現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
121.80 | 123.80 | 121.60 | 0.00 | 0.00% | 0 | ||
15.88 | 16.00 | 15.78 | 0.00 | 0.00% | 0 | ||
14.10 | 14.42 | 14.10 | 0.00 | 0.00% | 0 | ||
16.12 | 16.40 | 16.08 | 0.00 | 0.00% | 0 | ||
19.72 | 20.18 | 19.70 | 0.00 | 0.00% | 0 | ||
17.40 | 17.50 | 17.20 | 0.00 | 0.00% | 0 | ||
17.52 | 17.64 | 17.50 | 0.00 | 0.00% | 0 | ||
14.20 | 14.24 | 14.06 | 0.00 | 0.00% | 0 | ||
15.90 | 16.08 | 15.76 | 0.00 | 0.00% | 0 | ||
13.50 | 13.68 | 13.40 | 0.00 | 0.00% | 0 | ||
13.08 | 13.16 | 12.98 | 0.00 | 0.00% | 0 | ||
18.20 | 18.22 | 18.08 | 0.00 | 0.00% | 0 | ||
24.90 | 24.98 | 24.42 | 0.00 | 0.00% | 0 | ||
8.98 | 9.10 | 8.95 | 0.00 | 0.00% | 0 | ||
18.46 | 18.70 | 18.38 | 0.00 | 0.00% | 0 | ||
201.40 | 202.20 | 200.40 | 0.00 | 0.00% | 0 | ||
162.00 | 171.80 | 162.00 | 0.00 | 0.00% | 0 | ||
19.34 | 19.48 | 19.10 | 0.00 | 0.00% | 0 | ||
26.45 | 26.80 | 26.35 | 0.00 | 0.00% | 0 | ||
7.59 | 7.61 | 7.50 | 0.00 | 0.00% | 0 | ||
18.28 | 18.40 | 18.16 | 0.00 | 0.00% | 0 | ||
16.70 | 16.70 | 16.52 | 0.00 | 0.00% | 0 | ||
37.90 | 38.00 | 37.10 | 0.00 | 0.00% | 0 | ||
40.65 | 41.10 | 40.45 | 0.00 | 0.00% | 0 | ||
327.20 | 330.00 | 320.00 | 0.00 | 0.00% | 0 | ||
57.50 | 58.50 | 55.70 | 0.00 | 0.00% | 0 | ||
0.93 | 0.95 | 0.92 | 0.00 | 0.00% | 0 | ||
50.80 | 51.00 | 48.90 | 0.00 | 0.00% | 0 | ||
31.55 | 31.70 | 31.00 | 0.00 | 0.00% | 0 | ||
23.12 | 23.44 | 22.64 | 0.00 | 0.00% | 0 | ||
18.22 | 18.36 | 18.18 | 0.00 | 0.00% | 0 | ||
16.70 | 16.82 | 16.52 | 0.00 | 0.00% | 0 | ||
23.86 | 24.30 | 23.80 | 0.00 | 0.00% | 0 | ||
17.96 | 18.26 | 17.90 | 0.00 | 0.00% | 0 | ||
44.00 | 44.35 | 43.90 | 0.00 | 0.00% | 0 | ||
13.92 | 14.08 | 13.90 | 0.00 | 0.00% | 0 | ||
26.95 | 27.20 | 26.85 | 0.00 | 0.00% | 0 | ||
17.14 | 17.16 | 16.98 | 0.00 | 0.00% | 0 | ||
14.98 | 15.02 | 14.84 | 0.00 | 0.00% | 0 | ||
36.95 | 37.20 | 36.85 | 0.00 | 0.00% | 0 | ||
34.70 | 34.85 | 34.55 | 0.00 | 0.00% | 0 | ||
24.08 | 24.10 | 24.00 | 0.00 | 0.00% | 0 | ||
76.80 | 76.90 | 76.40 | 0.00 | 0.00% | 0 | ||
38.70 | 38.80 | 38.00 | 0.00 | 0.00% | 0 | ||
36.00 | 36.00 | 35.70 | +0.20 | +0.56% | 1.63M | ||
31.95 | 32.10 | 31.80 | 0.00 | 0.00% | 0 | ||
39.55 | 39.85 | 39.25 | 0.00 | 0.00% | 0 | ||
113.00 | 113.20 | 109.00 | 0.00 | 0.00% | 0 | ||
54.40 | 56.90 | 54.30 | 0.00 | 0.00% | 0 | ||
24.02 | 24.26 | 23.92 | 0.00 | 0.00% | 0 | ||
33.65 | 33.85 | 33.15 | 0.00 | 0.00% | 0 | ||
19.90 | 19.98 | 19.60 | 0.00 | 0.00% | 0 | ||
80.10 | 80.40 | 79.40 | 0.00 | 0.00% | 0 | ||
136.60 | 137.20 | 136.00 | 0.00 | 0.00% | 0 | ||
85.90 | 86.90 | 84.80 | 0.00 | 0.00% | 0 | ||
27.00 | 27.00 | 26.50 | 0.00 | 0.00% | 0 | ||
12.24 | 12.26 | 12.14 | 0.00 | 0.00% | 0 | ||
36.30 | 37.20 | 36.05 | 0.00 | 0.00% | 0 | ||
58.80 | 59.40 | 58.20 | 0.00 | 0.00% | 0 | ||
22.32 | 22.56 | 22.26 | 0.00 | 0.00% | 0 | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
28.00 | 28.10 | 27.75 | 0.00 | 0.00% | 0 | ||
10.72 | 10.74 | 10.46 | 0.00 | 0.00% | 0 | ||
14.32 | 14.34 | 14.12 | 0.00 | 0.00% | 0 | ||
36.25 | 36.90 | 36.15 | 0.00 | 0.00% | 0 | ||
45.60 | 46.75 | 45.60 | 0.00 | 0.00% | 0 | ||
39.00 | 39.10 | 38.55 | 0.00 | 0.00% | 0 | ||
46.25 | 47.15 | 46.20 | 0.00 | 0.00% | 0 | ||
27.40 | 27.75 | 27.40 | 0.00 | 0.00% | 0 | ||
116.60 | 116.60 | 111.00 | 0.00 | 0.00% | 0 | ||
31.75 | 32.00 | 31.70 | 0.00 | 0.00% | 0 | ||
17.60 | 17.66 | 17.42 | 0.00 | 0.00% | 0 | ||
4.08 | 4.12 | 4.05 | 0.00 | 0.00% | 0 | ||
20.54 | 20.74 | 20.30 | 0.00 | 0.00% | 0 | ||
22.48 | 22.64 | 22.36 | 0.00 | 0.00% | 0 | ||
37.95 | 38.10 | 37.70 | 0.00 | 0.00% | 0 | ||
39.85 | 39.95 | 38.70 | 0.00 | 0.00% | 0 | ||
33.30 | 33.35 | 32.35 | 0.00 | 0.00% | 0 | ||
24.30 | 24.90 | 24.24 | 0.00 | 0.00% | 0 | ||
37.75 | 38.00 | 37.55 | 0.00 | 0.00% | 0 | ||
15.60 | 15.84 | 15.58 | 0.00 | 0.00% | 0 | ||
11.40 | 11.46 | 11.20 | 0.00 | 0.00% | 0 | ||
43.45 | 43.70 | 43.00 | 0.00 | 0.00% | 0 | ||
18.88 | 19.08 | 18.36 | 0.00 | 0.00% | 0 | ||
10.88 | 10.90 | 10.80 | 0.00 | 0.00% | 0 | ||
35.15 | 35.80 | 35.00 | 0.00 | 0.00% | 0 | ||
32.20 | 32.70 | 32.10 | 0.00 | 0.00% | 0 | ||
53.00 | 53.00 | 52.40 | 0.00 | 0.00% | 0 | ||
63.30 | 63.50 | 63.00 | 0.00 | 0.00% | 0 | ||
43.45 | 43.60 | 42.80 | 0.00 | 0.00% | 0 | ||
35.15 | 35.65 | 35.10 | 0.00 | 0.00% | 0 | ||
38.15 | 38.70 | 38.15 | 0.00 | 0.00% | 0 | ||
14.86 | 14.92 | 14.72 | 0.00 | 0.00% | 0 | ||
12.82 | 12.86 | 12.66 | 0.00 | 0.00% | 0 | ||
117.20 | 117.40 | 111.80 | 0.00 | 0.00% | 0 | ||
27.00 | 27.10 | 26.40 | 0.00 | 0.00% | 0 | ||
13.76 | 13.82 | 13.48 | 0.00 | 0.00% | 0 | ||
22.18 | 22.18 | 21.96 | 0.00 | 0.00% | 0 | ||
18.78 | 18.80 | 18.44 | 0.00 | 0.00% | 0 | ||
53.90 | 55.00 | 53.70 | 0.00 | 0.00% | 0 | ||
16.56 | 16.66 | 16.52 | 0.00 | 0.00% | 0 | ||
11.86 | 11.94 | 11.56 | 0.00 | 0.00% | 0 | ||
27.40 | 28.00 | 27.25 | 0.00 | 0.00% | 0 | ||
70.90 | 72.00 | 70.70 | 0.00 | 0.00% | 0 | ||
2.06 | 2.09 | 2.05 | 0.00 | 0.00% | 0 | ||
0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | ||
27.05 | 27.25 | 26.85 | 0.00 | 0.00% | 0 | ||
21.22 | 21.40 | 21.18 | 0.00 | 0.00% | 0 | ||
13.16 | 13.92 | 13.16 | 0.00 | 0.00% | 0 | ||
0.62 | 0.65 | 0.62 | 0.00 | 0.00% | 0 | ||
3.11 | 3.12 | 3.04 | 0.00 | 0.00% | 0 | ||
14.70 | 14.70 | 14.58 | +0.12 | +0.82% | 738.72K | ||
128.00 | 131.80 | 127.80 | 0.00 | 0.00% | 0 | ||
159.80 | 160.80 | 157.80 | 0.00 | 0.00% | 0 | ||
7.67 | 7.68 | 7.50 | 0.00 | 0.00% | 0 | ||
22.88 | 23.16 | 22.86 | 0.00 | 0.00% | 0 | ||
17.24 | 17.34 | 16.44 | 0.00 | 0.00% | 0 | ||
22.70 | 22.82 | 22.38 | 0.00 | 0.00% | 0 | ||
68.40 | 68.70 | 67.40 | 0.00 | 0.00% | 0 | ||
15.64 | 15.82 | 15.38 | 0.00 | 0.00% | 0 | ||
7.05 | 7.06 | 7.01 | 0.00 | 0.00% | 0 | ||
24.34 | 24.56 | 23.58 | 0.00 | 0.00% | 0 | ||
15.08 | 15.18 | 14.86 | 0.00 | 0.00% | 0 | ||
18.40 | 18.40 | 18.10 | +0.34 | +1.88% | 910.95K | ||
38.30 | 38.45 | 38.25 | 0.00 | 0.00% | 0 | ||
45.85 | 46.45 | 45.60 | 0.00 | 0.00% | 0 | ||
14.02 | 14.10 | 13.98 | 0.00 | 0.00% | 0 | ||
158.200 | 160.800 | 156.800 | 0.000 | 0.00% | 0 | ||
12.20 | 12.36 | 12.18 | 0.00 | 0.00% | 0 | ||
17.20 | 17.28 | 17.08 | 0.00 | 0.00% | 0 | ||
12.40 | 12.48 | 12.26 | 0.00 | 0.00% | 0 | ||
27.55 | 27.60 | 26.50 | 0.00 | 0.00% | 0 | ||
14.22 | 14.30 | 13.60 | 0.00 | 0.00% | 0 | ||
79.30 | 79.90 | 78.90 | 0.00 | 0.00% | 0 | ||
11.74 | 11.80 | 11.64 | 0.00 | 0.00% | 0 | ||
14.54 | 14.64 | 14.40 | 0.00 | 0.00% | 0 | ||
24.88 | 25.15 | 24.60 | 0.00 | 0.00% | 0 | ||
11.56 | 11.60 | 11.46 | 0.00 | 0.00% | 0 | ||
19.10 | 19.38 | 19.02 | 0.00 | 0.00% | 0 | ||
115.00 | 116.40 | 114.00 | 0.00 | 0.00% | 0 | ||
14.38 | 14.44 | 13.74 | 0.00 | 0.00% | 0 | ||
168.20 | 169.20 | 164.40 | 0.00 | 0.00% | 0 | ||
141.60 | 143.80 | 141.00 | 0.00 | 0.00% | 0 | ||
10.54 | 10.56 | 10.44 | 0.00 | 0.00% | 0 | ||
16.22 | 16.38 | 16.22 | 0.00 | 0.00% | 0 | ||
40.25 | 40.45 | 39.45 | 0.00 | 0.00% | 0 | ||
2.24 | 2.30 | 2.22 | 0.00 | 0.00% | 0 | ||
16.40 | 16.48 | 16.32 | 0.00 | 0.00% | 0 | ||
21.60 | 21.74 | 21.42 | 0.00 | 0.00% | 0 | ||
58.90 | 59.30 | 57.10 | 0.00 | 0.00% | 0 | ||
34.70 | 34.90 | 34.65 | 0.00 | 0.00% | 0 | ||
2.52 | 2.54 | 2.42 | 0.00 | 0.00% | 0 | ||
30.85 | 31.30 | 30.80 | 0.00 | 0.00% | 0 | ||
29.60 | 30.00 | 28.30 | 0.00 | 0.00% | 0 | ||
30.60 | 30.85 | 30.55 | 0.00 | 0.00% | 0 | ||
21.38 | 21.40 | 21.02 | 0.00 | 0.00% | 0 | ||
86.20 | 86.20 | 76.90 | 0.00 | 0.00% | 0 | ||
23.22 | 23.54 | 23.10 | 0.00 | 0.00% | 0 | ||
13.42 | 13.56 | 13.20 | 0.00 | 0.00% | 0 | ||
8.13 | 8.15 | 8.03 | 0.00 | 0.00% | 0 | ||
17.00 | 17.14 | 16.96 | 0.00 | 0.00% | 0 | ||
28.20 | 28.45 | 27.90 | 0.00 | 0.00% | 0 | ||
130.40 | 139.80 | 130.20 | 0.00 | 0.00% | 0 | ||
37.40 | 38.20 | 36.95 | 0.00 | 0.00% | 0 | ||
62.10 | 62.60 | 61.60 | 0.00 | 0.00% | 0 | ||
3.24 | 3.27 | 3.18 | 0.00 | 0.00% | 0 | ||
7.40 | 7.48 | 7.02 | 0.00 | 0.00% | 0 | ||
24.76 | 24.98 | 24.66 | 0.00 | 0.00% | 0 | ||
6.62 | 6.63 | 6.57 | 0.00 | 0.00% | 0 | ||
10.62 | 10.66 | 10.56 | 0.00 | 0.00% | 0 | ||
4.86 | 4.90 | 4.83 | 0.00 | 0.00% | 0 | ||
2.73 | 2.77 | 2.68 | 0.00 | 0.00% | 0 | ||
35.25 | 35.25 | 34.40 | 0.00 | 0.00% | 0 | ||
9.20 | 9.24 | 9.01 | 0.00 | 0.00% | 0 | ||
6.01 | 6.05 | 6.00 | 0.00 | 0.00% | 0 | ||
5.63 | 5.63 | 5.59 | 0.00 | 0.00% | 0 | ||
7.95 | 7.95 | 7.84 | 0.00 | 0.00% | 0 | ||
4.50 | 4.50 | 4.47 | 0.00 | 0.00% | 0 | ||
8.17 | 8.25 | 8.14 | 0.00 | 0.00% | 0 | ||
8.70 | 8.75 | 8.65 | 0.00 | 0.00% | 0 | ||
8.13 | 8.17 | 8.07 | 0.00 | 0.00% | 0 | ||
165.40 | 167.60 | 165.20 | 0.00 | 0.00% | 0 | ||
109.00 | 110.00 | 105.00 | 0.00 | 0.00% | 0 | ||
12.40 | 12.44 | 12.36 | 0.00 | 0.00% | 0 | ||
124.60 | 124.60 | 123.60 | 0.00 | 0.00% | 0 | ||
19.86 | 19.90 | 19.80 | 0.00 | 0.00% | 0 | ||
9.32 | 9.34 | 9.28 | 0.00 | 0.00% | 0 | ||
6.03 | 6.13 | 5.99 | 0.00 | 0.00% | 0 | ||
4.80 | 4.80 | 4.71 | 0.00 | 0.00% | 0 | ||
4.51 | 4.55 | 4.50 | 0.00 | 0.00% | 0 | ||
71.60 | 73.30 | 71.60 | 0.00 | 0.00% | 0 | ||
64.10 | 64.70 | 62.10 | 0.00 | 0.00% | 0 | ||
33.35 | 33.35 | 33.15 | 0.00 | 0.00% | 0 | ||
283.80 | 284.00 | 278.00 | 0.00 | 0.00% | 0 | ||
44.50 | 45.00 | 44.00 | +0.50 | +1.14% | 89.67K | ||
12.90 | 12.94 | 12.80 | 0.00 | 0.00% | 0 | ||
6.20 | 6.25 | 6.01 | 0.00 | 0.00% | 0 | ||
158.00 | 160.00 | 157.40 | 0.00 | 0.00% | 0 | ||
61.20 | 61.60 | 60.80 | 0.00 | 0.00% | 0 | ||
98.00 | 99.00 | 97.80 | 0.00 | 0.00% | 0 | ||
312.80 | 317.80 | 312.40 | 0.00 | 0.00% | 0 | ||
227.00 | 228.80 | 225.20 | 0.00 | 0.00% | 0 | ||
192.00 | 192.80 | 185.80 | 0.00 | 0.00% | 0 | ||
13.80 | 13.80 | 13.72 | 0.00 | 0.00% | 0 | ||
182.80 | 183.60 | 181.80 | 0.00 | 0.00% | 0 | ||
67.10 | 67.20 | 66.20 | 0.00 | 0.00% | 0 | ||
741.60 | 745.00 | 737.40 | 0.00 | 0.00% | 0 | ||
72.10 | 72.50 | 71.00 | 0.00 | 0.00% | 0 | ||
45.65 | 45.65 | 44.70 | 0.00 | 0.00% | 0 | ||
101.20 | 102.40 | 100.20 | 0.00 | 0.00% | 0 | ||
138.20 | 138.40 | 135.40 | +2.40 | +1.77% | 416.97K | ||
50.60 | 50.80 | 50.30 | 0.00 | 0.00% | 0 | ||
19.66 | 19.72 | 19.32 | 0.00 | 0.00% | 0 | ||
8.19 | 8.32 | 8.18 | 0.00 | 0.00% | 0 | ||
110.60 | 112.80 | 110.40 | 0.00 | 0.00% | 0 | ||
78.80 | 80.90 | 75.00 | 0.00 | 0.00% | 0 | ||
181.00 | 181.20 | 175.20 | 0.00 | 0.00% | 0 | ||
22.42 | 22.60 | 22.40 | 0.00 | 0.00% | 0 | ||
58.60 | 58.90 | 58.50 | 0.00 | 0.00% | 0 | ||
3.43 | 3.45 | 3.40 | 0.00 | 0.00% | 0 | ||
77.80 | 78.60 | 77.20 | 0.00 | 0.00% | 0 | ||
8.04 | 8.10 | 7.98 | 0.00 | 0.00% | 0 | ||
138.40 | 138.80 | 136.20 | 0.00 | 0.00% | 0 | ||
9.33 | 9.33 | 9.11 | 0.00 | 0.00% | 0 | ||
114.20 | 114.80 | 112.40 | 0.00 | 0.00% | 0 | ||
124.40 | 125.60 | 123.00 | 0.00 | 0.00% | 0 | ||
73.30 | 74.30 | 73.10 | 0.00 | 0.00% | 0 | ||
10.96 | 11.00 | 10.86 | 0.00 | 0.00% | 0 | ||
95.70 | 96.10 | 95.10 | 0.00 | 0.00% | 0 | ||
21.54 | 21.66 | 21.40 | 0.00 | 0.00% | 0 | ||
146.80 | 148.40 | 146.40 | 0.00 | 0.00% | 0 |