paper | 56.70 | 56.80 | 56.50 | -0.40 | -0.70% | 38.76K | 06/05 | ||
| Sipchem | 26.95 | 27.00 | 25.80 | +1.00 | +3.85% | 3.73M | 06/05 | ||
| Al babtain | 41.55 | 41.90 | 40.70 | +0.60 | +1.47% | 661.14K | 06/05 | ||
| Advanced Petrochemical Company | 80.00 | 80.10 | 78.30 | +1.70 | +2.17% | 327.12K | 06/05 | ||
| Alabdullatif | 19.42 | 19.62 | 19.40 | -0.12 | -0.61% | 413.93K | 06/05 | ||
| サウジ・カヤン・ペトロケミカル | 17.48 | 17.50 | 16.64 | +0.52 | +3.07% | 14.38M | 06/05 | ||
| Svcp | 90.30 | 95.00 | 89.80 | -2.20 | -2.38% | 946.92K | 06/05 | ||
| Mesc | 20.04 | 20.24 | 20.02 | -0.22 | -1.09% | 484.48K | 06/05 | ||
| ラービグ・リファイニング・アンド・ペトロケミカル | 21.00 | 21.56 | 20.72 | +0.06 | +0.29% | 3.61M | 06/05 | ||
| Arab cement co | 43.00 | 43.35 | 42.75 | +0.25 | +0.58% | 489.21K | 06/05 | ||
| Yamamah cement | 32.55 | 32.70 | 32.30 | 0.00 | 0.00% | 232.62K | 06/05 | ||
| Saudi cement | 64.10 | 64.90 | 64.10 | -0.80 | -1.23% | 242.38K | 06/05 | ||
| Qassim cement | 84.00 | 84.30 | 83.70 | 0.00 | 0.00% | 92.42K | 06/05 | ||
| Cement south | 84.00 | 84.30 | 83.80 | -0.50 | -0.59% | 46.77K | 06/05 | ||
| Yanbu cement | 42.30 | 42.50 | 42.15 | -0.25 | -0.59% | 192.61K | 06/05 | ||
| Cement east | 47.60 | 48.25 | 47.50 | -0.75 | -1.55% | 153.52K | 06/05 | ||
| Tabuk cement | 19.54 | 19.72 | 19.54 | -0.08 | -0.41% | 185.69K | 06/05 | ||
| Abdullah Al Othaim Markets Company | 131.00 | 134.00 | 129.60 | -5.40 | -3.96% | 234.92K | 06/05 | ||
| モウワサト・メディカル・サービシズ | 182.60 | 183.80 | 182.00 | -1.40 | -0.76% | 74.19K | 06/05 | ||
| Dur Hospitality | 32.80 | 33.25 | 32.70 | -0.20 | -0.61% | 285.23K | 06/05 | ||
| Saudi real est | 18.86 | 18.96 | 18.74 | -0.04 | -0.21% | 1.37M | 06/05 | ||
| Nat shipping c | 37.25 | 37.45 | 37.10 | -0.15 | -0.40% | 1.18M | 06/05 | ||
| Public transport | 24.00 | 24.40 | 23.90 | -0.24 | -0.99% | 2.60M | 06/05 | ||
| Saudi automotibles | 36.05 | 36.35 | 35.90 | -0.15 | -0.41% | 344.92K | 06/05 | ||
| Tihama | 55.10 | 55.80 | 54.40 | +0.10 | +0.18% | 195.38K | 06/05 | ||
| Assir trading | 23.76 | 24.00 | 23.72 | -0.24 | -1.00% | 569.63K | 06/05 | ||
| Taibah | 33.70 | 34.80 | 33.70 | -1.20 | -3.44% | 754.46K | 06/05 | ||
| Makkah constru | 68.70 | 69.10 | 67.50 | -0.10 | -0.15% | 304.83K | 06/05 | ||
| Mubarrad | 35.45 | 35.70 | 35.30 | -0.30 | -0.84% | 245.79K | 06/05 | ||
| Al Baha Invest | 37.70 | 38.30 | 37.35 | +0.40 | +1.07% | 271.16K | 06/05 | ||
| Saudi ind exports | 105.00 | 112.60 | 104.60 | 0.00 | 0.00% | 0 | 28/04 | ||
| Arriyadh dev | 23.24 | 23.44 | 23.14 | -0.24 | -1.02% | 1.47M | 06/05 | ||
| Natl agr mktin | 17.20 | 18.72 | 17.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Tourism ent | 55.20 | 55.70 | 55.00 | -0.60 | -1.08% | 95.30K | 06/05 | ||
| Ahmed fitaihi | 31.30 | 31.90 | 31.30 | -0.50 | -1.57% | 423.57K | 06/05 | ||
| Jarir Marketing | 200.00 | 200.00 | 198.00 | +1.80 | +0.91% | 170.71K | 06/05 | ||
| Aldrees | 63.80 | 64.40 | 63.70 | -0.60 | -0.93% | 194.29K | 06/05 | ||
| Sa res & mktin | 90.70 | 92.50 | 89.90 | +0.70 | +0.78% | 63.88K | 06/05 | ||
| Emaar econ city | 10.68 | 10.96 | 10.50 | +0.16 | +1.52% | 10.04M | 06/05 | ||
| Red sea housin | 27.60 | 27.65 | 27.50 | +0.05 | +0.18% | 145.33K | 06/05 | ||
| Alhokair | 21.64 | 22.06 | 21.58 | -0.16 | -0.73% | 900.10K | 06/05 | ||
| Jabal omar | 30.05 | 30.40 | 29.95 | -0.35 | -1.15% | 2.89M | 06/05 | ||
| United Int Transportation Company | 42.10 | 42.20 | 41.40 | +0.65 | +1.57% | 764.78K | 06/05 | ||
| Sppc | 25.05 | 25.40 | 25.05 | -0.20 | -0.79% | 226.86K | 06/05 | ||
| Kingdom | 8.30 | 8.32 | 8.25 | 0.00 | 0.00% | 400.46K | 06/05 | ||
| Alkhaleej trng | 25.05 | 25.70 | 25.00 | -0.45 | -1.76% | 1.61M | 06/05 | ||
| Dar al arkan | 10.36 | 10.46 | 10.30 | -0.02 | -0.19% | 20.38M | 06/05 | ||
| Saudi electric | 23.66 | 24.32 | 23.52 | -0.54 | -2.23% | 6.33M | 06/05 | ||
| サウジ・テレコム | 120.80 | 123.00 | 120.80 | -2.20 | -1.79% | 698.60K | 06/05 | ||
| Etihad Etisalat | 31.40 | 31.65 | 31.20 | -0.20 | -0.63% | 2.65M | 06/05 | ||
| ZAIN KSA | 14.90 | 15.08 | 14.62 | +0.14 | +0.95% | 6.51M | 06/05 | ||
| Atheeb telecom | 35.850 | 36.250 | 35.650 | -0.100 | -0.28% | 368.44K | 06/05 | ||
| Jouf Cement | 13.54 | 13.62 | 13.50 | -0.10 | -0.73% | 1.35M | 06/05 | ||
| Wataniya Insurance | 44.95 | 45.25 | 44.50 | -0.05 | -0.11% | 42.08K | 06/05 | ||
| Amana Insurance | 34.35 | 34.90 | 34.35 | -0.35 | -1.01% | 167.56K | 06/05 | ||
| Alkhodari | 5.39 | 5.76 | 5.18 | 0.00 | 0.00% | 0 | 04/02 | ||
| United Wire Factories | 36.10 | 36.50 | 36.05 | -0.35 | -0.96% | 164.28K | 06/05 | ||
| KEC | 17.04 | 17.28 | 16.92 | +0.04 | +0.24% | 1.90M | 06/05 | ||
| United Electronics Company | 113.00 | 116.60 | 112.20 | -1.00 | -0.88% | 290.01K | 06/05 | ||
| Hail Cement | 18.92 | 19.12 | 18.88 | -0.20 | -1.05% | 825.08K | 06/05 | ||
| Takween Advanced Industries | 16.86 | 16.98 | 16.80 | -0.08 | -0.47% | 598.30K | 06/05 | ||
| Seera Group | 21.26 | 21.58 | 21.20 | -0.22 | -1.02% | 4.53M | 06/05 | ||
| Najran Cement | 23.32 | 23.72 | 23.12 | -0.02 | -0.09% | 769.18K | 06/05 | ||
| City Cement Co | 30.25 | 30.40 | 29.85 | +0.05 | +0.17% | 395.79K | 06/05 | ||
| サウジ・エアラインズ・ケータリング | 78.80 | 79.70 | 78.60 | -0.70 | -0.88% | 354.95K | 06/05 | ||
| Saudi Enaya Cooperative Insurance | 40.50 | 41.15 | 40.50 | -0.10 | -0.25% | 183.12K | 06/05 | ||
| Tokio Marine Saudi Arabia | 35.15 | 36.05 | 35.00 | -0.65 | -1.82% | 561.13K | 06/05 | ||
| Dallah Healthcare | 64.10 | 64.90 | 62.90 | +1.20 | +1.91% | 174.78K | 06/05 | ||
| National Medical Care Company | 62.00 | 63.10 | 60.80 | +0.50 | +0.81% | 1.17M | 06/05 | ||
| Northern Region Cement Co | 16.70 | 16.94 | 16.66 | -0.28 | -1.65% | 2.16M | 06/05 | ||
| Aljazira Takaful Taawuni Company | 28.00 | 28.15 | 27.90 | -0.15 | -0.53% | 190.43K | 06/05 | ||
| Bawan | 34.60 | 34.75 | 34.40 | -0.10 | -0.29% | 323.14K | 06/05 | ||
| Al Hokair Group | 21.96 | 22.10 | 21.70 | -0.04 | -0.18% | 427.91K | 06/05 | ||
| Umm Al-Qura | 31.00 | 31.10 | 30.50 | +0.25 | +0.81% | 405.31K | 06/05 | ||
| Saudi Marke | 36.80 | 37.15 | 36.50 | -0.45 | -1.21% | 441.17K | 06/05 | ||
| Al Hammadi | 34.45 | 34.50 | 33.80 | +0.40 | +1.17% | 379.14K | 06/05 | ||
| National Com Bnk | 55.00 | 55.00 | 54.40 | +0.30 | +0.55% | 4.71M | 06/05 | ||
| Electrical Industries | 29.35 | 29.45 | 29.00 | +0.15 | +0.51% | 372.99K | 06/05 | ||
| Middle East Paper Co | 23.86 | 24.10 | 23.70 | -0.28 | -1.16% | 913.49K | 06/05 | ||
| SACO Hardware | 71.40 | 73.00 | 71.30 | -1.20 | -1.65% | 273.93K | 06/05 | ||
| サウジ・グランド・サービシズ | 35.90 | 36.10 | 35.60 | +0.10 | +0.28% | 390.24K | 06/05 | ||
| Al Andalus Property | 26.15 | 26.50 | 25.85 | +0.10 | +0.38% | 1.04M | 06/05 | ||
| Middle East Healthcare Co | 38.45 | 38.95 | 38.40 | -0.40 | -1.03% | 1.13M | 06/05 | ||
| Al Yamamah Steel | 42.95 | 43.60 | 42.70 | -0.80 | -1.83% | 579.18K | 06/05 | ||
| Lazurde for Jewelry | 22.50 | 22.68 | 22.50 | -0.18 | -0.79% | 588.41K | 06/05 | ||
| Riyad REIT | 9.26 | 9.40 | 9.24 | -0.20 | -2.11% | 943.87K | 06/05 | ||
| AlJazira REIT | 29.00 | 30.10 | 27.95 | +1.05 | +3.76% | 6.53M | 06/05 | ||
| Abdullah Saad Mohammed | 48.80 | 49.40 | 48.70 | -0.10 | -0.20% | 167.03K | 06/05 | ||
| Al Omran Industrial | 101.80 | 103.80 | 100.60 | -0.80 | -0.78% | 98.76K | 06/05 | ||
| Baazeem Trading | 97.90 | 101.40 | 96.00 | +1.40 | +1.45% | 473.38K | 06/05 | ||
| Al Samaani Factory Metal Industries Co CJSC | 354.40 | 356.40 | 352.00 | +0.80 | +0.23% | 43.23K | 06/05 | ||
| Arab Sea Information | 94.30 | 96.40 | 93.30 | +0.40 | +0.43% | 131.39K | 06/05 | ||
| Raydan | 31.35 | 31.80 | 31.20 | -0.20 | -0.63% | 128.92K | 06/05 | ||
| Jadwa REIT Al Haramain | 8.10 | 8.30 | 8.08 | -0.18 | -2.17% | 2.97M | 06/05 | ||
| Taleem REIT | 15.80 | 16.46 | 15.58 | +0.04 | +0.25% | 1.92M | 06/05 | ||
| Al Aseel | 76.40 | 76.50 | 75.70 | +0.10 | +0.13% | 47.40K | 06/05 | ||
| Al Kathiri | 91.00 | 92.00 | 90.80 | -1.00 | -1.09% | 41.03K | 06/05 | ||
| Zahrat Al Waha | 80.50 | 81.30 | 80.20 | -0.30 | -0.37% | 81.44K | 06/05 | ||
| Al Maather REIT | 8.89 | 8.93 | 8.88 | +0.09 | +1.02% | 867.38K | 06/05 | ||
| Mulkia Gulf | 9.58 | 9.67 | 9.51 | 0.00 | 0.00% | 256.53K | 06/05 | ||
| Musharaka | 10.40 | 10.46 | 10.36 | -0.08 | -0.76% | 104.23K | 06/05 | ||
| AlAhli REITs | 10.10 | 10.24 | 10.06 | -0.12 | -1.17% | 90.02K | 06/05 | ||
| Al Mashaar | 8.67 | 8.83 | 8.66 | -0.10 | -1.14% | 1.52M | 06/05 | ||
| Derayah REIT | 12.10 | 12.20 | 12.06 | +0.04 | +0.33% | 366.61K | 06/05 | ||
| Al Rajhi REIT | 10.34 | 10.40 | 10.24 | -0.06 | -0.58% | 335.93K | 06/05 | ||
| Sedco Capital | 10.00 | 10.30 | 9.94 | -0.22 | -2.15% | 1.57M | 06/05 | ||
| Leejam Sports | 77.40 | 77.70 | 76.80 | +0.70 | +0.91% | 194.59K | 06/05 | ||
| National Company Learning | 51.70 | 54.00 | 51.70 | -0.40 | -0.77% | 311.38K | 06/05 | ||
| Jadwa REIT Saudi | 15.38 | 15.46 | 15.34 | +0.02 | +0.13% | 78.14K | 06/05 | ||
| Al Moammar Info | 106.60 | 108.00 | 106.00 | -0.40 | -0.37% | 28.21K | 06/05 | ||
| Arabian Centres | 25.25 | 25.45 | 25.20 | -0.20 | -0.79% | 741.56K | 06/05 | ||
| Bonyan REIT | 9.37 | 9.42 | 9.35 | +0.02 | +0.21% | 246.69K | 06/05 | ||
| Alkhabeer REIT | 9.62 | 9.66 | 9.60 | +0.02 | +0.21% | 192.36K | 06/05 | ||
| Mefic REIT | 8.07 | 8.30 | 8.04 | -0.08 | -0.98% | 6.97M | 06/05 | ||
| Swicorp Wabel REIT | 9.20 | 9.70 | 9.11 | -0.07 | -0.76% | 9.49M | 06/05 | ||
| Ataa | 46.30 | 47.40 | 45.20 | +0.60 | +1.31% | 257.98K | 06/05 | ||
| Maharah Human Res | 73.50 | 73.60 | 73.10 | -0.10 | -0.14% | 137.35K | 06/05 | ||
| Saudi Aramco | 35.65 | 35.70 | 35.55 | 0.00 | 0.00% | 5.25M | 06/05 | ||
| Dr Sulaiman | 150.00 | 152.00 | 150.00 | -1.40 | -0.92% | 187.53K | 06/05 | ||
| Amlak Intl | 23.26 | 23.32 | 23.08 | -0.02 | -0.09% | 1.43M | 06/05 | ||
| Bindawood | 113.80 | 114.40 | 112.40 | -0.60 | -0.52% | 159.81K | 06/05 | ||
| Alkhorayef Water and Power Technologies Co | 116.80 | 118.00 | 115.60 | -1.00 | -0.85% | 311.22K | 06/05 | ||
| Theeb Rent a Car Company SJSC | 52.60 | 53.30 | 52.50 | -0.40 | -0.75% | 301.88K | 06/05 |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.