最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

サウジアラビア 株式

  サウジアラビア  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 The Company for Coop. Insurance74.3074.4072.00+0.30+0.41%173.06K18/08 
 Malath15.9816.5015.80-1.12-6.55%1.96M18/08 
 Medgulf12.5813.0212.58-0.38-2.93%454.30K18/08 
 Allianz sf14.6614.9214.60-0.26-1.74%312.55K18/08 
 Salama12.9813.9012.90+0.00+0.00%016/08 
 Walaa Cooperative Insurance15.6015.7015.54-0.20-1.27%123.99K18/08 
 Arabian shield18.2618.5218.22-0.24-1.30%373.95K18/08 
 Sabb takaful17.1817.8017.00-0.82-4.56%495.21K18/08 
 Saico16.5616.7216.56-0.28-1.66%149.87K18/08 
 Gulf union9.739.919.70-0.16-1.62%48.06K18/08 
 Allied Insurance16.0616.7015.96-0.18-1.11%254.02K18/08 
 Aicc14.7414.9414.60-0.16-1.07%833.93K18/08 
 Al Etihad Cooperative Insurance Co SJSC14.7014.9214.70-0.28-1.87%38.51K18/08 
 Sagr insurance9.799.949.700.000.00%022/06 
 Uca11.3811.7411.22-0.28-2.40%2.30M18/08 
 Saudi reinsurance15.9816.1815.98-0.24-1.48%155.42K18/08 
 Bupa Arabia for Coop. Insurance156.00159.00156.00-2.20-1.39%590.33K18/08 
 Al-Rajhi Cooperative Insurance92.8098.6091.90-2.90-3.03%498.30K18/08 
 CHUBB Arabia Cooperative22.4822.4821.60+0.18+0.81%240.05K18/08 
 AXA Cooperative Insurance27.3527.5027.00-0.25-0.91%148.87K18/08 
 Gulf General Insurance9.189.489.17-0.32-3.37%1.23M18/08 
 Buruj20.9221.2820.68-0.36-1.69%123.83K18/08 
 Al alamiya20.0020.4019.80-0.36-1.77%114.21K18/08 
 サボラグループ33.5534.1033.55-0.55-1.61%625.10K18/08 
 Wafrah for Industry and Development40.2041.0039.80-0.30-0.74%793.96K18/08 
 Saudia Dairy and Foodstuff .Co162.00164.80162.00-0.80-0.49%22.79K18/08 
 アルマライ54.7055.5054.60+0.10+0.18%729.08K18/08 
 Anaam holding26.9027.0526.15+0.50+1.89%1.09M18/08 
 Halwani bros71.5071.8071.10+0.20+0.28%23.47K18/08 
 Herfy Food Services44.3544.9044.30-0.45-1.00%253.21K18/08 
 Natl agr dev31.8532.6031.600.000.00%1.10M18/08 
 Al Gassim Investment Holding22.4422.4422.00+0.38+1.72%401.28K18/08 
 TADCO22.1022.9022.06-0.40-1.78%637.95K18/08 
 Saudi fisherie39.0039.5538.65-0.30-0.76%395.69K18/08 
 Sharqiya dev co71.8073.9071.80-1.60-2.18%250.96K18/08 
 Jouf agr dev c50.6051.4050.30-0.40-0.78%181.38K18/08 
 Jazan dev co17.3617.3617.06+0.16+0.93%431.16K18/08 
 Riyad bank36.6037.0036.60-0.35-0.95%894.41K18/08 
 アルジャジーラ銀行24.8225.4024.80-0.16-0.64%9.04M18/08 
 Saudi inv bank20.8420.8420.68+0.12+0.58%602.11K18/08 
 Banque sa france52.5053.3052.50-0.30-0.57%410.33K18/08 
 サウジブリティッシュ銀行42.4543.8042.45-1.10-2.53%787.49K18/08 
 アラブナショナル銀行31.5532.5031.55-0.60-1.87%1.12M18/08 
 アルラジ銀行90.9091.3089.60+1.50+1.68%8.49M18/08 
 Bank albilad53.3053.8052.70+0.50+0.95%1.16M18/08 
 Alinma39.4039.7539.30+0.15+0.38%4.26M18/08 
 Bci41.0041.2040.00+0.55+1.36%392.32K18/08 
 Ma’aden72.7074.5071.30+0.80+1.11%4.48M18/08 
 Astra industry48.8049.1548.25-0.05-0.10%200.39K18/08 
 Alsorayai group50.1051.8048.40+1.60+3.30%1.83M18/08 
 Shaker21.2421.6821.22-0.36-1.67%346.72K18/08 
 Ssp22.8023.1022.68-0.22-0.96%123.63K18/08 
 Chemanol38.4039.5038.40-0.55-1.41%666.35K18/08 
 Sa basic industry106.20107.20106.20-0.80-0.75%2.10M18/08 
 SABIC AgriNutrients164.00167.60164.00-2.00-1.20%1.15M18/08 
 Sa refineries108.40109.80108.20-1.20-1.09%131.42K18/08 
 Saudi ceramics39.1539.3538.35+0.15+0.38%488.60K18/08 
 Nat industry17.0017.2217.00-0.16-0.93%1.99M18/08 
 Pharmaceutical30.5531.0030.40-0.45-1.45%173.77K18/08 
 Natl gas & industry46.1046.9546.10-0.95-2.02%112.78K18/08 
 Nat gypsum co30.0030.5029.85-0.55-1.80%662.35K18/08 
 Saudi cable57.2057.2057.200.000.00%029/07 
 Saudi adv industry39.4039.8539.05-0.50-1.25%840.17K18/08 
 Sa indust dev16.0416.2016.04-0.24-1.47%254.32K18/08 
 AYYAN Investment Co SJSC18.3018.3818.20-0.04-0.22%331.85K18/08 
 Nat co glass 38.3038.8038.20-0.25-0.65%331.61K18/08 
 Amiantit42.1042.3540.85+1.40+3.44%225.93K18/08 
 Alujain64.1065.2063.60+0.10+0.16%333.43K18/08 
 Fipco45.8046.3045.70+0.15+0.33%101.42K18/08 
 Saudi ind services22.9623.1822.80-0.02-0.09%1.06M18/08 
 Arabian pipe39.8540.1039.20-0.35-0.87%134.18K18/08 
 Nama chems co46.7047.1046.00+0.60+1.30%347.75K18/08 
 Natl metal22.7223.2022.72-0.26-1.13%185.30K18/08 
 Saudi chemical30.2530.5030.10-0.05-0.17%143.40K18/08 
 Zamil ind inv22.8423.3222.80+0.02+0.09%800.66K18/08 
 サウジ・インダストリアル・インベストメント・グループ27.5027.9027.50-0.40-1.43%1.08M18/08 
 ヤンブー・ナショナル・ペトロケミカル52.6053.1052.40-0.50-0.94%528.97K18/08 
 Saudi paper49.4551.2048.30+1.25+2.59%514.47K18/08 
 Sahara International Petrochemical50.5051.2050.50-0.80-1.56%1.14M18/08 
 Al babtain25.7026.0525.600.000.00%153.51K18/08 
 Advanced Petrochemical Company53.7054.8053.70-0.80-1.47%335.77K18/08 
 Alabdullatif22.0022.4421.86-0.26-1.17%681.27K18/08 
 サウジ・カヤン・ペトロケミカル16.3016.5616.30-0.06-0.37%3.49M18/08 
 Svcp56.2057.3055.90-0.40-0.71%179.82K18/08 
 Mesc14.5414.7214.50-0.18-1.22%252.49K18/08 
 ラービグ・リファイニング・アンド・ペトロケミカル18.3618.5618.36-0.06-0.33%6.08M18/08 
 Arab cement co39.9039.9038.95+0.15+0.38%486.21K18/08 
 Yamamah cement30.6030.7530.25-0.35-1.13%391.25K18/08 
 Saudi cement55.9056.5055.30+0.40+0.72%181.55K18/08 
 Qassim cement80.2080.2079.80+0.40+0.50%52.30K18/08 
 Cement south61.8062.2061.00+1.10+1.81%198.30K18/08 
 Yanbu cement40.1040.3039.90-0.35-0.87%79.89K18/08 
 Cement east45.5045.7045.20-0.05-0.11%17.87K18/08 
 Tabuk cement16.5616.8016.42-0.24-1.43%230.89K18/08 
 Abdullah Al Othaim Markets Company121.60127.00121.20-5.40-4.25%511.49K18/08 
 モウワサト・メディカル・サービシズ234.80239.20234.80-4.20-1.76%46.91K18/08 
 Dur Hospitality24.9825.3524.70-0.22-0.87%398.50K18/08 
 Saudi real est15.1815.5015.18-0.08-0.52%1.28M18/08 
 Nat shipping c28.2528.5028.00+0.45+1.62%2.12M18/08 
 Public transport17.7017.7817.50-0.08-0.45%683.82K18/08 
 Saudi automotibles37.4037.4036.40+0.40+1.08%465.74K18/08 
 Tihama111.60114.00111.20-1.60-1.41%82.11K18/08 
 Sinad Holding16.5616.6816.44-0.10-0.60%211.43K18/08 
 Taibah30.1030.7029.95-0.25-0.82%436.19K18/08 
 Makkah constru72.8073.6072.00-1.20-1.62%83.44K18/08 
 Batic Investments and Logistics28.7028.9028.700.000.00%229.24K18/08 
 Al Baha Invest17.1617.6017.00-0.22-1.27%589.12K18/08 
 Saudi ind exports47.5548.6045.00+0.60+1.28%3.39M18/08 
 Arriyadh dev24.0024.1623.88-0.04-0.17%313.45K18/08 
 Thimar Development Holding17.2017.2017.200.000.00%017/05 
 Tourism ent202.60204.00201.40+0.40+0.20%51.38K18/08 
 Ahmed fitaihi35.4536.2035.25-0.70-1.94%251.07K18/08 
 Jarir Marketing182.00182.00178.20+4.00+2.25%202.49K18/08 
 Aldrees71.2072.7071.20-1.00-1.39%222.51K18/08 
 Sa res & mktin210.00239.00210.00-18.80-8.22%316.86K18/08 
 Emaar econ city10.8410.9610.74+0.02+0.18%3.33M18/08 
 Red sea housin34.6035.6034.60-0.75-2.12%185.84K18/08 
 Alhokair23.3424.3222.72+1.22+5.52%5.79M18/08 
 Jabal omar23.9224.3823.74+0.16+0.67%5.18M18/08 
 United Int Transportation Company46.1046.7045.95-0.50-1.07%395.53K18/08 
 Sppc19.3219.7619.28-0.28-1.43%251.59K18/08 
 Kingdom9.369.499.340.000.00%622.80K18/08 
 Alkhaleej trng16.7416.9616.640.000.00%572.69K18/08 
 Dar al arkan14.7014.7814.28+0.40+2.80%24.92M18/08 
 Saudi electric26.7526.8026.20+0.55+2.10%2.93M18/08 
 サウジ・テレコム105.60105.60104.80+0.80+0.76%1.53M18/08 
 Etihad Etisalat38.8039.9038.80-0.80-2.02%906.70K18/08 
 ZAIN KSA12.5012.6012.22+0.16+1.30%3.79M18/08 
 Atheeb telecom47.00047.70046.5000.0000.00%231.79K18/08 
 Jouf Cement10.3210.4010.28-0.06-0.58%441.05K18/08 
 Wataniya Insurance16.6617.2016.60-0.66-3.81%451.11K18/08 
 Amana Insurance13.0213.4012.92-0.22-1.66%1.16M18/08 
 United Wire Factories31.1031.5031.05-0.35-1.11%122.75K18/08 
 KEC15.0215.1814.82+0.04+0.27%1.02M18/08 
 United Electronics Company123.20124.60123.20-0.60-0.48%131.06K18/08 
 Hail Cement13.8613.9613.78-0.10-0.72%475.37K18/08 
 Takween Advanced Industries13.1813.4013.08-0.16-1.20%293.88K18/08 
 Seera Group18.7818.9018.44+0.30+1.62%1.10M18/08 
 Najran Cement15.0415.2215.02-0.18-1.18%705.32K18/08 
 City Cement Co24.0024.6023.90-0.68-2.76%388.18K18/08 
 サウジ・エアラインズ・ケータリング76.8077.3076.60-0.30-0.39%191.51K18/08 
 Saudi Enaya Cooperative Insurance20.8421.3020.60-0.38-1.79%389.19K18/08 
 Tokio Marine Saudi Arabia24.5825.3024.30-0.02-0.08%668.01K18/08 
 Dallah Healthcare117.20119.20116.40-0.80-0.68%74.44K18/08 
 National Medical Care Company66.3068.3065.70+0.30+0.45%370.99K18/08 
 Northern Region Cement Co12.6812.6812.54+0.16+1.28%750.29K18/08 
 Aljazira Takaful Taawuni Company17.5618.0817.56-0.54-2.98%190.05K18/08 
 Bawan37.0037.1536.90-0.10-0.27%248.87K18/08 
 Al Hokair Group13.2014.1013.14-0.34-2.51%3.17M18/08 
 Umm Al-Qura23.8024.0023.70-0.32-1.33%217.11K18/08 
 Saudi Marke24.1024.3823.82-0.10-0.41%166.66K18/08 
 Al Hammadi41.0043.0041.00-0.45-1.09%331.34K18/08 
 National Com Bnk72.0073.3072.00-0.80-1.10%2.25M18/08 
 Electrical Industries26.0026.1025.80-0.05-0.19%96.90K18/08 
 Middle East Paper Co61.9062.9061.90-0.50-0.80%368.96K18/08 
 SACO Hardware36.8036.9536.20-0.05-0.14%389.46K18/08 
 サウジ・グランド・サービシズ31.5031.5030.20+1.05+3.45%532.23K18/08 
 Al Andalus Property17.0617.1016.92+0.04+0.23%106.70K18/08 
 Middle East Healthcare Co33.6533.7033.45-0.05-0.15%137.11K18/08 
 Al Yamamah Steel34.6034.7034.250.000.00%296.67K18/08 
 Lazurde for Jewelry16.3016.6016.30-0.36-2.16%403.53K18/08 
 Riyad REIT11.1211.1611.10-0.02-0.18%89.88K18/08 
 AlJazira REIT19.6019.8019.58-0.02-0.10%130.21K18/08 
 Abdullah Saad Mohammed37.4037.9537.30-0.55-1.45%191.52K18/08 
 Development Works Food218.20223.60216.00+0.20+0.09%149.30K18/08 
 Al Omran Industrial91.0092.0090.50-0.50-0.55%55.40K18/08 
 Baazeem Trading77.9078.5076.20+0.80+1.04%299.32K18/08 
 Sadr Logistics52.4053.4050.50-0.50-0.95%891.30K18/08 
 Arab Sea Information91.8092.8090.70-0.20-0.22%747.40K18/08 
 Raydan14.7015.0014.60-0.28-1.87%310.32K18/08 
 Jadwa REIT Al Haramain7.968.277.73+0.24+3.11%1.29M18/08 
 Taleem REIT13.6613.9213.66-0.34-2.43%146.67K18/08 
 Al Aseel36.8037.6536.75-0.75-2.00%110.78K18/08 
 Al Kathiri49.3051.0048.80-0.15-0.30%182.34K18/08 
 Zahrat Al Waha42.0042.8541.90-0.70-1.64%126.00K18/08 
 Al Maather REIT9.329.389.31+0.03+0.32%128.69K18/08 
 Mulkia Gulf9.299.299.26+0.03+0.32%131.51K18/08 
 Musharaka9.649.689.64-0.04-0.41%82.98K18/08 
 AlAhli REITs10.9610.9610.92+0.02+0.18%46.82K18/08 
 SICO Saudi REIT Fund Unt7.227.347.220.000.00%359.90K18/08 
 Derayah REIT11.2011.2211.16+0.04+0.36%110.39K18/08 
 Al Rajhi REIT10.0410.0410.00+0.04+0.40%329.06K18/08 
 Sedco Capital10.2810.3210.20+0.02+0.19%235.19K18/08 
 Leejam Sports90.3091.7090.10-0.10-0.11%1.10M18/08 
 National Company Learning58.2059.2058.00-0.90-1.52%18.94K18/08 
 Jadwa REIT Saudi13.3213.3413.30+0.06+0.45%40.02K18/08 
 Al Moammar Info106.00107.60106.00-1.40-1.30%70.77K18/08 
 Arabian Centres20.7820.9620.60-0.16-0.76%754.11K18/08 
 Bonyan REIT9.969.969.93-0.01-0.10%40.07K18/08 
 Alkhabeer REIT7.827.827.78+0.01+0.13%1.01M18/08 
 Mefic REIT6.116.196.11-0.02-0.33%247.24K18/08 
 Alinma Retail REIT Fund Unt5.705.775.61+0.10+1.79%1.89M18/08 
 Ataa55.1055.4054.50+0.20+0.36%235.07K18/08 
 Maharah Human Resources Co66.0066.5065.80-0.20-0.30%179.23K18/08 
 Saudi Aramco39.5039.9039.50-0.30-0.75%3.21M18/08 
 Dr Sulaiman210.20214.00210.20-2.60-1.22%108.54K18/08 
 Amlak Intl18.7818.8218.70-0.06-0.32%251.92K18/08 
 Bindawood88.7089.1088.40-0.30-0.34%47.24K18/08 
 Alkhorayef Water and Power Technologies Co126.00126.40124.40-0.40-0.32%81.56K18/08 
 Theeb Rent a Car Company SJSC69.0070.0067.70+0.90+1.32%227.99K18/08 
 Tanmiah Food Company SCJSC81.2082.6080.90-1.90-2.29%213.20K18/08 
 Arabian Internet and Communications256.00258.40246.00+9.40+3.81%363.15K18/08 
 ACWA Power175.00176.80173.400.000.00%614.70K18/08 
 Arabian Contracting Services107.80111.00107.20-0.20-0.19%189.08K18/08 
 Nayifat Finance27.6028.0027.60-0.35-1.25%214.00K18/08 
 Saudi Tadawul Holding219.00222.60218.400.000.00%539.17K18/08 
 Almunajem Foods70.3070.7069.30+0.30+0.43%296.25K18/08 
 Al ELM Information Security328.00329.00303.20+18.80+6.08%733.07K18/08 
 East Pipes Integrated73.6074.3072.70-0.50-0.67%174.82K18/08 
 Scientific and Medical Equipment74.0074.5073.70-0.30-0.40%110.39K18/08 
 Al Dawaa Medical Services78.0078.8077.20+0.50+0.65%550.29K18/08 
 Nahdi Medical187.40190.00183.20+3.40+1.85%128.74K18/08 
 Al Masane Al Kobra Mining92.0093.5091.60+0.10+0.11%824.77K18/08 
 Saudi Home Loans SCJSC20.4020.5020.34-0.06-0.29%458.00K18/08 
 Retal Urban Dev126.00126.60124.00+2.40+1.94%159.02K18/08 
 Alamar Foods CJSC120.60122.20118.40-1.80-1.47%146.89K18/08 
 Naqi Water87.6088.0083.50+4.10+4.91%4.35M18/08 
Googleから登録する
または
メールで登録する