サウジアラビア 株式

サウジアラビアでの主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。
現在値
高値
安値
121.80123.80121.600.000.00%0
15.8816.0015.780.000.00%0
14.1014.4214.100.000.00%0
16.1216.4016.080.000.00%0
19.7220.1819.700.000.00%0
17.4017.5017.200.000.00%0
17.5217.6417.500.000.00%0
14.2014.2414.060.000.00%0
15.9016.0815.760.000.00%0
13.5013.6813.400.000.00%0
13.0813.1612.980.000.00%0
18.2018.2218.080.000.00%0
24.9024.9824.420.000.00%0
8.989.108.950.000.00%0
18.4618.7018.380.000.00%0
201.40202.20200.400.000.00%0
162.00171.80162.000.000.00%0
19.3419.4819.100.000.00%0
26.4526.8026.350.000.00%0
7.597.617.500.000.00%0
18.2818.4018.160.000.00%0
16.7016.7016.520.000.00%0
37.9038.0037.100.000.00%0
40.6541.1040.450.000.00%0
327.20330.00320.000.000.00%0
57.5058.5055.700.000.00%0
0.930.950.920.000.00%0
50.8051.0048.900.000.00%0
31.5531.7031.000.000.00%0
23.1223.4422.640.000.00%0
18.2218.3618.180.000.00%0
16.7016.8216.520.000.00%0
23.8624.3023.800.000.00%0
17.9618.2617.900.000.00%0
44.0044.3543.900.000.00%0
13.9214.0813.900.000.00%0
26.9527.2026.850.000.00%0
17.1417.1616.980.000.00%0
14.9815.0214.840.000.00%0
36.9537.2036.850.000.00%0
34.7034.8534.550.000.00%0
24.0824.1024.000.000.00%0
76.8076.9076.400.000.00%0
38.7038.8038.000.000.00%0
36.0036.0035.70+0.20+0.56%1.63M
31.9532.1031.800.000.00%0
39.5539.8539.250.000.00%0
113.00113.20109.000.000.00%0
54.4056.9054.300.000.00%0
24.0224.2623.920.000.00%0
33.6533.8533.150.000.00%0
19.9019.9819.600.000.00%0
80.1080.4079.400.000.00%0
136.60137.20136.000.000.00%0
85.9086.9084.800.000.00%0
27.0027.0026.500.000.00%0
12.2412.2612.140.000.00%0
36.3037.2036.050.000.00%0
58.8059.4058.200.000.00%0
22.3222.5622.260.000.00%0
57.2057.2057.200.000.00%0
28.0028.1027.750.000.00%0
10.7210.7410.460.000.00%0
14.3214.3414.120.000.00%0
36.2536.9036.150.000.00%0
45.6046.7545.600.000.00%0
39.0039.1038.550.000.00%0
46.2547.1546.200.000.00%0
27.4027.7527.400.000.00%0
116.60116.60111.000.000.00%0
31.7532.0031.700.000.00%0
17.6017.6617.420.000.00%0
4.084.124.050.000.00%0
20.5420.7420.300.000.00%0
22.4822.6422.360.000.00%0
37.9538.1037.700.000.00%0
39.8539.9538.700.000.00%0
33.3033.3532.350.000.00%0
24.3024.9024.240.000.00%0
37.7538.0037.550.000.00%0
15.6015.8415.580.000.00%0
11.4011.4611.200.000.00%0
43.4543.7043.000.000.00%0
18.8819.0818.360.000.00%0
10.8810.9010.800.000.00%0
35.1535.8035.000.000.00%0
32.2032.7032.100.000.00%0
53.0053.0052.400.000.00%0
63.3063.5063.000.000.00%0
43.4543.6042.800.000.00%0
35.1535.6535.100.000.00%0
38.1538.7038.150.000.00%0
14.8614.9214.720.000.00%0
12.8212.8612.660.000.00%0
117.20117.40111.800.000.00%0
27.0027.1026.400.000.00%0
13.7613.8213.480.000.00%0
22.1822.1821.960.000.00%0
18.7818.8018.440.000.00%0
53.9055.0053.700.000.00%0
16.5616.6616.520.000.00%0
11.8611.9411.560.000.00%0
27.4028.0027.250.000.00%0
70.9072.0070.700.000.00%0
2.062.092.050.000.00%0
0.140.150.140.000.00%0
27.0527.2526.850.000.00%0
21.2221.4021.180.000.00%0
13.1613.9213.160.000.00%0
0.620.650.620.000.00%0
3.113.123.040.000.00%0
14.7014.7014.58+0.12+0.82%738.72K
128.00131.80127.800.000.00%0
159.80160.80157.800.000.00%0
7.677.687.500.000.00%0
22.8823.1622.860.000.00%0
17.2417.3416.440.000.00%0
22.7022.8222.380.000.00%0
68.4068.7067.400.000.00%0
15.6415.8215.380.000.00%0
7.057.067.010.000.00%0
24.3424.5623.580.000.00%0
15.0815.1814.860.000.00%0
18.4018.4018.10+0.34+1.88%910.95K
38.3038.4538.250.000.00%0
45.8546.4545.600.000.00%0
14.0214.1013.980.000.00%0
158.200160.800156.8000.0000.00%0
12.2012.3612.180.000.00%0
17.2017.2817.080.000.00%0
12.4012.4812.260.000.00%0
27.5527.6026.500.000.00%0
14.2214.3013.600.000.00%0
79.3079.9078.900.000.00%0
11.7411.8011.640.000.00%0
14.5414.6414.400.000.00%0
24.8825.1524.600.000.00%0
11.5611.6011.460.000.00%0
19.1019.3819.020.000.00%0
115.00116.40114.000.000.00%0
14.3814.4413.740.000.00%0
168.20169.20164.400.000.00%0
141.60143.80141.000.000.00%0
10.5410.5610.440.000.00%0
16.2216.3816.220.000.00%0
40.2540.4539.450.000.00%0
2.242.302.220.000.00%0
16.4016.4816.320.000.00%0
21.6021.7421.420.000.00%0
58.9059.3057.100.000.00%0
34.7034.9034.650.000.00%0
2.522.542.420.000.00%0
30.8531.3030.800.000.00%0
29.6030.0028.300.000.00%0
30.6030.8530.550.000.00%0
21.3821.4021.020.000.00%0
86.2086.2076.900.000.00%0
23.2223.5423.100.000.00%0
13.4213.5613.200.000.00%0
8.138.158.030.000.00%0
17.0017.1416.960.000.00%0
28.2028.4527.900.000.00%0
130.40139.80130.200.000.00%0
37.4038.2036.950.000.00%0
62.1062.6061.600.000.00%0
3.243.273.180.000.00%0
7.407.487.020.000.00%0
24.7624.9824.660.000.00%0
6.626.636.570.000.00%0
10.6210.6610.560.000.00%0
4.864.904.830.000.00%0
2.732.772.680.000.00%0
35.2535.2534.400.000.00%0
9.209.249.010.000.00%0
6.016.056.000.000.00%0
5.635.635.590.000.00%0
7.957.957.840.000.00%0
4.504.504.470.000.00%0
8.178.258.140.000.00%0
8.708.758.650.000.00%0
8.138.178.070.000.00%0
165.40167.60165.200.000.00%0
109.00110.00105.000.000.00%0
12.4012.4412.360.000.00%0
124.60124.60123.600.000.00%0
19.8619.9019.800.000.00%0
9.329.349.280.000.00%0
6.036.135.990.000.00%0
4.804.804.710.000.00%0
4.514.554.500.000.00%0
71.6073.3071.600.000.00%0
64.1064.7062.100.000.00%0
33.3533.3533.150.000.00%0
283.80284.00278.000.000.00%0
44.5045.0044.00+0.50+1.14%89.67K
12.9012.9412.800.000.00%0
6.206.256.010.000.00%0
158.00160.00157.400.000.00%0
61.2061.6060.800.000.00%0
98.0099.0097.800.000.00%0
312.80317.80312.400.000.00%0
227.00228.80225.200.000.00%0
192.00192.80185.800.000.00%0
13.8013.8013.720.000.00%0
182.80183.60181.800.000.00%0
67.1067.2066.200.000.00%0
741.60745.00737.400.000.00%0
72.1072.5071.000.000.00%0
45.6545.6544.700.000.00%0
101.20102.40100.200.000.00%0
138.20138.40135.40+2.40+1.77%416.97K
50.6050.8050.300.000.00%0
19.6619.7219.320.000.00%0
8.198.328.180.000.00%0
110.60112.80110.400.000.00%0
78.8080.9075.000.000.00%0
181.00181.20175.200.000.00%0
22.4222.6022.400.000.00%0
58.6058.9058.500.000.00%0
3.433.453.400.000.00%0
77.8078.6077.200.000.00%0
8.048.107.980.000.00%0
138.40138.80136.200.000.00%0
9.339.339.110.000.00%0
114.20114.80112.400.000.00%0
124.40125.60123.000.000.00%0
73.3074.3073.100.000.00%0
10.9611.0010.860.000.00%0
95.7096.1095.100.000.00%0
21.5421.6621.400.000.00%0
146.80148.40146.400.000.00%0