金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
サウジアラビア 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| The Company for Coop. Insurance | 74.30 | 74.40 | 72.00 | +0.30 | +0.41% | 173.06K | 18/08 | ||
| Malath | 15.98 | 16.50 | 15.80 | -1.12 | -6.55% | 1.96M | 18/08 | ||
| Medgulf | 12.58 | 13.02 | 12.58 | -0.38 | -2.93% | 454.30K | 18/08 | ||
| Allianz sf | 14.66 | 14.92 | 14.60 | -0.26 | -1.74% | 312.55K | 18/08 | ||
| Salama | 12.98 | 13.90 | 12.90 | +0.00 | +0.00% | 0 | 16/08 | ||
| Walaa Cooperative Insurance | 15.60 | 15.70 | 15.54 | -0.20 | -1.27% | 123.99K | 18/08 | ||
| Arabian shield | 18.26 | 18.52 | 18.22 | -0.24 | -1.30% | 373.95K | 18/08 | ||
| Sabb takaful | 17.18 | 17.80 | 17.00 | -0.82 | -4.56% | 495.21K | 18/08 | ||
| Saico | 16.56 | 16.72 | 16.56 | -0.28 | -1.66% | 149.87K | 18/08 | ||
| Gulf union | 9.73 | 9.91 | 9.70 | -0.16 | -1.62% | 48.06K | 18/08 | ||
| Allied Insurance | 16.06 | 16.70 | 15.96 | -0.18 | -1.11% | 254.02K | 18/08 | ||
| Aicc | 14.74 | 14.94 | 14.60 | -0.16 | -1.07% | 833.93K | 18/08 | ||
| Al Etihad Cooperative Insurance Co SJSC | 14.70 | 14.92 | 14.70 | -0.28 | -1.87% | 38.51K | 18/08 | ||
| Sagr insurance | 9.79 | 9.94 | 9.70 | 0.00 | 0.00% | 0 | 22/06 | ||
| Uca | 11.38 | 11.74 | 11.22 | -0.28 | -2.40% | 2.30M | 18/08 | ||
| Saudi reinsurance | 15.98 | 16.18 | 15.98 | -0.24 | -1.48% | 155.42K | 18/08 | ||
| Bupa Arabia for Coop. Insurance | 156.00 | 159.00 | 156.00 | -2.20 | -1.39% | 590.33K | 18/08 | ||
| Al-Rajhi Cooperative Insurance | 92.80 | 98.60 | 91.90 | -2.90 | -3.03% | 498.30K | 18/08 | ||
| CHUBB Arabia Cooperative | 22.48 | 22.48 | 21.60 | +0.18 | +0.81% | 240.05K | 18/08 | ||
| AXA Cooperative Insurance | 27.35 | 27.50 | 27.00 | -0.25 | -0.91% | 148.87K | 18/08 | ||
| Gulf General Insurance | 9.18 | 9.48 | 9.17 | -0.32 | -3.37% | 1.23M | 18/08 | ||
| Buruj | 20.92 | 21.28 | 20.68 | -0.36 | -1.69% | 123.83K | 18/08 | ||
| Al alamiya | 20.00 | 20.40 | 19.80 | -0.36 | -1.77% | 114.21K | 18/08 | ||
| サボラグループ | 33.55 | 34.10 | 33.55 | -0.55 | -1.61% | 625.10K | 18/08 | ||
| Wafrah for Industry and Development | 40.20 | 41.00 | 39.80 | -0.30 | -0.74% | 793.96K | 18/08 | ||
| Saudia Dairy and Foodstuff .Co | 162.00 | 164.80 | 162.00 | -0.80 | -0.49% | 22.79K | 18/08 | ||
| アルマライ | 54.70 | 55.50 | 54.60 | +0.10 | +0.18% | 729.08K | 18/08 | ||
| Anaam holding | 26.90 | 27.05 | 26.15 | +0.50 | +1.89% | 1.09M | 18/08 | ||
| Halwani bros | 71.50 | 71.80 | 71.10 | +0.20 | +0.28% | 23.47K | 18/08 | ||
| Herfy Food Services | 44.35 | 44.90 | 44.30 | -0.45 | -1.00% | 253.21K | 18/08 | ||
| Natl agr dev | 31.85 | 32.60 | 31.60 | 0.00 | 0.00% | 1.10M | 18/08 | ||
| Al Gassim Investment Holding | 22.44 | 22.44 | 22.00 | +0.38 | +1.72% | 401.28K | 18/08 | ||
| TADCO | 22.10 | 22.90 | 22.06 | -0.40 | -1.78% | 637.95K | 18/08 | ||
| Saudi fisherie | 39.00 | 39.55 | 38.65 | -0.30 | -0.76% | 395.69K | 18/08 | ||
| Sharqiya dev co | 71.80 | 73.90 | 71.80 | -1.60 | -2.18% | 250.96K | 18/08 | ||
| Jouf agr dev c | 50.60 | 51.40 | 50.30 | -0.40 | -0.78% | 181.38K | 18/08 | ||
| Jazan dev co | 17.36 | 17.36 | 17.06 | +0.16 | +0.93% | 431.16K | 18/08 | ||
| Riyad bank | 36.60 | 37.00 | 36.60 | -0.35 | -0.95% | 894.41K | 18/08 | ||
| アルジャジーラ銀行 | 24.82 | 25.40 | 24.80 | -0.16 | -0.64% | 9.04M | 18/08 | ||
| Saudi inv bank | 20.84 | 20.84 | 20.68 | +0.12 | +0.58% | 602.11K | 18/08 | ||
| Banque sa france | 52.50 | 53.30 | 52.50 | -0.30 | -0.57% | 410.33K | 18/08 | ||
| サウジブリティッシュ銀行 | 42.45 | 43.80 | 42.45 | -1.10 | -2.53% | 787.49K | 18/08 | ||
| アラブナショナル銀行 | 31.55 | 32.50 | 31.55 | -0.60 | -1.87% | 1.12M | 18/08 | ||
| アルラジ銀行 | 90.90 | 91.30 | 89.60 | +1.50 | +1.68% | 8.49M | 18/08 | ||
| Bank albilad | 53.30 | 53.80 | 52.70 | +0.50 | +0.95% | 1.16M | 18/08 | ||
| Alinma | 39.40 | 39.75 | 39.30 | +0.15 | +0.38% | 4.26M | 18/08 | ||
| Bci | 41.00 | 41.20 | 40.00 | +0.55 | +1.36% | 392.32K | 18/08 | ||
| Ma’aden | 72.70 | 74.50 | 71.30 | +0.80 | +1.11% | 4.48M | 18/08 | ||
| Astra industry | 48.80 | 49.15 | 48.25 | -0.05 | -0.10% | 200.39K | 18/08 | ||
| Alsorayai group | 50.10 | 51.80 | 48.40 | +1.60 | +3.30% | 1.83M | 18/08 | ||
| Shaker | 21.24 | 21.68 | 21.22 | -0.36 | -1.67% | 346.72K | 18/08 | ||
| Ssp | 22.80 | 23.10 | 22.68 | -0.22 | -0.96% | 123.63K | 18/08 | ||
| Chemanol | 38.40 | 39.50 | 38.40 | -0.55 | -1.41% | 666.35K | 18/08 | ||
| Sa basic industry | 106.20 | 107.20 | 106.20 | -0.80 | -0.75% | 2.10M | 18/08 | ||
| SABIC AgriNutrients | 164.00 | 167.60 | 164.00 | -2.00 | -1.20% | 1.15M | 18/08 | ||
| Sa refineries | 108.40 | 109.80 | 108.20 | -1.20 | -1.09% | 131.42K | 18/08 | ||
| Saudi ceramics | 39.15 | 39.35 | 38.35 | +0.15 | +0.38% | 488.60K | 18/08 | ||
| Nat industry | 17.00 | 17.22 | 17.00 | -0.16 | -0.93% | 1.99M | 18/08 | ||
| Pharmaceutical | 30.55 | 31.00 | 30.40 | -0.45 | -1.45% | 173.77K | 18/08 | ||
| Natl gas & industry | 46.10 | 46.95 | 46.10 | -0.95 | -2.02% | 112.78K | 18/08 | ||
| Nat gypsum co | 30.00 | 30.50 | 29.85 | -0.55 | -1.80% | 662.35K | 18/08 | ||
| Saudi cable | 57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | 29/07 | ||
| Saudi adv industry | 39.40 | 39.85 | 39.05 | -0.50 | -1.25% | 840.17K | 18/08 | ||
| Sa indust dev | 16.04 | 16.20 | 16.04 | -0.24 | -1.47% | 254.32K | 18/08 | ||
| AYYAN Investment Co SJSC | 18.30 | 18.38 | 18.20 | -0.04 | -0.22% | 331.85K | 18/08 | ||
| Nat co glass | 38.30 | 38.80 | 38.20 | -0.25 | -0.65% | 331.61K | 18/08 | ||
| Amiantit | 42.10 | 42.35 | 40.85 | +1.40 | +3.44% | 225.93K | 18/08 | ||
| Alujain | 64.10 | 65.20 | 63.60 | +0.10 | +0.16% | 333.43K | 18/08 | ||
| Fipco | 45.80 | 46.30 | 45.70 | +0.15 | +0.33% | 101.42K | 18/08 | ||
| Saudi ind services | 22.96 | 23.18 | 22.80 | -0.02 | -0.09% | 1.06M | 18/08 | ||
| Arabian pipe | 39.85 | 40.10 | 39.20 | -0.35 | -0.87% | 134.18K | 18/08 | ||
| Nama chems co | 46.70 | 47.10 | 46.00 | +0.60 | +1.30% | 347.75K | 18/08 | ||
| Natl metal | 22.72 | 23.20 | 22.72 | -0.26 | -1.13% | 185.30K | 18/08 | ||
| Saudi chemical | 30.25 | 30.50 | 30.10 | -0.05 | -0.17% | 143.40K | 18/08 | ||
| Zamil ind inv | 22.84 | 23.32 | 22.80 | +0.02 | +0.09% | 800.66K | 18/08 | ||
| サウジ・インダストリアル・インベストメント・グループ | 27.50 | 27.90 | 27.50 | -0.40 | -1.43% | 1.08M | 18/08 | ||
| ヤンブー・ナショナル・ペトロケミカル | 52.60 | 53.10 | 52.40 | -0.50 | -0.94% | 528.97K | 18/08 | ||
| Saudi paper | 49.45 | 51.20 | 48.30 | +1.25 | +2.59% | 514.47K | 18/08 | ||
| Sahara International Petrochemical | 50.50 | 51.20 | 50.50 | -0.80 | -1.56% | 1.14M | 18/08 | ||
| Al babtain | 25.70 | 26.05 | 25.60 | 0.00 | 0.00% | 153.51K | 18/08 | ||
| Advanced Petrochemical Company | 53.70 | 54.80 | 53.70 | -0.80 | -1.47% | 335.77K | 18/08 | ||
| Alabdullatif | 22.00 | 22.44 | 21.86 | -0.26 | -1.17% | 681.27K | 18/08 | ||
| サウジ・カヤン・ペトロケミカル | 16.30 | 16.56 | 16.30 | -0.06 | -0.37% | 3.49M | 18/08 | ||
| Svcp | 56.20 | 57.30 | 55.90 | -0.40 | -0.71% | 179.82K | 18/08 | ||
| Mesc | 14.54 | 14.72 | 14.50 | -0.18 | -1.22% | 252.49K | 18/08 | ||
| ラービグ・リファイニング・アンド・ペトロケミカル | 18.36 | 18.56 | 18.36 | -0.06 | -0.33% | 6.08M | 18/08 | ||
| Arab cement co | 39.90 | 39.90 | 38.95 | +0.15 | +0.38% | 486.21K | 18/08 | ||
| Yamamah cement | 30.60 | 30.75 | 30.25 | -0.35 | -1.13% | 391.25K | 18/08 | ||
| Saudi cement | 55.90 | 56.50 | 55.30 | +0.40 | +0.72% | 181.55K | 18/08 | ||
| Qassim cement | 80.20 | 80.20 | 79.80 | +0.40 | +0.50% | 52.30K | 18/08 | ||
| Cement south | 61.80 | 62.20 | 61.00 | +1.10 | +1.81% | 198.30K | 18/08 | ||
| Yanbu cement | 40.10 | 40.30 | 39.90 | -0.35 | -0.87% | 79.89K | 18/08 | ||
| Cement east | 45.50 | 45.70 | 45.20 | -0.05 | -0.11% | 17.87K | 18/08 | ||
| Tabuk cement | 16.56 | 16.80 | 16.42 | -0.24 | -1.43% | 230.89K | 18/08 | ||
| Abdullah Al Othaim Markets Company | 121.60 | 127.00 | 121.20 | -5.40 | -4.25% | 511.49K | 18/08 | ||
| モウワサト・メディカル・サービシズ | 234.80 | 239.20 | 234.80 | -4.20 | -1.76% | 46.91K | 18/08 | ||
| Dur Hospitality | 24.98 | 25.35 | 24.70 | -0.22 | -0.87% | 398.50K | 18/08 | ||
| Saudi real est | 15.18 | 15.50 | 15.18 | -0.08 | -0.52% | 1.28M | 18/08 | ||
| Nat shipping c | 28.25 | 28.50 | 28.00 | +0.45 | +1.62% | 2.12M | 18/08 | ||
| Public transport | 17.70 | 17.78 | 17.50 | -0.08 | -0.45% | 683.82K | 18/08 | ||
| Saudi automotibles | 37.40 | 37.40 | 36.40 | +0.40 | +1.08% | 465.74K | 18/08 | ||
| Tihama | 111.60 | 114.00 | 111.20 | -1.60 | -1.41% | 82.11K | 18/08 | ||
| Sinad Holding | 16.56 | 16.68 | 16.44 | -0.10 | -0.60% | 211.43K | 18/08 | ||
| Taibah | 30.10 | 30.70 | 29.95 | -0.25 | -0.82% | 436.19K | 18/08 | ||
| Makkah constru | 72.80 | 73.60 | 72.00 | -1.20 | -1.62% | 83.44K | 18/08 | ||
| Batic Investments and Logistics | 28.70 | 28.90 | 28.70 | 0.00 | 0.00% | 229.24K | 18/08 | ||
| Al Baha Invest | 17.16 | 17.60 | 17.00 | -0.22 | -1.27% | 589.12K | 18/08 | ||
| Saudi ind exports | 47.55 | 48.60 | 45.00 | +0.60 | +1.28% | 3.39M | 18/08 | ||
| Arriyadh dev | 24.00 | 24.16 | 23.88 | -0.04 | -0.17% | 313.45K | 18/08 | ||
| Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 17/05 | ||
| Tourism ent | 202.60 | 204.00 | 201.40 | +0.40 | +0.20% | 51.38K | 18/08 | ||
| Ahmed fitaihi | 35.45 | 36.20 | 35.25 | -0.70 | -1.94% | 251.07K | 18/08 | ||
| Jarir Marketing | 182.00 | 182.00 | 178.20 | +4.00 | +2.25% | 202.49K | 18/08 | ||
| Aldrees | 71.20 | 72.70 | 71.20 | -1.00 | -1.39% | 222.51K | 18/08 | ||
| Sa res & mktin | 210.00 | 239.00 | 210.00 | -18.80 | -8.22% | 316.86K | 18/08 | ||
| Emaar econ city | 10.84 | 10.96 | 10.74 | +0.02 | +0.18% | 3.33M | 18/08 | ||
| Red sea housin | 34.60 | 35.60 | 34.60 | -0.75 | -2.12% | 185.84K | 18/08 | ||
| Alhokair | 23.34 | 24.32 | 22.72 | +1.22 | +5.52% | 5.79M | 18/08 | ||
| Jabal omar | 23.92 | 24.38 | 23.74 | +0.16 | +0.67% | 5.18M | 18/08 | ||
| United Int Transportation Company | 46.10 | 46.70 | 45.95 | -0.50 | -1.07% | 395.53K | 18/08 | ||
| Sppc | 19.32 | 19.76 | 19.28 | -0.28 | -1.43% | 251.59K | 18/08 | ||
| Kingdom | 9.36 | 9.49 | 9.34 | 0.00 | 0.00% | 622.80K | 18/08 | ||
| Alkhaleej trng | 16.74 | 16.96 | 16.64 | 0.00 | 0.00% | 572.69K | 18/08 | ||
| Dar al arkan | 14.70 | 14.78 | 14.28 | +0.40 | +2.80% | 24.92M | 18/08 | ||
| Saudi electric | 26.75 | 26.80 | 26.20 | +0.55 | +2.10% | 2.93M | 18/08 | ||
| サウジ・テレコム | 105.60 | 105.60 | 104.80 | +0.80 | +0.76% | 1.53M | 18/08 | ||
| Etihad Etisalat | 38.80 | 39.90 | 38.80 | -0.80 | -2.02% | 906.70K | 18/08 | ||
| ZAIN KSA | 12.50 | 12.60 | 12.22 | +0.16 | +1.30% | 3.79M | 18/08 | ||
| Atheeb telecom | 47.000 | 47.700 | 46.500 | 0.000 | 0.00% | 231.79K | 18/08 | ||
| Jouf Cement | 10.32 | 10.40 | 10.28 | -0.06 | -0.58% | 441.05K | 18/08 | ||
| Wataniya Insurance | 16.66 | 17.20 | 16.60 | -0.66 | -3.81% | 451.11K | 18/08 | ||
| Amana Insurance | 13.02 | 13.40 | 12.92 | -0.22 | -1.66% | 1.16M | 18/08 | ||
| United Wire Factories | 31.10 | 31.50 | 31.05 | -0.35 | -1.11% | 122.75K | 18/08 | ||
| KEC | 15.02 | 15.18 | 14.82 | +0.04 | +0.27% | 1.02M | 18/08 | ||
| United Electronics Company | 123.20 | 124.60 | 123.20 | -0.60 | -0.48% | 131.06K | 18/08 | ||
| Hail Cement | 13.86 | 13.96 | 13.78 | -0.10 | -0.72% | 475.37K | 18/08 | ||
| Takween Advanced Industries | 13.18 | 13.40 | 13.08 | -0.16 | -1.20% | 293.88K | 18/08 | ||
| Seera Group | 18.78 | 18.90 | 18.44 | +0.30 | +1.62% | 1.10M | 18/08 | ||
| Najran Cement | 15.04 | 15.22 | 15.02 | -0.18 | -1.18% | 705.32K | 18/08 | ||
| City Cement Co | 24.00 | 24.60 | 23.90 | -0.68 | -2.76% | 388.18K | 18/08 | ||
| サウジ・エアラインズ・ケータリング | 76.80 | 77.30 | 76.60 | -0.30 | -0.39% | 191.51K | 18/08 | ||
| Saudi Enaya Cooperative Insurance | 20.84 | 21.30 | 20.60 | -0.38 | -1.79% | 389.19K | 18/08 | ||
| Tokio Marine Saudi Arabia | 24.58 | 25.30 | 24.30 | -0.02 | -0.08% | 668.01K | 18/08 | ||
| Dallah Healthcare | 117.20 | 119.20 | 116.40 | -0.80 | -0.68% | 74.44K | 18/08 | ||
| National Medical Care Company | 66.30 | 68.30 | 65.70 | +0.30 | +0.45% | 370.99K | 18/08 | ||
| Northern Region Cement Co | 12.68 | 12.68 | 12.54 | +0.16 | +1.28% | 750.29K | 18/08 | ||
| Aljazira Takaful Taawuni Company | 17.56 | 18.08 | 17.56 | -0.54 | -2.98% | 190.05K | 18/08 | ||
| Bawan | 37.00 | 37.15 | 36.90 | -0.10 | -0.27% | 248.87K | 18/08 | ||
| Al Hokair Group | 13.20 | 14.10 | 13.14 | -0.34 | -2.51% | 3.17M | 18/08 | ||
| Umm Al-Qura | 23.80 | 24.00 | 23.70 | -0.32 | -1.33% | 217.11K | 18/08 | ||
| Saudi Marke | 24.10 | 24.38 | 23.82 | -0.10 | -0.41% | 166.66K | 18/08 | ||
| Al Hammadi | 41.00 | 43.00 | 41.00 | -0.45 | -1.09% | 331.34K | 18/08 | ||
| National Com Bnk | 72.00 | 73.30 | 72.00 | -0.80 | -1.10% | 2.25M | 18/08 | ||
| Electrical Industries | 26.00 | 26.10 | 25.80 | -0.05 | -0.19% | 96.90K | 18/08 | ||
| Middle East Paper Co | 61.90 | 62.90 | 61.90 | -0.50 | -0.80% | 368.96K | 18/08 | ||
| SACO Hardware | 36.80 | 36.95 | 36.20 | -0.05 | -0.14% | 389.46K | 18/08 | ||
| サウジ・グランド・サービシズ | 31.50 | 31.50 | 30.20 | +1.05 | +3.45% | 532.23K | 18/08 | ||
| Al Andalus Property | 17.06 | 17.10 | 16.92 | +0.04 | +0.23% | 106.70K | 18/08 | ||
| Middle East Healthcare Co | 33.65 | 33.70 | 33.45 | -0.05 | -0.15% | 137.11K | 18/08 | ||
| Al Yamamah Steel | 34.60 | 34.70 | 34.25 | 0.00 | 0.00% | 296.67K | 18/08 | ||
| Lazurde for Jewelry | 16.30 | 16.60 | 16.30 | -0.36 | -2.16% | 403.53K | 18/08 | ||
| Riyad REIT | 11.12 | 11.16 | 11.10 | -0.02 | -0.18% | 89.88K | 18/08 | ||
| AlJazira REIT | 19.60 | 19.80 | 19.58 | -0.02 | -0.10% | 130.21K | 18/08 | ||
| Abdullah Saad Mohammed | 37.40 | 37.95 | 37.30 | -0.55 | -1.45% | 191.52K | 18/08 | ||
| Development Works Food | 218.20 | 223.60 | 216.00 | +0.20 | +0.09% | 149.30K | 18/08 | ||
| Al Omran Industrial | 91.00 | 92.00 | 90.50 | -0.50 | -0.55% | 55.40K | 18/08 | ||
| Baazeem Trading | 77.90 | 78.50 | 76.20 | +0.80 | +1.04% | 299.32K | 18/08 | ||
| Sadr Logistics | 52.40 | 53.40 | 50.50 | -0.50 | -0.95% | 891.30K | 18/08 | ||
| Arab Sea Information | 91.80 | 92.80 | 90.70 | -0.20 | -0.22% | 747.40K | 18/08 | ||
| Raydan | 14.70 | 15.00 | 14.60 | -0.28 | -1.87% | 310.32K | 18/08 | ||
| Jadwa REIT Al Haramain | 7.96 | 8.27 | 7.73 | +0.24 | +3.11% | 1.29M | 18/08 | ||
| Taleem REIT | 13.66 | 13.92 | 13.66 | -0.34 | -2.43% | 146.67K | 18/08 | ||
| Al Aseel | 36.80 | 37.65 | 36.75 | -0.75 | -2.00% | 110.78K | 18/08 | ||
| Al Kathiri | 49.30 | 51.00 | 48.80 | -0.15 | -0.30% | 182.34K | 18/08 | ||
| Zahrat Al Waha | 42.00 | 42.85 | 41.90 | -0.70 | -1.64% | 126.00K | 18/08 | ||
| Al Maather REIT | 9.32 | 9.38 | 9.31 | +0.03 | +0.32% | 128.69K | 18/08 | ||
| Mulkia Gulf | 9.29 | 9.29 | 9.26 | +0.03 | +0.32% | 131.51K | 18/08 | ||
| Musharaka | 9.64 | 9.68 | 9.64 | -0.04 | -0.41% | 82.98K | 18/08 | ||
| AlAhli REITs | 10.96 | 10.96 | 10.92 | +0.02 | +0.18% | 46.82K | 18/08 | ||
| SICO Saudi REIT Fund Unt | 7.22 | 7.34 | 7.22 | 0.00 | 0.00% | 359.90K | 18/08 | ||
| Derayah REIT | 11.20 | 11.22 | 11.16 | +0.04 | +0.36% | 110.39K | 18/08 | ||
| Al Rajhi REIT | 10.04 | 10.04 | 10.00 | +0.04 | +0.40% | 329.06K | 18/08 | ||
| Sedco Capital | 10.28 | 10.32 | 10.20 | +0.02 | +0.19% | 235.19K | 18/08 | ||
| Leejam Sports | 90.30 | 91.70 | 90.10 | -0.10 | -0.11% | 1.10M | 18/08 | ||
| National Company Learning | 58.20 | 59.20 | 58.00 | -0.90 | -1.52% | 18.94K | 18/08 | ||
| Jadwa REIT Saudi | 13.32 | 13.34 | 13.30 | +0.06 | +0.45% | 40.02K | 18/08 | ||
| Al Moammar Info | 106.00 | 107.60 | 106.00 | -1.40 | -1.30% | 70.77K | 18/08 | ||
| Arabian Centres | 20.78 | 20.96 | 20.60 | -0.16 | -0.76% | 754.11K | 18/08 | ||
| Bonyan REIT | 9.96 | 9.96 | 9.93 | -0.01 | -0.10% | 40.07K | 18/08 | ||
| Alkhabeer REIT | 7.82 | 7.82 | 7.78 | +0.01 | +0.13% | 1.01M | 18/08 | ||
| Mefic REIT | 6.11 | 6.19 | 6.11 | -0.02 | -0.33% | 247.24K | 18/08 | ||
| Alinma Retail REIT Fund Unt | 5.70 | 5.77 | 5.61 | +0.10 | +1.79% | 1.89M | 18/08 | ||
| Ataa | 55.10 | 55.40 | 54.50 | +0.20 | +0.36% | 235.07K | 18/08 | ||
| Maharah Human Resources Co | 66.00 | 66.50 | 65.80 | -0.20 | -0.30% | 179.23K | 18/08 | ||
| Saudi Aramco | 39.50 | 39.90 | 39.50 | -0.30 | -0.75% | 3.21M | 18/08 | ||
| Dr Sulaiman | 210.20 | 214.00 | 210.20 | -2.60 | -1.22% | 108.54K | 18/08 | ||
| Amlak Intl | 18.78 | 18.82 | 18.70 | -0.06 | -0.32% | 251.92K | 18/08 | ||
| Bindawood | 88.70 | 89.10 | 88.40 | -0.30 | -0.34% | 47.24K | 18/08 | ||
| Alkhorayef Water and Power Technologies Co | 126.00 | 126.40 | 124.40 | -0.40 | -0.32% | 81.56K | 18/08 | ||
| Theeb Rent a Car Company SJSC | 69.00 | 70.00 | 67.70 | +0.90 | +1.32% | 227.99K | 18/08 | ||
| Tanmiah Food Company SCJSC | 81.20 | 82.60 | 80.90 | -1.90 | -2.29% | 213.20K | 18/08 | ||
| Arabian Internet and Communications | 256.00 | 258.40 | 246.00 | +9.40 | +3.81% | 363.15K | 18/08 | ||
| ACWA Power | 175.00 | 176.80 | 173.40 | 0.00 | 0.00% | 614.70K | 18/08 | ||
| Arabian Contracting Services | 107.80 | 111.00 | 107.20 | -0.20 | -0.19% | 189.08K | 18/08 | ||
| Nayifat Finance | 27.60 | 28.00 | 27.60 | -0.35 | -1.25% | 214.00K | 18/08 | ||
| Saudi Tadawul Holding | 219.00 | 222.60 | 218.40 | 0.00 | 0.00% | 539.17K | 18/08 | ||
| Almunajem Foods | 70.30 | 70.70 | 69.30 | +0.30 | +0.43% | 296.25K | 18/08 | ||
| Al ELM Information Security | 328.00 | 329.00 | 303.20 | +18.80 | +6.08% | 733.07K | 18/08 | ||
| East Pipes Integrated | 73.60 | 74.30 | 72.70 | -0.50 | -0.67% | 174.82K | 18/08 | ||
| Scientific and Medical Equipment | 74.00 | 74.50 | 73.70 | -0.30 | -0.40% | 110.39K | 18/08 | ||
| Al Dawaa Medical Services | 78.00 | 78.80 | 77.20 | +0.50 | +0.65% | 550.29K | 18/08 | ||
| Nahdi Medical | 187.40 | 190.00 | 183.20 | +3.40 | +1.85% | 128.74K | 18/08 | ||
| Al Masane Al Kobra Mining | 92.00 | 93.50 | 91.60 | +0.10 | +0.11% | 824.77K | 18/08 | ||
| Saudi Home Loans SCJSC | 20.40 | 20.50 | 20.34 | -0.06 | -0.29% | 458.00K | 18/08 | ||
| Retal Urban Dev | 126.00 | 126.60 | 124.00 | +2.40 | +1.94% | 159.02K | 18/08 | ||
| Alamar Foods CJSC | 120.60 | 122.20 | 118.40 | -1.80 | -1.47% | 146.89K | 18/08 | ||
| Naqi Water | 87.60 | 88.00 | 83.50 | +4.10 | +4.91% | 4.35M | 18/08 |