最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

サウジアラビア 株式

  サウジアラビア  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 The Company for Coop. Insurance77.9079.0077.80-0.40-0.51%311.14K06/05 
 Malath25.4026.0025.25-0.30-1.17%2.27M06/05 
 Medgulf24.5424.6424.52-0.10-0.41%209.38K06/05 
 Allianz sf26.7026.8026.50+0.05+0.19%99.36K06/05 
 Salama24.7024.8024.70-0.10-0.40%84.23K06/05 
 メリルリンチ SA22.8423.0022.58+0.04+0.18%1.27M06/05 
 Arabian shield29.4529.6529.45-0.15-0.51%267.93K06/05 
 Sabb takaful33.2533.5533.00-0.25-0.75%161.32K06/05 
 Saico22.3823.0222.00-1.62-6.75%3.61M06/05 
 Saudi indian9.5010.009.300.000.00%004/02 
 Gulf union21.1021.2220.78+0.06+0.29%114.99K06/05 
 Alahli takaful37.7037.9537.70-0.25-0.66%124.17K06/05 
 Allied Insurance44.4044.7544.40-0.45-1.00%110.97K06/05 
 Aicc27.4527.7027.20-0.05-0.18%129.69K06/05 
 Trade union23.6623.9023.60-0.18-0.76%165.56K06/05 
 Sagr insurance16.0216.3216.00-0.28-1.72%524.09K06/05 
 Uca22.6022.6022.34-0.02-0.09%49.85K06/05 
 Saudi reinsurance14.1614.3214.08-0.10-0.70%1.11M06/05 
 Bupa Arabia for Coop. Insurance112.60113.60112.60-1.40-1.23%488.52K06/05 
 Al-Rajhi Cooperative Insurance87.3089.9087.00+0.40+0.46%384.25K06/05 
 CHUBB Arabia Cooperative43.9544.0043.40+0.35+0.80%74.79K06/05 
 AXA Cooperative Insurance38.0538.8037.90-0.45-1.17%342.06K06/05 
 Gulf General Insurance25.6526.0025.45-0.35-1.35%182.39K06/05 
 Buruj26.5026.7026.45-0.20-0.75%162.12K06/05 
 Al alamiya25.5525.7025.50-0.10-0.39%86.90K06/05 
 サボラグループ39.9040.2039.90-0.25-0.62%609.00K06/05 
 Food products195.00195.40188.60+3.00+1.56%512.83K06/05 
 Saudia Dairy and Foodstuff .Co170.00171.60168.80-0.80-0.47%67.07K06/05 
 アルマライ54.0054.7053.70-0.80-1.46%957.79K06/05 
 Anaam holding95.1095.8094.80-0.10-0.11%64.81K06/05 
 Halwani bros100.20101.40100.00-1.20-1.18%68.85K06/05 
 Herfy Food Services61.1061.5061.00-0.20-0.33%87.77K06/05 
 Natl agr dev40.8541.6539.95+0.90+2.25%2.79M06/05 
 Qassim agr27.6027.9027.55-0.30-1.08%289.47K06/05 
 TADCO25.1526.2025.15-1.40-5.27%3.05M06/05 
 Saudi fisherie52.9053.5052.90-0.40-0.75%272.47K06/05 
 Sharqiya dev co95.6096.6095.10+0.10+0.10%108.91K06/05 
 Jouf agr dev c93.5094.5093.00-1.30-1.37%474.67K06/05 
 Jazan dev co21.9222.0621.86-0.24-1.08%566.67K06/05 
 Riyad bank24.4224.8224.32-0.38-1.53%967.69K06/05 
 アルジャジーラ銀行18.1418.3017.840.000.00%5.91M06/05 
 Saudi inv bank17.1417.5017.00-0.20-1.15%535.04K06/05 
 Banque sa france36.0036.4035.20+0.25+0.70%1.06M06/05 
 サウジブリティッシュ銀行28.5029.3528.00-0.85-2.90%1.74M06/05 
 アラブナショナル銀行21.9622.0221.76-0.10-0.45%599.84K06/05 
 アルラジ銀行99.5099.9098.10+0.40+0.40%4.47M06/05 
 Bank albilad35.8036.5535.50-0.65-1.78%858.08K06/05 
 Alinma19.2019.3219.06-0.12-0.62%12.29M06/05 
 Bci39.2040.2038.45+0.70+1.82%1.12M06/05 
 Saudi Arabian Mining Company55.1055.3054.40+0.10+0.18%1.68M06/05 
 Astra industry31.4031.6030.80+0.30+0.96%228.41K06/05 
 Alsorayai group96.7097.6095.40-1.60-1.63%93.28K06/05 
 Shaker20.3420.6020.26+0.02+0.10%1.14M06/05 
 Ssp28.2528.4028.20-0.15-0.53%84.33K06/05 
 Chemanol14.3214.7814.32-0.08-0.56%8.11M06/05 
 Petrochem48.8048.8047.90+0.60+1.24%239.90K06/05 
 Sa basic industry121.00121.40119.60+0.40+0.33%1.49M06/05 
 Sa fertilizers101.00102.60100.80-1.40-1.37%204.06K06/05 
 Sa refineries173.40176.00173.20-2.60-1.48%209.22K06/05 
 Saudi ceramics52.1053.1051.100.000.00%1.22M06/05 
 Nat industry18.8418.9218.14+0.44+2.39%3.23M06/05 
 Pharmaceutical43.0043.3542.80-0.55-1.26%177.99K06/05 
 Natl gas & industry38.1038.5037.85+0.25+0.66%275.22K06/05 
 Nat gypsum co34.0034.0032.900.000.00%837.87K06/05 
 Saudi cable28.3028.8028.15-0.55-1.91%583.75K06/05 
 Saudi adv industry36.4036.9536.25-0.60-1.62%574.58K06/05 
 Sa indust dev19.9020.3819.80+0.22+1.12%4.32M06/05 
 Al ahsa dev.21.7021.8621.66-0.12-0.55%992.96K06/05 
 Nat co glass 36.6036.8036.20-0.10-0.27%271.22K06/05 
 Amiantit28.9029.2028.60-0.10-0.34%309.09K06/05 
 Alujain53.2053.6053.10-0.40-0.75%263.03K06/05 
 Fipco62.2063.1062.00-0.60-0.96%148.76K06/05 
 Saudi ind services42.6043.4542.45-1.40-3.18%540.87K06/05 
 Arabian pipe20.0220.3019.960.000.00%029/04 
 Nama chems co40.0041.1539.90-0.15-0.37%1.23M06/05 
 Natl metal36.0036.1536.00-0.15-0.41%121.93K06/05 
 Saudi chemical37.9038.1037.90-0.15-0.39%238.35K06/05 
 Zamil ind inv25.7025.8025.40-0.10-0.39%205.08K06/05 
 サウジ・インダストリアル・インベストメント・グループ35.5035.9535.00+0.40+1.14%648.07K06/05 
 ヤンブー・ナショナル・ペトロケミカル70.4070.7070.00-0.40-0.56%394.18K06/05 
 Saudi paper56.7056.8056.50-0.40-0.70%38.76K06/05 
 Sipchem26.9527.0025.80+1.00+3.85%3.73M06/05 
 Al babtain41.5541.9040.70+0.60+1.47%661.14K06/05 
 Advanced Petrochemical Company80.0080.1078.30+1.70+2.17%327.12K06/05 
 Alabdullatif19.4219.6219.40-0.12-0.61%413.93K06/05 
 サウジ・カヤン・ペトロケミカル17.4817.5016.64+0.52+3.07%14.38M06/05 
 Svcp90.3095.0089.80-2.20-2.38%946.92K06/05 
 Mesc20.0420.2420.02-0.22-1.09%484.48K06/05 
 ラービグ・リファイニング・アンド・ペトロケミカル21.0021.5620.72+0.06+0.29%3.61M06/05 
 Arab cement co43.0043.3542.75+0.25+0.58%489.21K06/05 
 Yamamah cement32.5532.7032.300.000.00%232.62K06/05 
 Saudi cement64.1064.9064.10-0.80-1.23%242.38K06/05 
 Qassim cement84.0084.3083.700.000.00%92.42K06/05 
 Cement south84.0084.3083.80-0.50-0.59%46.77K06/05 
 Yanbu cement42.3042.5042.15-0.25-0.59%192.61K06/05 
 Cement east47.6048.2547.50-0.75-1.55%153.52K06/05 
 Tabuk cement19.5419.7219.54-0.08-0.41%185.69K06/05 
 Abdullah Al Othaim Markets Company131.00134.00129.60-5.40-3.96%234.92K06/05 
 モウワサト・メディカル・サービシズ182.60183.80182.00-1.40-0.76%74.19K06/05 
 Dur Hospitality32.8033.2532.70-0.20-0.61%285.23K06/05 
 Saudi real est18.8618.9618.74-0.04-0.21%1.37M06/05 
 Nat shipping c37.2537.4537.10-0.15-0.40%1.18M06/05 
 Public transport24.0024.4023.90-0.24-0.99%2.60M06/05 
 Saudi automotibles36.0536.3535.90-0.15-0.41%344.92K06/05 
 Tihama55.1055.8054.40+0.10+0.18%195.38K06/05 
 Assir trading23.7624.0023.72-0.24-1.00%569.63K06/05 
 Taibah33.7034.8033.70-1.20-3.44%754.46K06/05 
 Makkah constru68.7069.1067.50-0.10-0.15%304.83K06/05 
 Mubarrad35.4535.7035.30-0.30-0.84%245.79K06/05 
 Al Baha Invest37.7038.3037.35+0.40+1.07%271.16K06/05 
 Saudi ind exports105.00112.60104.600.000.00%028/04 
 Arriyadh dev23.2423.4423.14-0.24-1.02%1.47M06/05 
 Natl agr mktin17.2018.7217.000.000.00%004/02 
 Tourism ent55.2055.7055.00-0.60-1.08%95.30K06/05 
 Ahmed fitaihi31.3031.9031.30-0.50-1.57%423.57K06/05 
 Jarir Marketing200.00200.00198.00+1.80+0.91%170.71K06/05 
 Aldrees63.8064.4063.70-0.60-0.93%194.29K06/05 
 Sa res & mktin90.7092.5089.90+0.70+0.78%63.88K06/05 
 Emaar econ city10.6810.9610.50+0.16+1.52%10.04M06/05 
 Red sea housin27.6027.6527.50+0.05+0.18%145.33K06/05 
 Alhokair21.6422.0621.58-0.16-0.73%900.10K06/05 
 Jabal omar30.0530.4029.95-0.35-1.15%2.89M06/05 
 United Int Transportation Company42.1042.2041.40+0.65+1.57%764.78K06/05 
 Sppc25.0525.4025.05-0.20-0.79%226.86K06/05 
 Kingdom8.308.328.250.000.00%400.46K06/05 
 Alkhaleej trng25.0525.7025.00-0.45-1.76%1.61M06/05 
 Dar al arkan10.3610.4610.30-0.02-0.19%20.38M06/05 
 Saudi electric23.6624.3223.52-0.54-2.23%6.33M06/05 
 サウジ・テレコム120.80123.00120.80-2.20-1.79%698.60K06/05 
 Etihad Etisalat31.4031.6531.20-0.20-0.63%2.65M06/05 
 ZAIN KSA14.9015.0814.62+0.14+0.95%6.51M06/05 
 Atheeb telecom35.85036.25035.650-0.100-0.28%368.44K06/05 
 Jouf Cement13.5413.6213.50-0.10-0.73%1.35M06/05 
 Wataniya Insurance44.9545.2544.50-0.05-0.11%42.08K06/05 
 Amana Insurance34.3534.9034.35-0.35-1.01%167.56K06/05 
 Alkhodari5.395.765.180.000.00%004/02 
 United Wire Factories36.1036.5036.05-0.35-0.96%164.28K06/05 
 KEC17.0417.2816.92+0.04+0.24%1.90M06/05 
 United Electronics Company113.00116.60112.20-1.00-0.88%290.01K06/05 
 Hail Cement18.9219.1218.88-0.20-1.05%825.08K06/05 
 Takween Advanced Industries16.8616.9816.80-0.08-0.47%598.30K06/05 
 Seera Group21.2621.5821.20-0.22-1.02%4.53M06/05 
 Najran Cement23.3223.7223.12-0.02-0.09%769.18K06/05 
 City Cement Co30.2530.4029.85+0.05+0.17%395.79K06/05 
 サウジ・エアラインズ・ケータリング78.8079.7078.60-0.70-0.88%354.95K06/05 
 Saudi Enaya Cooperative Insurance40.5041.1540.50-0.10-0.25%183.12K06/05 
 Tokio Marine Saudi Arabia35.1536.0535.00-0.65-1.82%561.13K06/05 
 Dallah Healthcare64.1064.9062.90+1.20+1.91%174.78K06/05 
 National Medical Care Company62.0063.1060.80+0.50+0.81%1.17M06/05 
 Northern Region Cement Co16.7016.9416.66-0.28-1.65%2.16M06/05 
 Aljazira Takaful Taawuni Company28.0028.1527.90-0.15-0.53%190.43K06/05 
 Bawan34.6034.7534.40-0.10-0.29%323.14K06/05 
 Al Hokair Group21.9622.1021.70-0.04-0.18%427.91K06/05 
 Umm Al-Qura31.0031.1030.50+0.25+0.81%405.31K06/05 
 Saudi Marke36.8037.1536.50-0.45-1.21%441.17K06/05 
 Al Hammadi34.4534.5033.80+0.40+1.17%379.14K06/05 
 National Com Bnk55.0055.0054.40+0.30+0.55%4.71M06/05 
 Electrical Industries29.3529.4529.00+0.15+0.51%372.99K06/05 
 Middle East Paper Co23.8624.1023.70-0.28-1.16%913.49K06/05 
 SACO Hardware71.4073.0071.30-1.20-1.65%273.93K06/05 
 サウジ・グランド・サービシズ35.9036.1035.60+0.10+0.28%390.24K06/05 
 Al Andalus Property26.1526.5025.85+0.10+0.38%1.04M06/05 
 Middle East Healthcare Co38.4538.9538.40-0.40-1.03%1.13M06/05 
 Al Yamamah Steel42.9543.6042.70-0.80-1.83%579.18K06/05 
 Lazurde for Jewelry22.5022.6822.50-0.18-0.79%588.41K06/05 
 Riyad REIT9.269.409.24-0.20-2.11%943.87K06/05 
 AlJazira REIT29.0030.1027.95+1.05+3.76%6.53M06/05 
 Abdullah Saad Mohammed48.8049.4048.70-0.10-0.20%167.03K06/05 
 Al Omran Industrial101.80103.80100.60-0.80-0.78%98.76K06/05 
 Baazeem Trading97.90101.4096.00+1.40+1.45%473.38K06/05 
 Al Samaani Factory Metal Industries Co CJSC354.40356.40352.00+0.80+0.23%43.23K06/05 
 Arab Sea Information94.3096.4093.30+0.40+0.43%131.39K06/05 
 Raydan31.3531.8031.20-0.20-0.63%128.92K06/05 
 Jadwa REIT Al Haramain8.108.308.08-0.18-2.17%2.97M06/05 
 Taleem REIT15.8016.4615.58+0.04+0.25%1.92M06/05 
 Al Aseel76.4076.5075.70+0.10+0.13%47.40K06/05 
 Al Kathiri91.0092.0090.80-1.00-1.09%41.03K06/05 
 Zahrat Al Waha80.5081.3080.20-0.30-0.37%81.44K06/05 
 Al Maather REIT8.898.938.88+0.09+1.02%867.38K06/05 
 Mulkia Gulf9.589.679.510.000.00%256.53K06/05 
 Musharaka10.4010.4610.36-0.08-0.76%104.23K06/05 
 AlAhli REITs10.1010.2410.06-0.12-1.17%90.02K06/05 
 Al Mashaar8.678.838.66-0.10-1.14%1.52M06/05 
 Derayah REIT12.1012.2012.06+0.04+0.33%366.61K06/05 
 Al Rajhi REIT10.3410.4010.24-0.06-0.58%335.93K06/05 
 Sedco Capital10.0010.309.94-0.22-2.15%1.57M06/05 
 Leejam Sports77.4077.7076.80+0.70+0.91%194.59K06/05 
 National Company Learning51.7054.0051.70-0.40-0.77%311.38K06/05 
 Jadwa REIT Saudi15.3815.4615.34+0.02+0.13%78.14K06/05 
 Al Moammar Info106.60108.00106.00-0.40-0.37%28.21K06/05 
 Arabian Centres25.2525.4525.20-0.20-0.79%741.56K06/05 
 Bonyan REIT9.379.429.35+0.02+0.21%246.69K06/05 
 Alkhabeer REIT9.629.669.60+0.02+0.21%192.36K06/05 
 Mefic REIT8.078.308.04-0.08-0.98%6.97M06/05 
 Swicorp Wabel REIT9.209.709.11-0.07-0.76%9.49M06/05 
 Ataa46.3047.4045.20+0.60+1.31%257.98K06/05 
 Maharah Human Res73.5073.6073.10-0.10-0.14%137.35K06/05 
 Saudi Aramco35.6535.7035.550.000.00%5.25M06/05 
 Dr Sulaiman150.00152.00150.00-1.40-0.92%187.53K06/05 
 Amlak Intl23.2623.3223.08-0.02-0.09%1.43M06/05 
 Bindawood113.80114.40112.40-0.60-0.52%159.81K06/05 
 Alkhorayef Water and Power Technologies Co116.80118.00115.60-1.00-0.85%311.22K06/05 
 Theeb Rent a Car Company SJSC52.6053.3052.50-0.40-0.75%301.88K06/05 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する