サウジアラビア 株式

現在値
高値
安値
139.90
146.20139.60-5.80-3.98%348.49K
10.37
10.4810.30+0.07+0.68%135.55K
17.43
17.8417.43-0.04-0.23%787.96K
13.07
13.3113.02-0.07-0.53%152.74K
8.84
9.008.83-0.05-0.56%192.99K
11.46
11.9011.44-0.48-4.02%829K
12.42
12.4912.27+0.10+0.81%221.81K
10.91
11.1110.90-0.17-1.53%138.31K
14.80
14.9714.79-0.09-0.60%62.04K
8.41
8.688.330.000.00%1.51M
8.46
8.688.38+0.05+0.59%292.64K
7.65
7.757.58-0.05-0.65%294.97K
11.25
11.4811.25-0.14-1.23%86.62K
3.30
3.383.28-0.05-1.49%751.78K
24.58
24.9024.55-0.10-0.41%447.8K
168.30
174.00168.30-3.80-2.21%77.72K
52.30
52.9050.85+1.05+2.05%520.15K
18.28
18.4918.20+0.01+0.05%107.02K
32.44
32.9032.16-0.10-0.31%87.98K
3.83
3.903.81-0.05-1.29%228.6K
15.20
15.4815.08+0.12+0.80%344.75K
25.82
25.8425.36+0.24+0.94%638.81K
20.80
21.4020.69-0.26-1.23%122.94K
202.40
203.70201.90-0.10-0.05%95.26K
48.18
48.8847.80-0.42-0.86%508.96K
11.85
12.0011.850.000.00%247.1K
32.38
32.9632.00-0.06-0.18%41.91K
15.66
15.7615.40-0.03-0.19%110.26K
14.30
14.5114.30-0.06-0.42%618.2K
12.32
12.4012.26+0.03+0.24%47.44K
9.13
9.339.06-0.24-2.56%1.74M
65.40
66.5064.90-0.60-0.91%461.86K
14.53
14.6014.29-0.03-0.21%174.49K
38.80
39.4838.80-0.32-0.82%73.69K
8.17
8.208.09+0.05+0.62%73.09K
20.27
20.4820.26-0.03-0.15%4.02M
12.02
12.0511.74+0.25+2.12%4.61M
14.00
14.0013.86+0.15+1.08%973.59K
20.91
20.9420.64-0.10-0.48%1.46M
33.52
33.6233.22+0.10+0.30%1.55M
22.40
22.5022.21-0.09-0.40%592.23K
64.65
65.0064.40-0.35-0.54%3.98M
25.32
25.4024.84+0.38+1.52%1.83M
24.90
24.9924.62+0.22+0.89%7.32M
25.18
25.1824.83+0.18+0.72%46.47K
64.80
65.6564.600.000.00%1.06M
139.50
141.60138.40+0.50+0.36%91.18K
25.10
26.6824.30-0.26-1.03%1.7M
11.30
11.5011.28-0.15-1.31%1.54M
45.60
46.4245.56-0.58-1.26%119.38K
27.50
28.2427.38-0.20-0.72%73.6K
49.62
50.1049.56-0.58-1.16%1.27M
122.10
123.40122.10-0.60-0.49%299.8K
50.90
52.8049.56+0.85+1.70%511.66K
24.85
25.2024.47+0.23+0.93%284.34K
9.07
9.128.75+0.28+3.19%1.55M
30.90
31.0630.60+0.18+0.59%130.43K
61.30
62.3560.10+1.25+2.08%900.6K
13.29
13.4213.25-0.14-1.04%51.47K
176.70
181.80175.60-2.00-1.12%22.76K
16.28
16.5616.22-0.10-0.61%408.54K
16.64
16.7816.54+0.10+0.60%219.28K
9.16
9.249.06+0.06+0.66%244.25K
35.90
36.0235.82-0.04-0.11%54.45K
13.03
13.1712.93-0.14-1.06%356.17K
27.28
27.4227.12+0.02+0.07%437.69K
33.06
33.3033.00-0.22-0.66%20.76K
35.80
35.9634.04+1.62+4.74%485.37K
6.20
6.306.16-0.01-0.16%1.81M
18.74
18.7418.740.000.00%0
12.02
12.1811.90-0.05-0.41%121.77K
8.02
8.168.01-0.08-0.99%2.46M
25.96
27.0825.84-1.12-4.14%874.65K
12.41
12.4312.260.000.00%948.73K
32.56
32.9031.28+1.24+3.96%1.46M
62.70
63.6061.85-0.05-0.08%174.7K
13.43
13.4713.17+0.21+1.59%1.01M
59.50
61.2059.40-1.70-2.78%690.93K
24.80
24.8724.12+0.68+2.82%697.55K
11.34
11.4111.24-0.03-0.26%65.96K
5.24
5.255.12+0.09+1.75%6.19M
18.13
18.5817.80+0.36+2.03%166.25K
30.40
30.7030.40-0.10-0.33%160.57K
18.20
18.2517.32+0.97+5.63%11.33M
21.64
22.2421.52-0.60-2.70%376.57K
23.31
23.3523.16+0.04+0.17%281.43K
28.04
28.1827.98+0.06+0.21%109.27K
44.26
44.2843.92+0.16+0.36%75.69K
19.06
19.1519.00+0.04+0.21%26.45K
14.78
14.8014.72+0.01+0.07%210.4K
24.82
25.0024.69-0.04-0.16%52.15K
7.20
7.277.20-0.08-1.10%164.49K
4.91
4.954.85+0.05+1.03%2.2M
61.35
62.2061.30-0.45-0.73%498.3K
15.99
15.9915.45+0.34+2.17%796.68K
31.72
31.7230.98+0.76+2.45%1.84M
11.65
11.9711.60-0.27-2.27%1.22M
39.54
39.9238.64+0.56+1.44%399.38K
19.22
19.6119.00-0.20-1.03%306.26K
7.96
8.107.94-0.04-0.50%226.94K
18.22
18.3317.96+0.24+1.33%180.18K
78.05
78.5577.35-0.05-0.06%122.81K
2.02
2.042.01-0.01-0.49%4.31M
2.190
2.2302.180-0.040-1.79%3.48M
2.34
2.352.320.000.00%843.84K
15.44
15.4815.34+0.02+0.13%232.28K
35.40
36.2035.28-0.64-1.78%98.79K
14.29
14.6214.29-0.11-0.76%275.81K
2.41
2.462.40-0.05-2.03%1.26M
17.33
17.3716.82+0.40+2.36%2.29M
117.90
118.60117.50-0.80-0.67%91.4K
58.65
59.0557.15+0.80+1.38%197.4K
9.71
9.809.57+0.08+0.83%660.14K
22.84
23.2222.82-0.17-0.74%374.06K
14.30
14.7014.080.000.00%2.36M
17.95
18.0917.87+0.03+0.17%1.68M
29.62
29.9228.44+0.96+3.35%1.11M
7.79
7.877.56-0.04-0.51%1.21M
14.08
14.2313.57+0.64+4.76%2.47M
14.42
14.7813.95+0.39+2.78%461.73K
20.46
20.7919.62+0.76+3.86%1.68M
16.95
17.0516.90+0.01+0.06%830.9K
43.60
43.6643.34+0.04+0.09%1.54M
63.55
64.1063.40-0.25-0.39%813.32K
10.32
10.3410.27+0.01+0.10%1.62M
88.250
88.95087.450-0.200-0.23%134.26K
4.88
4.904.86-0.02-0.41%45.25K
15.24
15.5014.91+0.20+1.33%394.22K
7.37
7.557.30-0.01-0.14%363.78K
17.72
18.0017.56+0.08+0.45%52.29K
17.75
17.8417.46+0.25+1.43%964.79K
63.95
63.9563.00+0.75+1.19%265.63K
4.79
4.934.75-0.08-1.64%552.18K
20.50
20.6720.15+0.20+0.99%1.64M
5.35
5.385.330.000.00%232.13K
10.03
10.129.99-0.05-0.50%856.15K
72.50
74.0572.50-1.90-2.55%101.06K
9.71
10.019.70+0.11+1.15%1.03M
97.50
98.2096.90-0.20-0.20%74.82K
121.70
123.30120.50-0.30-0.25%107.08K
6.66
6.666.61+0.03+0.45%127.83K
11.60
11.6711.55-0.05-0.43%37.43K
34.82
34.9433.94+0.32+0.93%382.41K
2.02
2.052.01-0.02-0.98%3.42M
12.40
12.4012.11+0.15+1.22%70.14K
12.29
12.3312.200.000.00%28.63K
24.81
25.0824.73-0.27-1.08%234.19K
41.88
41.9641.34+0.14+0.34%2.79M
15.30
15.5514.99+0.29+1.93%3.29M
18.32
18.6518.29-0.18-0.97%1.08M
21.34
21.7720.61+0.48+2.30%120.9K
26.10
26.2025.82+0.12+0.46%415.64K
14.65
14.8514.62-0.02-0.14%43.88K
31.60
32.0031.06+0.22+0.70%493.29K
37.66
38.1037.52-0.16-0.42%101.99K
10.60
10.7810.60-0.14-1.30%62.67K
4.87
4.884.830.000.00%57.23K
11.09
11.1411.070.000.00%47.43K
40.88
41.1840.70-0.06-0.15%215.45K
89.60
90.9589.50-0.15-0.17%10.73K
19.50
20.1319.31-0.64-3.18%114.25K
5.50
5.595.50-0.04-0.72%484.18K
2.50
2.522.49-0.02-0.79%940.6K
3.48
3.513.38+0.08+2.35%1.44M
17.60
17.6017.21+1.60+10.00%223.28K
4.95
5.004.92+0.13+2.70%264.77K
10.37
10.4010.25+0.02+0.19%55.47K
3.46
3.473.430.000.00%442.04K
1.17
1.301.17-0.13-10.00%25.99M
2.77
2.822.76-0.05-1.77%845.3K
8.91
8.918.77-0.32-3.47%154.77K
4.50
4.524.49-0.01-0.22%28.55K
3.47
3.473.42-0.08-2.25%185.34K
6.94
7.006.85-0.06-0.86%87.93K
4.84
4.954.70+0.09+1.89%51.03K
5.32
5.335.290.000.00%136.13K
8.01
8.047.99-0.03-0.37%112.66K
7.58
7.727.55-0.06-0.79%178.22K
79.70
80.5079.20+0.20+0.25%45.81K
145.50
146.00143.30-0.50-0.34%8.48K
10.05
10.189.89+0.25+2.55%673.33K
302.80
306.20297.60-0.40-0.13%43.69K
15.87
16.1415.87-0.33-2.04%817.69K
9.90
9.939.85-0.01-0.10%36K
5.66
5.685.62+0.03+0.53%85.48K
3.30
3.313.27-0.02-0.60%44.67K
4.65
4.694.62-0.02-0.43%411.02K
45.76
46.1845.60-0.48-1.04%65.73K
4.67
4.714.54+0.01+0.21%4.51M
26.52
26.7026.52-0.22-0.82%9.97M
231.00
232.20229.30+0.40+0.17%106.23K
25.82
26.0025.70+0.08+0.31%34.3K
8.91
8.938.81+0.04+0.45%100.38K
4.56
4.614.50+0.11+2.47%805.19K
22.33
22.6222.33-0.14-0.62%99.74K
100.40
101.0098.95+0.90+0.90%92.87K
20.49
20.6220.25+0.11+0.54%1.4M
59.45
60.8558.85+0.25+0.42%133.5K
5.59
5.625.56-0.01-0.18%358.32K
7.34
7.447.25-0.09-1.21%293.15K
203.40
207.00203.00-3.50-1.69%133.54K
184.80
188.00184.60-3.20-1.70%235.12K
2.97
3.032.96-0.02-0.67%176.54K
64.45
68.4564.45-1.15-1.75%310.65K
9.95
10.039.87-0.04-0.40%118.27K
120.70
122.30119.70+0.30+0.25%464.37K
62.15
62.8061.40+0.30+0.49%201.24K
11.38
11.6311.36-0.25-2.15%576.54K
3.26
3.343.19-0.06-1.81%3.36M
23.86
24.1623.70-0.11-0.46%59.95K
16.30
16.4616.12+0.02+0.12%194.31K
598.50
602.50587.50+5.50+0.93%82.64K
193.90
195.40191.40+1.40+0.73%113.73K
73.25
73.8070.60+1.40+1.95%85.01K
27.68
28.3427.58+0.16+0.58%175.87K
39.00
39.0038.50+0.38+0.98%89.18K
22.30
22.3621.82+0.37+1.69%64.32K
93.00
94.0092.60-0.05-0.05%141.08K
83.50
88.0583.00-4.00-4.57%254.66K
14.54
14.7714.49-0.06-0.41%25.66K
9.49
9.549.09+0.42+4.63%3.49M
42.16
42.4041.86+0.16+0.38%52.85K
56.60
57.6056.15-0.20-0.35%32.5K
87.50
88.6587.15+0.45+0.52%50.36K
6.70
6.896.65-0.01-0.15%1.89M
41.86
42.5641.68+0.10+0.24%978.63K
2.44
2.482.39-0.01-0.41%33.68M
106.30
108.80106.30-2.40-2.21%111.42K
6.51
6.566.50-0.04-0.61%117.18K
132.60
132.60127.40+4.60+3.59%695.24K
5.90
5.945.80+0.02+0.34%60.69K
7.94
8.027.92-0.05-0.63%583.72K
139.00
141.00138.80-2.50-1.77%25K
103.10
103.80101.70+0.10+0.10%76.5K
52.90
52.9052.10+0.60+1.15%18.05K
8.32
8.448.00+0.24+2.97%200.37K
27.42
27.7426.88+0.52+1.93%228.41K
18.50
18.6218.44-0.05-0.27%874.42K
170.60
170.60167.50+0.60+0.35%71.3K
20.21
20.4220.14-0.21-1.03%72.73K
59.40
59.8059.30-0.15-0.25%31.29K
27.60
27.8627.44-0.20-0.72%114.67K
11.30
11.8411.02+0.28+2.54%3.89M
34.50
34.7034.26+0.10+0.29%92.69K
35.32
35.5835.00+0.18+0.51%35.35K
5.70
5.715.60-0.01-0.18%2.05M
137.00
141.90136.20-1.20-0.87%388.98K
121.10
122.00119.00+1.40+1.17%35.96K
42.46
42.6842.14+0.28+0.66%66.35K
4.08
4.084.03+0.03+0.74%765.78K
46.14
46.5845.92-0.44-0.94%42.97K
30.30
30.7629.18+0.90+3.06%413.35K
6.84
6.866.80+0.02+0.29%13.29K
117.50
117.80116.30+0.40+0.34%5.59K
11.56
11.6511.44+0.06+0.52%313.47K
20.62
20.6820.50+0.06+0.29%315.19K
23.12
23.3522.94+0.18+0.78%303.81K
18.00
18.3117.97-0.20-1.10%1.11M
27.36
28.0227.28-0.82-2.91%129.75K
50.40
50.7549.48+0.90+1.82%816.65K
15.78
15.8215.54+0.21+1.35%165.33K
8.37
8.528.37-0.13-1.53%1.45M
6.47
6.546.43-0.05-0.77%812.98K
41.28
41.7441.04+0.24+0.58%42.2K
22.88
23.0922.82-0.07-0.31%96.14K
26.18
26.7225.96-0.34-1.28%73.16K
6.58
6.636.45+0.06+0.92%510.48K
50.50
50.8050.30+0.20+0.40%28.39K
38.50
39.0037.80+0.58+1.53%147.76K
11.15
11.3810.94+0.15+1.36%1.47M

決算報告カレンダー

決算発表の予定はありません

当社アプリをインストール
フォローする
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます