サウジアラビア株式

サウジアラビアでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
8010 The Company for Coop. Insurance	121.80	123.80	121.60	0.00	0.00%	0	03/12
8020 Malath	15.88	16.00	15.78	0.00	0.00%	0	03/12
8030 Medgulf	14.10	14.42	14.10	0.00	0.00%	0	03/12
8040 Allianz sf	16.12	16.40	16.08	0.00	0.00%	0	03/12
8050 Salama	19.72	20.18	19.70	0.00	0.00%	0	03/12
8060 Walaa Cooperative Insurance	17.40	17.50	17.20	0.00	0.00%	0	03/12
8070 Arabian shield	17.52	17.64	17.50	0.00	0.00%	0	03/12
8100 Saico	14.20	14.24	14.06	0.00	0.00%	0	03/12
8120 Gulf union	15.90	16.08	15.76	0.00	0.00%	0	03/12
8150 Allied Insurance	13.50	13.68	13.40	0.00	0.00%	0	03/12
8160 Aicc	13.08	13.16	12.98	0.00	0.00%	0	03/12
8170 Al Etihad Cooperative Insurance Co SJSC	18.20	18.22	18.08	0.00	0.00%	0	03/12
8180 Sagr insurance	24.90	24.98	24.42	0.00	0.00%	0	03/12
8190 Uca	8.98	9.10	8.95	0.00	0.00%	0	03/12
8200 Saudi reinsurance	18.46	18.70	18.38	0.00	0.00%	0	03/12
8210 Bupa Arabia for Coop. Insurance	201.40	202.20	200.40	0.00	0.00%	0	03/12
8230 Al-Rajhi Cooperative Insurance	162.00	171.80	162.00	0.00	0.00%	0	03/12
8240 CHUBB Arabia Cooperative	19.34	19.48	19.10	0.00	0.00%	0	03/12
8250 Gulf Insurance Group	26.45	26.80	26.35	0.00	0.00%	0	03/12
8260 Gulf General Insurance	7.59	7.61	7.50	0.00	0.00%	0	03/12
8270 Buruj	18.28	18.40	18.16	0.00	0.00%	0	03/12
8280 LIVA Insurance	16.70	16.70	16.52	0.00	0.00%	0	03/12
2050 サボラグループ	37.90	38.00	37.10	0.00	0.00%	0	03/12
2100 Wafrah for Industry and Development	40.65	41.10	40.45	0.00	0.00%	0	03/12
2270 Saudia Dairy and Foodstuff .Co	327.20	330.00	320.00	0.00	0.00%	0	03/12
2280 アルマライ	57.50	58.50	55.70	0.00	0.00%	0	03/12
4061 Anaam holding	0.93	0.95	0.92	0.00	0.00%	0	03/12
6001 Halwani bros	50.80	51.00	48.90	0.00	0.00%	0	03/12
6002 Herfy Food Services	31.55	31.70	31.00	0.00	0.00%	0	03/12
6010 Natl agr dev	23.12	23.44	22.64	0.00	0.00%	0	03/12
6020 Al Gassim Investment Holding	18.22	18.36	18.18	0.00	0.00%	0	03/12
6040 TADCO	16.70	16.82	16.52	0.00	0.00%	0	03/12
6050 Saudi fisherie	23.86	24.30	23.80	0.00	0.00%	0	03/12
6060 Sharqiya dev co	17.96	18.26	17.90	0.00	0.00%	0	03/12
6070 Jouf agr dev c	44.00	44.35	43.90	0.00	0.00%	0	03/12
6090 Jazan dev co	13.92	14.08	13.90	0.00	0.00%	0	03/12
1010 Riyad bank	26.95	27.20	26.85	0.00	0.00%	0	03/12
1020 アルジャジーラ銀行	17.14	17.16	16.98	0.00	0.00%	0	03/12
1030 Saudi inv bank	14.98	15.02	14.84	0.00	0.00%	0	03/12
1050 Banque sa france	36.95	37.20	36.85	0.00	0.00%	0	03/12
1060 サウジブリティッシュ銀行	34.70	34.85	34.55	0.00	0.00%	0	03/12
1080 アラブナショナル銀行	24.08	24.10	24.00	0.00	0.00%	0	03/12
1120 アルラジ銀行	76.80	76.90	76.40	0.00	0.00%	0	03/12
1140 Bank albilad	38.70	38.80	38.00	0.00	0.00%	0	03/12
1150 Alinma	36.00	36.00	35.70	+0.20	+0.56%	1.63M	03/12
1210 Bci	31.95	32.10	31.80	0.00	0.00%	0	03/12
1211 Ma’aden	39.55	39.85	39.25	0.00	0.00%	0	03/12
1212 Astra industry	113.00	113.20	109.00	0.00	0.00%	0	03/12
1213 Alsorayai group	54.40	56.90	54.30	0.00	0.00%	0	03/12
1214 Shaker	24.02	24.26	23.92	0.00	0.00%	0	03/12
1320 Ssp	33.65	33.85	33.15	0.00	0.00%	0	03/12
2001 Chemanol	19.90	19.98	19.60	0.00	0.00%	0	03/12
2010 Sa basic industry	80.10	80.40	79.40	0.00	0.00%	0	03/12
2020 SABIC AgriNutrients	136.60	137.20	136.00	0.00	0.00%	0	03/12
2030 Sa refineries	85.90	86.90	84.80	0.00	0.00%	0	03/12
2040 Saudi ceramics	27.00	27.00	26.50	0.00	0.00%	0	03/12
2060 Nat industry	12.24	12.26	12.14	0.00	0.00%	0	03/12
2070 Pharmaceutical	36.30	37.20	36.05	0.00	0.00%	0	03/12
2080 Natl gas & industry	58.80	59.40	58.20	0.00	0.00%	0	03/12
2090 Nat gypsum co	22.32	22.56	22.26	0.00	0.00%	0	03/12
2110 Saudi cable	57.20	57.20	57.20	0.00	0.00%	0	29/07
2120 Saudi adv industry	28.00	28.10	27.75	0.00	0.00%	0	03/12
2130 Sa indust dev	10.72	10.74	10.46	0.00	0.00%	0	03/12
2140 AYYAN Investment Co SJSC	14.32	14.34	14.12	0.00	0.00%	0	03/12
2150 Nat co glass	36.25	36.90	36.15	0.00	0.00%	0	03/12
2160 Amiantit	45.60	46.75	45.60	0.00	0.00%	0	03/12
2170 Alujain	39.00	39.10	38.55	0.00	0.00%	0	03/12
2180 Fipco	46.25	47.15	46.20	0.00	0.00%	0	03/12
2190 Saudi ind services	27.40	27.75	27.40	0.00	0.00%	0	03/12
2200 Arabian pipe	116.60	116.60	111.00	0.00	0.00%	0	03/12
2210 Nama chems co	31.75	32.00	31.70	0.00	0.00%	0	03/12
2220 Natl metal	17.60	17.66	17.42	0.00	0.00%	0	03/12
2230 Saudi chemical	4.08	4.12	4.05	0.00	0.00%	0	03/12
2240 Zamil ind inv	20.54	20.74	20.30	0.00	0.00%	0	03/12
2250 サウジ・インダストリアル・インベストメント・グループ	22.48	22.64	22.36	0.00	0.00%	0	03/12
2290 ヤンブー・ナショナル・ペトロケミカル	37.95	38.10	37.70	0.00	0.00%	0	03/12
2300 Saudi paper	39.85	39.95	38.70	0.00	0.00%	0	03/12
2310 Sahara International Petrochemical	33.30	33.35	32.35	0.00	0.00%	0	03/12
2320 Al babtain	24.30	24.90	24.24	0.00	0.00%	0	03/12
2330 Advanced Petrochemical Company	37.75	38.00	37.55	0.00	0.00%	0	03/12
2340 Alabdullatif	15.60	15.84	15.58	0.00	0.00%	0	03/12
2350 サウジ・カヤン・ペトロケミカル	11.40	11.46	11.20	0.00	0.00%	0	03/12
2360 Svcp	43.45	43.70	43.00	0.00	0.00%	0	03/12
2370 Mesc	18.88	19.08	18.36	0.00	0.00%	0	03/12
2380 ラービグ・リファイニング・アンド・ペトロケミカル	10.88	10.90	10.80	0.00	0.00%	0	03/12
3010 Arab cement co	35.15	35.80	35.00	0.00	0.00%	0	03/12
3020 Yamamah cement	32.20	32.70	32.10	0.00	0.00%	0	03/12
3030 Saudi cement	53.00	53.00	52.40	0.00	0.00%	0	03/12
3040 Qassim cement	63.30	63.50	63.00	0.00	0.00%	0	03/12
3050 Cement south	43.45	43.60	42.80	0.00	0.00%	0	03/12
3060 Yanbu cement	35.15	35.65	35.10	0.00	0.00%	0	03/12
3080 Cement east	38.15	38.70	38.15	0.00	0.00%	0	03/12
3090 Tabuk cement	14.86	14.92	14.72	0.00	0.00%	0	03/12
4001 Abdullah Al Othaim Markets Company	12.82	12.86	12.66	0.00	0.00%	0	03/12
4002 モウワサト・メディカル・サービシズ	117.20	117.40	111.80	0.00	0.00%	0	03/12
4010 Dur Hospitality	27.00	27.10	26.40	0.00	0.00%	0	30/11
4020 Saudi real est	13.76	13.82	13.48	0.00	0.00%	0	03/12
4030 Nat shipping c	22.18	22.18	21.96	0.00	0.00%	0	03/12
4040 Public transport	18.78	18.80	18.44	0.00	0.00%	0	03/12
4050 Saudi automotibles	53.90	55.00	53.70	0.00	0.00%	0	03/12
4070 Tihama	16.56	16.66	16.52	0.00	0.00%	0	03/12
4080 Sinad Holding	11.86	11.94	11.56	0.00	0.00%	0	03/12
4090 Taibah	27.40	28.00	27.25	0.00	0.00%	0	03/12
4100 Makkah constru	70.90	72.00	70.70	0.00	0.00%	0	03/12
4110 Batic Investments and Logistics	2.06	2.09	2.05	0.00	0.00%	0	03/12
4130 Al Baha Invest	0.14	0.15	0.14	0.00	0.00%	0	03/12
4140 Saudi ind exports	27.05	27.25	26.85	0.00	0.00%	0	03/12
4150 Arriyadh dev	21.22	21.40	21.18	0.00	0.00%	0	03/12
4160 Thimar Development Holding	13.16	13.92	13.16	0.00	0.00%	0	03/12
4170 Tourism ent	0.62	0.65	0.62	0.00	0.00%	0	03/12
4180 Ahmed fitaihi	3.11	3.12	3.04	0.00	0.00%	0	03/12
4190 Jarir Marketing	14.70	14.70	14.58	+0.12	+0.82%	738.72K	03/12
4200 Aldrees	128.00	131.80	127.80	0.00	0.00%	0	03/12
4210 Sa res & mktin	159.80	160.80	157.80	0.00	0.00%	0	03/12
4220 Emaar econ city	7.67	7.68	7.50	0.00	0.00%	0	03/12
4230 Red sea housin	22.88	23.16	22.86	0.00	0.00%	0	03/12
4240 Alhokair	17.24	17.34	16.44	0.00	0.00%	0	03/12
4250 Jabal omar	22.70	22.82	22.38	0.00	0.00%	0	03/12
4260 United Int Transportation Company	68.40	68.70	67.40	0.00	0.00%	0	03/12
4270 Sppc	15.64	15.82	15.38	0.00	0.00%	0	03/12
4280 Kingdom	7.05	7.06	7.01	0.00	0.00%	0	03/12
4290 Alkhaleej trng	24.34	24.56	23.58	0.00	0.00%	0	03/12
4300 Dar al arkan	15.08	15.18	14.86	0.00	0.00%	0	03/12
5110 Saudi electric	18.40	18.40	18.10	+0.34	+1.88%	910.95K	03/12
7010 サウジ・テレコム	38.30	38.45	38.25	0.00	0.00%	0	03/12
7020 Etihad Etisalat	45.85	46.45	45.60	0.00	0.00%	0	03/12
7030 ZAIN KSA	14.02	14.10	13.98	0.00	0.00%	0	03/12
7040 Atheeb telecom	158.200	160.800	156.800	0.000	0.00%	0	03/12
3091 Jouf Cement	12.20	12.36	12.18	0.00	0.00%	0	03/12
8300 Wataniya Insurance	17.20	17.28	17.08	0.00	0.00%	0	03/12
8310 Amana Insurance	12.40	12.48	12.26	0.00	0.00%	0	03/12
1301 United Wire Factories	27.55	27.60	26.50	0.00	0.00%	0	03/12
4310 KEC	14.22	14.30	13.60	0.00	0.00%	0	03/12
4003 United Electronics Company	79.30	79.90	78.90	0.00	0.00%	0	03/12
3001 Hail Cement	11.74	11.80	11.64	0.00	0.00%	0	03/12
1201 Takween Advanced Industries	14.54	14.64	14.40	0.00	0.00%	0	03/12
1810 Seera Group	24.88	25.15	24.60	0.00	0.00%	0	03/12
3002 Najran Cement	11.56	11.60	11.46	0.00	0.00%	0	03/12
3003 City Cement Co	19.10	19.38	19.02	0.00	0.00%	0	03/12
6004 CATRION Catering Holding	115.00	116.40	114.00	0.00	0.00%	0	03/12
8311 Saudi Enaya Cooperative Insurance	14.38	14.44	13.74	0.00	0.00%	0	03/12
4004 Dallah Healthcare	168.20	169.20	164.40	0.00	0.00%	0	03/12
4005 National Medical Care Company	141.60	143.80	141.00	0.00	0.00%	0	03/12
3004 Northern Region Cement Co	10.54	10.56	10.44	0.00	0.00%	0	03/12
8012 Aljazira Takaful Taawuni Company	16.22	16.38	16.22	0.00	0.00%	0	03/12
1302 Bawan	40.25	40.45	39.45	0.00	0.00%	0	03/12
1820 Al Hokair Group	2.24	2.30	2.22	0.00	0.00%	0	03/12
3005 Umm Al-Qura	16.40	16.48	16.32	0.00	0.00%	0	03/12
4006 Saudi Marke	21.60	21.74	21.42	0.00	0.00%	0	03/12
4007 Al Hammadi	58.90	59.30	57.10	0.00	0.00%	0	03/12
1180 Saudi National Bank	34.70	34.90	34.65	0.00	0.00%	0	03/12
1303 Electrical Industries	2.52	2.54	2.42	0.00	0.00%	0	03/12
1202 Middle East Paper Co	30.85	31.30	30.80	0.00	0.00%	0	03/12
4008 SACO Hardware	29.60	30.00	28.30	0.00	0.00%	0	03/12
4031 サウジ・グランド・サービシズ	30.60	30.85	30.55	0.00	0.00%	0	03/12
4320 Al Andalus Property	21.38	21.40	21.02	0.00	0.00%	0	03/12
4009 Middle East Healthcare Co	86.20	86.20	76.90	0.00	0.00%	0	03/12
1304 Al Yamamah Steel	23.22	23.54	23.10	0.00	0.00%	0	03/12
4011 Lazurde for Jewelry	13.42	13.56	13.20	0.00	0.00%	0	03/12
4330 Riyad REIT	8.13	8.15	8.03	0.00	0.00%	0	03/12
4331 AlJazira REIT	17.00	17.14	16.96	0.00	0.00%	0	03/12
4191 Abdullah Saad Mohammed	28.20	28.45	27.90	0.00	0.00%	0	03/12
6013 Development Works Food	130.40	139.80	130.20	0.00	0.00%	0	03/12
4141 Al Omran Industrial	37.40	38.20	36.95	0.00	0.00%	0	03/12
4051 Baazeem Trading	62.10	62.60	61.60	0.00	0.00%	0	03/12
1832 Sadr Logistics	3.24	3.27	3.18	0.00	0.00%	0	03/12
7201 Arab Sea Information	7.40	7.48	7.02	0.00	0.00%	0	03/12
6012 Raydan	24.76	24.98	24.66	0.00	0.00%	0	03/12
4332 Jadwa REIT Al Haramain	6.62	6.63	6.57	0.00	0.00%	0	03/12
4333 Taleem REIT	10.62	10.66	10.56	0.00	0.00%	0	03/12
4012 Al Aseel	4.86	4.90	4.83	0.00	0.00%	0	03/12
3008 Al Kathiri	2.73	2.77	2.68	0.00	0.00%	0	03/12
3007 Zahrat Al Waha	35.25	35.25	34.40	0.00	0.00%	0	03/12
4334 Al Maather REIT	9.20	9.24	9.01	0.00	0.00%	0	03/12
4336 Mulkia Gulf	6.01	6.05	6.00	0.00	0.00%	0	03/12
4335 Musharaka	5.63	5.63	5.59	0.00	0.00%	0	03/12
4338 SNB Capital Funds of REITs Fund Unt	7.95	7.95	7.84	0.00	0.00%	0	03/12
4337 SICO Saudi REIT Fund Unt	4.50	4.50	4.47	0.00	0.00%	0	03/12
4339 Derayah REIT	8.17	8.25	8.14	0.00	0.00%	0	03/12
4340 Al Rajhi REIT	8.70	8.75	8.65	0.00	0.00%	0	03/12
4344 Sedco Capital	8.13	8.17	8.07	0.00	0.00%	0	03/12
1830 Leejam Sports	165.40	167.60	165.20	0.00	0.00%	0	03/12
4291 National Company Learning	109.00	110.00	105.00	0.00	0.00%	0	03/12
4342 Jadwa REIT Saudi	12.40	12.44	12.36	0.00	0.00%	0	03/12
7200 Al Moammar Info	124.60	124.60	123.60	0.00	0.00%	0	03/12
4321 Arabian Centres	19.86	19.90	19.80	0.00	0.00%	0	03/12
4347 Bonyan REIT	9.32	9.34	9.28	0.00	0.00%	0	03/12
4348 Alkhabeer REIT	6.03	6.13	5.99	0.00	0.00%	0	03/12
4346 Mefic REIT	4.80	4.80	4.71	0.00	0.00%	0	03/12
4345 Alinma Retail REIT Fund Unt	4.51	4.55	4.50	0.00	0.00%	0	03/12
4292 Ataa	71.60	73.30	71.60	0.00	0.00%	0	03/12
1831 Maharah for HR	64.10	64.70	62.10	0.00	0.00%	0	03/12
2222 Saudi Aramco	33.35	33.35	33.15	0.00	0.00%	0	03/12
4013 Dr Sulaiman	283.80	284.00	278.00	0.00	0.00%	0	03/12
4323 Sumou Real Estate Company JSCC	44.50	45.00	44.00	+0.50	+1.14%	89.67K	03/12
1182 Amlak Intl	12.90	12.94	12.80	0.00	0.00%	0	03/12
4161 Bindawood	6.20	6.25	6.01	0.00	0.00%	0	03/12
2081 Alkhorayef Water and Power Technologies Co	158.00	160.00	157.40	0.00	0.00%	0	03/12
4261 Theeb Rent a Car Company SJSC	61.20	61.60	60.80	0.00	0.00%	0	03/12
2281 Tanmiah Food Company SCJSC	98.00	99.00	97.80	0.00	0.00%	0	03/12
7202 Arabian Internet and Communications	312.80	317.80	312.40	0.00	0.00%	0	03/12
2082 ACWA Power	227.00	228.80	225.20	0.00	0.00%	0	03/12
4071 Arabian Contracting Services	192.00	192.80	185.80	0.00	0.00%	0	03/12
4081 Nayifat Finance	13.80	13.80	13.72	0.00	0.00%	0	03/12
1111 Saudi Tadawul Holding	182.80	183.60	181.80	0.00	0.00%	0	03/12
4162 Almunajem Foods	67.10	67.20	66.20	0.00	0.00%	0	03/12
7203 Al ELM Information Security	741.60	745.00	737.40	0.00	0.00%	0	03/12
1321 East Pipes Integrated	72.10	72.50	71.00	0.00	0.00%	0	03/12
4014 Scientific and Medical Equipment	45.65	45.65	44.70	0.00	0.00%	0	03/12
4163 Al Dawaa Medical Services	101.20	102.40	100.20	0.00	0.00%	0	03/12
4164 Nahdi Medical	138.20	138.40	135.40	+2.40	+1.77%	416.97K	03/12
1322 Al Masane Al Kobra Mining	50.60	50.80	50.30	0.00	0.00%	0	03/12
1183 SHL Financing Company SJSC	19.66	19.72	19.32	0.00	0.00%	0	03/12
4322 Retal Urban Dev	8.19	8.32	8.18	0.00	0.00%	0	03/12
6014 Alamar Foods CJSC	110.60	112.80	110.40	0.00	0.00%	0	03/12
2282 Naqi Water	78.80	80.90	75.00	0.00	0.00%	0	03/12
2381 Arabian Drilling	181.00	181.20	175.20	0.00	0.00%	0	03/12
7204 Perfect Presentation for	22.42	22.60	22.40	0.00	0.00%	0	03/12
2083 Power and Water Utility	58.60	58.90	58.50	0.00	0.00%	0	03/12
6015 Americana Restaurants	3.43	3.45	3.40	0.00	0.00%	0	03/12
4142 Riyadh Cables Company CJSC	77.80	78.60	77.20	0.00	0.00%	0	03/12
4192 Al Saif Stores for Dev Investment	8.04	8.10	7.98	0.00	0.00%	0	03/12
2223 Saudi Aramco Base Oil	138.40	138.80	136.20	0.00	0.00%	0	03/12
4349 Alinma Hospitality Reit Fund Unt	9.33	9.33	9.11	0.00	0.00%	0	03/12
4015 Jamjoom Pharmaceuticals Factory	114.20	114.80	112.40	0.00	0.00%	0	03/12
1833 Al Mawarid Manpower	124.40	125.60	123.00	0.00	0.00%	0	03/12
2283 First Milling	73.30	74.30	73.10	0.00	0.00%	0	03/12
4082 Morabaha Marina Financing	10.96	11.00	10.86	0.00	0.00%	0	03/12
4262 Lumi Rental	95.70	96.10	95.10	0.00	0.00%	0	03/12
2382 ADES Holding Company SJSC	21.54	21.66	21.40	0.00	0.00%	0	03/12
4263 SAL Saudi Logistics	146.80	148.40	146.40	0.00	0.00%	0	03/12

ドル/円	146.72	-0.09	-0.06%
ドル/ウォン	1,304.98	+6.64	+0.51%
ユーロ/ドル	1.0868	-0.0013	-0.12%
ユーロ/円	159.45	-0.15	-0.09%
トルコリラ/円	5.071	-0.0035	-0.07%
豪ドル/円	97.59	-0.26	-0.27%
ポンド/円	186.01	-0.18	-0.10%

日経平均株価 derived	33,231.27	-244.01	-0.73%
日経225先物 (F)derived	33,052.50	-287.5	-0.86%
韓国総合株価指数	2,514.95	+9.94	+0.40%
NYダウ	36,245.50	+294.61	+0.82%
独DAX derived	16,397.52	+182.09	+1.12%
S&P/ASX 200	7,124.70	+51.50	+0.73%
米ドル指数 derived	103.28	+0.080	+0.08%

金 (F)derived	2,096.20	+6.50	+0.31%
原油 WTI (F)derived	73.44	-0.63	-0.85%
銀 (F)derived	25.745	-0.112	-0.43%
米国綿花2番 (F)derived	79.39	-0.21	-0.26%
排出権 (F)	72.45	0.00	0.00%
米国シカゴコーン (F)derived	481.62	-2.38	-0.49%
米国コーヒー (F)derived	183.70	-1.00	-0.54%

大塚ホールディングス	5,678.00	-46.0	-0.80%
SoftBank Group Corp.	5,852.00	-68.0	-1.15%
トヨタ自動車	2,767.50	-65.5	-2.31%
三菱UFJフィナンシャル・グループ	1,244.00	-29.0	-2.28%
ブイ・テクノロジー	2,606.00	+17.0	+0.66%
東芝	4,595.00	0.0	0.00%
みずほフィナンシャルグループ	2,466.00	-59.0	-2.34%

名前	現在値	前日比%	出来高
三菱UFJフィナンシャル・グループ	1,244.00	-2.28%	67.70M
トヨタ自動車	2,767.50	-2.31%	30.50M
レーザーテック	34,470.00	+1.26%	12.47M
川崎汽船	5,468.00	+3.36%	10.43M
三井住友フィナンシャルグループ	7,202.00	-1.83%	5.97M
東京エレクトロン	23,710.00	-0.59%	2.10M
ファーストリテイリング	37,120.00	+0.05%	1.11M

名前	現在値	前日比%	出来高
ピクセラ	2.00	+100.00%	8.72M
アスマーク	2,059.00	+87.18%	920.60K
グローバルウェイ	198.00	+33.78%	8.88M
WASHハウス	350.00	+29.63%	1.67M
大和コンピューター	1,350.00	+28.57%	91.00K
ソレイジア・ファーマ	53.00	+17.78%	21.92M
セレス	1,068.00	+16.34%	1.18M

名前	現在値	前日比%	出来高
アマナ	101.00	-28.37%	1.41M
Unipos	166.00	-19.02%	3.75M
ランド	7.00	-12.50%	35.08M
エル・ティー・エス	3,360.00	-11.35%	88.90K
トゥエンティーフォーセブン	252.00	-10.64%	706.20K
ヌーラボ	1,122.00	-10.24%	458.40K
ギグワークス	693.00	-10.23%	2.34M

別の検索をお試しください

サウジアラビア 株式

8010 The Company for Coop. Insurance

8020 Malath

8030 Medgulf

8040 Allianz sf

8050 Salama

8060 Walaa Cooperative Insurance

8070 Arabian shield

8100 Saico

8120 Gulf union

8150 Allied Insurance

8160 Aicc

8170 Al Etihad Cooperative Insurance Co SJSC

8180 Sagr insurance

8190 Uca

8200 Saudi reinsurance

8210 Bupa Arabia for Coop. Insurance

8230 Al-Rajhi Cooperative Insurance

8240 CHUBB Arabia Cooperative

8250 Gulf Insurance Group

8260 Gulf General Insurance

8270 Buruj

8280 LIVA Insurance

2050 サボラグループ

2100 Wafrah for Industry and Development

2270 Saudia Dairy and Foodstuff .Co

2280 アルマライ

4061 Anaam holding

6001 Halwani bros

6002 Herfy Food Services

6010 Natl agr dev

6020 Al Gassim Investment Holding

6040 TADCO

6050 Saudi fisherie

6060 Sharqiya dev co

6070 Jouf agr dev c

6090 Jazan dev co

1010 Riyad bank

1020 アルジャジーラ銀行

1030 Saudi inv bank

1050 Banque sa france

1060 サウジブリティッシュ銀行

1080 アラブナショナル銀行

1120 アルラジ銀行

1140 Bank albilad

1150 Alinma

1210 Bci

1211 Ma’aden

1212 Astra industry

1213 Alsorayai group

1214 Shaker

1320 Ssp

2001 Chemanol

2010 Sa basic industry

2020 SABIC AgriNutrients

2030 Sa refineries

2040 Saudi ceramics

2060 Nat industry

2070 Pharmaceutical

2080 Natl gas & industry

2090 Nat gypsum co

2110 Saudi cable

2120 Saudi adv industry

2130 Sa indust dev

2140 AYYAN Investment Co SJSC

2150 Nat co glass

2160 Amiantit

2170 Alujain

2180 Fipco

2190 Saudi ind services

2200 Arabian pipe

2210 Nama chems co

2220 Natl metal

2230 Saudi chemical

2240 Zamil ind inv

2250 サウジ・インダストリアル・インベストメント・グループ

2290 ヤンブー・ナショナル・ペトロケミカル

2300 Saudi paper

2310 Sahara International Petrochemical

サウジアラビア株式