最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

サウジアラビア 株式

  サウジアラビア  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 The Company for Coop. Insurance84.0084.8083.10+1.50+1.82%263.88K25/07 
 Malath33.7533.8033.25+0.60+1.81%1.98M25/07 
 Medgulf25.7025.7025.30+0.25+0.98%280.01K25/07 
 Allianz sf27.2527.6027.15+0.05+0.18%190.12K25/07 
 Salama27.7027.9027.60+0.10+0.36%182.31K25/07 
 メリルリンチ SA24.5624.8224.50+0.04+0.16%843.24K25/07 
 Arabian shield24.0024.1223.96-0.06-0.25%289.55K25/07 
 Sabb takaful33.3034.0033.00-0.70-2.06%520.88K25/07 
 Saico22.6222.7022.56+0.06+0.27%228.46K25/07 
 Saudi indian9.5010.009.300.000.00%004/02 
 Gulf union21.3021.4821.000.000.00%409.97K25/07 
 Alahli takaful36.4536.8536.40-0.15-0.41%181.92K25/07 
 Allied Insurance45.5045.6545.30+0.25+0.55%141.31K25/07 
 Aicc32.1532.1531.80+0.15+0.47%270.78K25/07 
 Trade union23.9824.1023.96+0.06+0.25%153.83K25/07 
 Sagr insurance18.9819.1218.70+0.14+0.74%274.44K25/07 
 Uca29.3530.0029.30-0.40-1.34%636.20K25/07 
 Saudi reinsurance19.2019.3018.90+0.24+1.27%1.71M25/07 
 Bupa Arabia for Coop. Insurance135.00136.60133.00+0.80+0.60%43.33K25/07 
 Al-Rajhi Cooperative Insurance90.2090.7090.00+0.20+0.22%92.72K25/07 
 CHUBB Arabia Cooperative34.7535.4034.70-0.55-1.56%207.25K25/07 
 AXA Cooperative Insurance40.0540.2039.50+0.65+1.65%369.67K25/07 
 Gulf General Insurance19.0019.2418.940.000.00%359.80K25/07 
 Buruj31.6031.7031.50+0.20+0.64%188.08K25/07 
 Al alamiya32.8033.0032.700.000.00%175.48K25/07 
 サボラグループ41.6041.6541.15+0.60+1.46%429.73K25/07 
 Food products173.20175.00170.00+4.20+2.49%487.43K25/07 
 Saudia Dairy and Foodstuff .Co174.80174.80172.00+3.60+2.10%18.10K25/07 
 アルマライ59.0059.9058.90+0.10+0.17%261.28K25/07 
 Anaam holding102.40102.60101.40+0.20+0.20%174.52K25/07 
 Halwani bros104.00104.40103.00+1.00+0.97%60.27K25/07 
 Herfy Food Services63.6064.0062.70+1.00+1.60%203.22K25/07 
 Natl agr dev39.3039.4038.85+0.35+0.90%392.72K25/07 
 Qassim agr31.2531.7531.00+0.30+0.97%910.64K25/07 
 TADCO39.9540.7039.60+0.35+0.88%2.48M25/07 
 Saudi fisherie60.4061.1059.90+0.50+0.83%830.92K25/07 
 Sharqiya dev co110.60112.60103.20+7.60+7.38%2.42M25/07 
 Jouf agr dev c81.7082.3080.70+0.90+1.11%870.76K25/07 
 Jazan dev co26.5026.8526.05+0.50+1.92%1.34M25/07 
 Riyad bank26.0526.3025.95+0.10+0.39%561.68K25/07 
 アルジャジーラ銀行19.7819.9619.58+0.44+2.28%6.26M25/07 
 Saudi inv bank17.2217.3017.10+0.06+0.35%339.90K25/07 
 Banque sa france36.5037.9536.50-0.50-1.35%415.69K25/07 
 サウジブリティッシュ銀行30.1030.9030.10-0.25-0.82%555.93K25/07 
 アラブナショナル銀行22.1822.4022.18+0.06+0.27%200.02K25/07 
 アルラジ銀行109.40111.20109.00+1.20+1.11%1.73M25/07 
 Bank albilad36.8036.9536.45+0.50+1.38%860.66K25/07 
 Alinma21.7221.8221.50+0.34+1.59%6.58M25/07 
 Bci41.1541.2540.80+0.40+0.98%284.43K25/07 
 Saudi Arabian Mining Company67.5067.9064.70+3.30+5.14%1.49M25/07 
 Astra industry47.1047.6546.85+0.20+0.43%385.65K25/07 
 Alsorayai group106.00107.00105.200.000.00%276.08K25/07 
 Shaker33.6533.6531.70+2.10+6.66%7.77M25/07 
 Ssp32.2032.3031.90+0.25+0.78%366.21K25/07 
 Chemanol30.1030.5029.55+1.15+3.97%15.62M25/07 
 Petrochem44.9545.2044.25+1.00+2.28%650.88K25/07 
 Sa basic industry119.80120.80119.80+0.80+0.67%1.07M25/07 
 Sa fertilizers121.80122.80120.40+1.00+0.83%159.36K25/07 
 Sa refineries174.20176.80171.60+3.40+1.99%613.38K25/07 
 Saudi ceramics62.5062.7060.00+2.60+4.34%1.19M25/07 
 Nat industry21.8822.0421.72+0.48+2.24%7.19M25/07 
 Pharmaceutical59.8060.7058.40+1.50+2.57%382.16K25/07 
 Natl gas & industry42.7543.1542.300.000.00%215.50K25/07 
 Nat gypsum co52.4053.0052.100.000.00%611.54K25/07 
 Saudi cable29.4029.7029.25+0.15+0.51%382.79K25/07 
 Saudi adv industry55.9056.3055.50+0.30+0.54%1.18M25/07 
 Sa indust dev24.3024.4424.14+0.30+1.25%673.23K25/07 
 Al ahsa dev.26.9527.2026.90-0.05-0.19%799.69K25/07 
 Nat co glass 41.2041.2040.00+1.25+3.13%862.70K25/07 
 Amiantit27.3527.6027.25-0.15-0.55%449.56K25/07 
 Alujain59.6059.9057.80+1.90+3.29%1.42M25/07 
 Fipco72.9073.4072.50+0.20+0.28%357.19K25/07 
 Saudi ind services49.2551.0049.15-1.15-2.28%1.22M25/07 
 Arabian pipe21.6021.8621.58-0.10-0.46%526.86K25/07 
 Nama chems co49.5050.0047.00+2.00+4.21%1.12M25/07 
 Natl metal39.8039.9039.50+0.25+0.63%238.82K25/07 
 Saudi chemical40.2040.7040.00+0.30+0.75%531.79K25/07 
 Zamil ind inv42.2542.7042.00-0.05-0.12%897.72K25/07 
 サウジ・インダストリアル・インベストメント・グループ36.7037.1536.15+0.85+2.37%2.46M25/07 
 ヤンブー・ナショナル・ペトロケミカル69.0069.5068.50+1.50+2.22%450.34K25/07 
 Saudi paper66.8067.7066.70-0.30-0.45%212.39K25/07 
 Sipchem33.2033.3032.00+1.60+5.06%5.11M25/07 
 Al babtain39.6539.7039.25+0.45+1.15%215.24K25/07 
 Advanced Petrochemical Company72.1073.1071.90+0.50+0.70%969.03K25/07 
 Alabdullatif36.1536.7036.05+0.05+0.14%477.22K25/07 
 サウジ・カヤン・ペトロケミカル19.5219.6219.10+0.60+3.17%13.37M25/07 
 Svcp107.60109.60106.80-2.00-1.82%805.28K25/07 
 Mesc25.5025.9525.40+0.25+0.99%1.37M25/07 
 ラービグ・リファイニング・アンド・ペトロケミカル28.0028.3527.75+0.50+1.82%3.34M25/07 
 Arab cement co46.2046.3045.70+0.60+1.32%324.20K25/07 
 Yamamah cement33.4033.5033.20+0.05+0.15%239.77K25/07 
 Saudi cement63.7063.8063.50+0.30+0.47%60.55K25/07 
 Qassim cement86.0086.1085.30+0.40+0.47%67.36K25/07 
 Cement south86.0086.0085.40+0.70+0.82%74.68K25/07 
 Yanbu cement44.8044.8544.40+0.35+0.79%324.22K25/07 
 Cement east49.0549.0548.80+0.50+1.03%24.33K25/07 
 Tabuk cement23.3623.5623.00+0.42+1.83%725.75K25/07 
 Abdullah Al Othaim Markets Company116.00117.80115.80-0.60-0.51%343.37K25/07 
 モウワサト・メディカル・サービシズ179.40179.80174.00+6.40+3.70%112.40K25/07 
 Dur Hospitality34.1534.4534.150.000.00%181.85K25/07 
 Saudi real est25.8526.1525.65-0.05-0.19%1.35M25/07 
 Nat shipping c38.7538.9038.65+0.15+0.39%954.59K25/07 
 Public transport27.2527.4027.00+0.25+0.93%1.45M25/07 
 Saudi automotibles35.7035.7535.20+0.60+1.71%361.82K25/07 
 Tihama54.9055.7054.50-0.20-0.36%331.59K25/07 
 Assir trading26.2526.5526.00+0.10+0.38%1.05M25/07 
 Taibah32.5032.6532.40+0.10+0.31%290.57K25/07 
 Makkah constru69.0069.0068.10+1.10+1.62%58.04K25/07 
 Mubarrad39.7539.9539.65+0.05+0.13%221.47K25/07 
 Al Baha Invest39.5040.0039.450.000.00%180.71K25/07 
 Saudi ind exports112.00115.20112.00-2.20-1.93%197.58K25/07 
 Arriyadh dev28.6029.5028.50-0.20-0.69%3.19M25/07 
 Natl agr mktin17.2018.7217.000.000.00%004/02 
 Tourism ent61.4062.0061.40+0.10+0.16%92.85K25/07 
 Ahmed fitaihi33.1033.4033.05-0.05-0.15%456.19K25/07 
 Jarir Marketing202.00202.80200.00+2.00+1.00%176.99K25/07 
 Aldrees68.1068.9068.000.000.00%380.44K25/07 
 Sa res & mktin167.40167.40154.00+15.20+9.99%276.13K25/07 
 Emaar econ city12.6212.7012.42+0.18+1.45%4.33M25/07 
 Red sea housin29.9530.1529.85+0.20+0.67%291.47K25/07 
 Alhokair22.9423.4822.88-0.16-0.69%911.85K25/07 
 Jabal omar34.0034.3033.90+0.10+0.29%1.06M25/07 
 United Int Transportation Company45.0545.7044.90+0.25+0.56%497.74K25/07 
 Sppc31.0031.4529.80+1.25+4.20%2.29M25/07 
 Kingdom10.6211.0010.46+0.16+1.53%1.93M25/07 
 Alkhaleej trng29.7529.9029.35+0.55+1.88%750.65K25/07 
 Dar al arkan10.3610.3810.26+0.14+1.37%8.06M25/07 
 Saudi electric26.2026.2025.10+1.30+5.22%4.29M25/07 
 サウジ・テレコム126.20128.40126.200.000.00%346.09K25/07 
 Etihad Etisalat32.0032.3031.90+0.10+0.31%890.08K25/07 
 ZAIN KSA14.2614.3014.18+0.06+0.42%3.40M25/07 
 Atheeb telecom33.05033.60033.000-0.250-0.75%496.77K25/07 
 Jouf Cement14.1214.2414.10-0.04-0.28%1.08M25/07 
 Wataniya Insurance51.0051.7049.55+1.50+3.03%707.02K25/07 
 Amana Insurance60.6061.3060.30+0.20+0.33%132.78K25/07 
 Alkhodari5.395.765.180.000.00%004/02 
 United Wire Factories39.6539.8539.20+0.65+1.67%336.87K25/07 
 KEC22.0422.0821.90+0.16+0.73%1.39M25/07 
 United Electronics Company134.00134.80131.80-1.00-0.74%117.28K25/07 
 Hail Cement19.1819.2419.10+0.10+0.52%470.07K25/07 
 Takween Advanced Industries23.7223.8423.46+0.32+1.37%931.17K25/07 
 Seera Group21.2021.5021.20-0.16-0.75%3.23M25/07 
 Najran Cement23.2623.3823.24+0.08+0.35%422.37K25/07 
 City Cement Co30.6530.8530.35+0.05+0.16%240.97K25/07 
 サウジ・エアラインズ・ケータリング77.0077.1076.10+1.00+1.32%193.30K25/07 
 Saudi Enaya Cooperative Insurance45.2045.7045.00+0.10+0.22%120.51K25/07 
 Tokio Marine Saudi Arabia37.4537.4537.20+0.25+0.67%257.17K25/07 
 Dallah Healthcare78.4078.4074.80+3.40+4.53%108.74K25/07 
 National Medical Care Company73.4073.7070.00+3.40+4.86%312.52K25/07 
 Northern Region Cement Co18.7619.1618.70-0.14-0.74%3.05M25/07 
 Aljazira Takaful Taawuni Company30.6030.7530.50+0.15+0.49%273.93K25/07 
 Bawan39.9039.9038.90+1.15+2.97%545.88K25/07 
 Al Hokair Group24.1824.9024.10-0.08-0.33%648.90K25/07 
 Umm Al-Qura32.5032.8531.90+0.60+1.88%868.50K25/07 
 Saudi Marke38.0038.2537.65+0.35+0.93%209.84K25/07 
 Al Hammadi40.6040.9040.30+0.15+0.37%295.82K25/07 
 National Com Bnk54.0056.6053.60-1.50-2.70%7.99M25/07 
 Electrical Industries34.4534.6033.70+0.80+2.38%615.75K25/07 
 Middle East Paper Co35.8036.2034.90+0.80+2.29%1.44M25/07 
 SACO Hardware71.8073.0071.80-0.20-0.28%200.87K25/07 
 サウジ・グランド・サービシズ34.3034.6534.20+0.15+0.44%390.43K25/07 
 Al Andalus Property27.6527.8527.45+0.30+1.10%582.15K25/07 
 Middle East Healthcare Co38.5038.7038.25+0.40+1.05%755.03K25/07 
 Al Yamamah Steel54.3054.7053.50+0.60+1.12%1.27M25/07 
 Lazurde for Jewelry26.9527.2526.80+0.20+0.75%2.78M25/07 
 Riyad REIT10.1010.149.99+0.12+1.20%675.09K25/07 
 AlJazira REIT28.5528.7027.90+0.50+1.78%421.64K25/07 
 Abdullah Saad Mohammed52.0052.4051.70+0.50+0.97%374.02K25/07 
 Al Omran Industrial123.20124.20122.40+1.20+0.98%284.99K25/07 
 Baazeem Trading150.80154.60150.80-1.00-0.66%271.31K25/07 
 Al Samaani Factory Metal Industries Co CJSC371.40376.00356.20+15.40+4.33%271.38K25/07 
 Arab Sea Information151.80153.00149.60+2.80+1.88%783.66K25/07 
 Raydan30.2031.6030.20-0.85-2.74%1.45M25/07 
 Jadwa REIT Al Haramain9.159.189.120.000.00%505.01K25/07 
 Taleem REIT14.4614.5014.30+0.18+1.26%228.22K25/07 
 Al Aseel87.8088.5087.20+0.70+0.80%155.13K25/07 
 Al Kathiri84.9085.8084.70+0.40+0.47%229.19K25/07 
 Zahrat Al Waha91.2092.5089.80+1.50+1.67%434.89K25/07 
 Al Maather REIT9.289.289.17+0.16+1.75%303.22K25/07 
 Mulkia Gulf10.2210.3010.18+0.02+0.20%496.63K25/07 
 Musharaka11.1611.2011.12-0.02-0.18%508.79K25/07 
 AlAhli REITs12.4412.4412.38-0.22-1.74%277.42K25/07 
 Al Mashaar11.3411.4211.26-0.04-0.35%1.58M25/07 
 Derayah REIT13.3613.3813.260.000.00%015/07 
 Al Rajhi REIT12.0612.1011.88+0.16+1.34%361.67K25/07 
 Sedco Capital12.0612.1212.060.000.00%015/07 
 Leejam Sports74.5075.1073.600.000.00%015/07 
 National Company Learning61.6062.9061.50+0.10+0.16%74.11K25/07 
 Jadwa REIT Saudi15.2015.3615.100.000.00%015/07 
 Al Moammar Info157.00162.00156.80-3.00-1.88%348.09K25/07 
 Arabian Centres25.4025.6524.90+0.52+2.09%1.66M25/07 
 Bonyan REIT9.899.899.77+0.11+1.12%274.14K25/07 
 Alkhabeer REIT9.729.739.65+0.06+0.62%546.95K25/07 
 Mefic REIT8.628.638.590.000.00%015/07 
 Swicorp Wabel REIT8.989.038.94+0.02+0.22%1.31M25/07 
 Ataa57.9058.7057.000.000.00%015/07 
 Maharah Human Res76.8077.4076.70+0.30+0.39%201.71K25/07 
 Saudi Aramco34.9035.0034.800.000.00%6.24M25/07 
 Dr Sulaiman164.00165.00162.60+3.00+1.86%155.54K25/07 
 Amlak Intl22.7622.9822.70+0.04+0.18%1.16M25/07 
 Bindawood108.80109.20107.80+1.00+0.93%137.71K25/07 
 Alkhorayef Water and Power Technologies Co127.00132.00126.20-1.00-0.78%1.67M25/07 
 Theeb Rent a Car Company SJSC71.8072.5071.70+0.20+0.28%659.40K25/07 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する