金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
アイルランド 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Glanbia PLC | 11.36 | 11.56 | 11.30 | -0.09 | -0.79% | 164.29K | 12/08 | ||
| Kerry Group | 104.75 | 105.70 | 103.10 | +0.65 | +0.62% | 246.25K | 12/08 | ||
| Irish Continental | 4.05 | 4.07 | 4.00 | -0.03 | -0.61% | 250.31K | 12/08 | ||
| CRH | 38.25 | 38.35 | 38.06 | +0.32 | +0.84% | 954.69K | 12/08 | ||
| AIB | 2.302 | 2.328 | 2.272 | +0.016 | +0.70% | 1.48M | 12/08 | ||
| Bank Ireland | 5.970 | 6.012 | 5.774 | +0.176 | +3.04% | 2.96M | 12/08 | ||
| Datalex | 0.580 | 0.600 | 0.550 | -0.020 | -3.33% | 33.14K | 12/08 | ||
| Donegal Invest | 21.000 | 21.000 | 21.000 | 0.000 | 0.00% | 0.15K | 11/08 | ||
| FBD Holdings | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0.01K | 10/08 | ||
| Kenmare Resources | 5.450 | 5.500 | 5.300 | -0.050 | -0.91% | 3.00K | 12/08 | ||
| Kingspan Group | 62.42 | 63.70 | 62.42 | -1.24 | -1.95% | 252.04K | 12/08 | ||
| Origin Enterprises Plc | 3.770 | 3.825 | 3.725 | -0.020 | -0.53% | 197.72K | 12/08 | ||
| Ormonde Mining | 0.008 | 0.009 | 0.008 | -0.001 | -5.88% | 195.00K | 10/08 | ||
| Ovoca Gold | 0.110 | 0.110 | 0.110 | +0.005 | +4.76% | 4.55K | 27/07 | ||
| Flutter Entertainment | 127.00 | 127.20 | 114.55 | +16.00 | +14.41% | 548.32K | 12/08 | ||
| Providence Resources | 0.048 | 0.048 | 0.045 | 0.000 | 0% | 231.34K | 12/08 | ||
| PetroNeft | 0.011 | 0.011 | 0.011 | 0.000 | 0% | 3.37K | 12/08 | ||
| Ryanair holdings | 12.755 | 12.755 | 12.460 | +0.205 | +1.63% | 734.83K | 12/08 | ||
| Smurfit Kappa Group | 37.85 | 38.02 | 37.32 | +0.36 | +0.96% | 840.21K | 12/08 | ||
| Permanent TSB | 1.480 | 1.530 | 1.475 | -0.040 | -2.63% | 332.80K | 12/08 | ||
| Mincon Group P | 1.120 | 1.120 | 1.120 | 0.000 | 0.00% | 25.89K | 12/08 | ||
| Great Western Mining Corp. Plc | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 40.00K | 19/07 | ||
| FD Technologies | 21.80 | 22.00 | 21.80 | -2.00 | -8.40% | 0.08K | 09/08 | ||
| Irish Res Pr P | 1.350 | 1.390 | 1.342 | -0.010 | -0.74% | 254.57K | 12/08 | ||
| Dalata Hotel | 3.665 | 3.695 | 3.580 | +0.030 | +0.83% | 130.18K | 12/08 | ||
| Malin Corporation plc | 4.85 | 4.85 | 4.75 | +0.05 | +1.04% | 1.22K | 12/08 | ||
| Greencoat Renewables | 1.2150 | 1.2300 | 1.2050 | -0.0050 | -0.41% | 155.80K | 12/08 | ||
| Cairn Homes | 1.1240 | 1.1460 | 1.1220 | -0.0080 | -0.71% | 384.02K | 12/08 | ||
| Glenveagh Properties | 1.1340 | 1.1420 | 1.1100 | +0.0060 | +0.53% | 889.01K | 12/08 | ||
| Uniphar | 3.49 | 3.51 | 3.47 | +0.03 | +0.87% | 88.44K | 12/08 | ||
| Corre Energy BV | 2.18 | 2.20 | 2.14 | -0.00 | 0.00% | 0.66K | 10/08 | ||
| ENGAGE XR Holdings | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 30.00K | 09/08 | ||
| Healthbeacon | 2.74 | 2.74 | 2.74 | -0.06 | -2.14% | 0.10K | 04/08 |