最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

ブラジル 株式

  ブラジル  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 RUMO ON NM20.7020.8320.45-0.15-0.72%3.17M05:11:00 
 AMBEV S/A ON16.1816.2915.72+1.32+8.88%72.97M05:11:00 
 BRASIL ON EJ NM29.2129.4328.95-0.05-0.17%15.54M05:09:00 
 BRADESCO ON N120.8020.8620.58+0.06+0.29%3.62M05:09:00 
 BRADESCO PN EJ N1 23.9623.9723.63+0.12+0.50%43.82M05:11:00 
 MINERVA ON NM10.1210.5810.06-0.38-3.62%7.62M05:08:00 
 Bradespar SA73.9073.9971.24+3.06+4.32%3.11M05:08:00 
 BRF-Brasil Foods SA21.0221.5020.86+0.13+0.62%11.15M05:08:00 
 Braskem SA50.9054.2850.05-1.19-2.28%5.01M05:08:00 
 BR MALLS PAR ON NM10.3210.4310.13+0.16+1.57%21.29M05:08:00 
 B2W VAREJO ON NM63.0066.2062.61-2.40-3.67%3.05M05:08:00 
 B3 SA Brasil Bolsa Balcao50.8051.5450.12-0.70-1.36%22.31M05:09:00 
 CCR SA ON NM12.2012.6812.11+0.01+0.08%40.58M05:11:00 
 CIELO ON NM3.493.513.43+0.02+0.58%18.86M05:08:00 
 CEMIG PN Pref11.9912.1411.91-0.11-0.91%5.55M05:08:00 
 CPFL ENERGIAON NM27.4427.4427.02+0.14+0.51%2.37M05:09:00 
 COPEL Pref B5.986.125.93-0.05-0.83%6.52M05:08:00 
 COSAN ON NM21.5422.1521.28-0.49-2.22%7.43M05:09:00 
 Companhia Siderurgica Nacional50.5051.3749.06+0.81+1.63%11.79M05:08:00 
 CYRELA REALT ON NM23.6123.8623.29+0.30+1.29%3.91M05:08:00 
 ECORODOVIAS ON NM11.7512.2511.75-0.10-0.84%5.72M05:08:00 
 Centrais Eletricas Brasileiras SA36.7237.6935.01+1.37+3.88%8.23M05:09:00 
 ELETROBRAS PNB N137.2537.7835.48+1.46+4.08%3.01M05:09:00 
 Embraer SA15.8216.1715.43+0.11+0.70%9.02M05:06:00 
 EDP Energias do Brasil SA18.3818.6018.35-0.12-0.65%3.47M05:08:00 
 EQUATORIAL ON NM23.7023.7823.42-0.04-0.17%3.79M05:08:00 
 YDUQS Participacoes28.3929.1027.98-0.68-2.34%1.23M05:09:00 
 EZTEC ON NM32.2232.6732.09-0.11-0.34%908.20K05:08:00 
 FLEURY ON NM25.7426.1025.60-0.31-1.19%754.50K05:07:00 
 GERDAU PN N136.0236.0534.70+1.57+4.56%16.96M05:07:00 
 Metalurgica Gerdau SA16.2516.2515.49+0.80+5.18%9.86M05:08:00 
 GOL PN N223.9124.5823.53-0.28-1.16%6.21M05:08:00 
 CIA HERING ON NM27.1027.3726.56-0.02-0.07%2.38M05:06:00 
 PETRORIO ON NM19.2019.6818.52-0.20-1.03%16.07M05:11:00 
 HYPERMARCAS ON NM33.7834.7433.50-1.00-2.88%2.48M05:06:00 
 IGUATEMI ON NM39.9140.2838.73+0.91+2.33%2.67M05:08:00 
 Itausa10.2010.2510.09-0.01-0.10%24.91M05:11:00 
 ITAUUNIBANCOPN EB N127.3027.6227.09-0.17-0.62%23.78M05:11:00 
 JBS ON NM30.6431.1630.35-0.41-1.32%8.02M05:11:00 
 JHSF PART ON NM7.127.167.03+0.01+0.14%3.94M05:08:00 
 Lojas Americanas SA20.4521.0220.25-0.46-2.20%11.22M05:08:00 
 LOJAS RENNER ON NM41.8241.8240.85+0.43+1.04%7.54M05:12:00 
 MAGAZ LUIZA ON NM19.4619.9519.30-0.44-2.21%26.88M05:08:00 
 ENEVA ON NM15.0615.1714.60+0.23+1.55%7.84M05:09:00 
 MARFRIG ON NM19.2120.1819.00-0.59-2.98%5.95M05:11:00 
 MRV ON NM17.2417.3116.91+0.11+0.64%3.05M05:09:00 
 MULTIPLAN ON N223.8124.1923.61+0.14+0.59%4.67M05:09:00 
 NATURA ON NM47.7048.5447.24-0.93-1.91%4.13M05:08:00 
 PETROBRAS ON23.0723.4423.00-0.33-1.41%12.77M05:09:00 
 Petroleo Brasileiro SA Petrobras23.5023.8523.40-0.33-1.38%53.65M05:08:00 
 QUALICORP ON NM27.9628.2327.62-0.12-0.43%3.26M05:08:00 
 LOCALIZA ON EJ NM61.7762.0761.05+0.17+0.28%4.09M05:08:00 
 SANTANDER BR UNT ED N238.9039.3138.27-0.19-0.49%2.56M05:08:00 
 SABESP40.9841.2439.93+1.92+4.92%5.13M05:08:00 
 SUL AMERICA UNT N233.8333.9733.30-0.12-0.35%2.82M05:08:00 
 ENGIE BRASILON NM39.7740.4739.56-0.44-1.09%2.54M05:08:00 
 Tim Participacoes SA12.2012.4512.19-0.07-0.57%7.20M05:08:00 
 TOTVS ON EJ NM33.0634.4532.44+0.49+1.50%6.72M05:08:00 
 TAEE UNIT39.1839.8738.76-0.91-2.27%2.71M05:08:00 
 ULTRAPAR ON NM20.2821.5320.07-1.49-6.84%14.15M05:08:00 
 USIMINAS PNA N123.5723.8222.76+0.67+2.93%18.90M05:09:00 
 VALE ON N1115.05115.20111.48+4.34+3.92%38.11M05:11:00 
 Telefonica Brasil SA43.3243.4642.61+0.32+0.74%2.14M05:08:00 
 WEG ON EJ NM33.7334.4933.32-0.98-2.82%10.95M05:11:00 
 Cogna Educacao3.853.923.79-0.03-0.77%31.40M05:08:00 
 LOCAMERICA ON NM25.7725.8225.45+0.04+0.16%1.28M05:06:00 
 RAIADROGASIL ON NM26.4026.6626.05-0.22-0.83%4.38M05:12:00 
 BBSEGURIDADE ON NM22.6922.7522.16+0.33+1.48%6.64M05:11:00 
 CVC BRASIL ON NM23.3523.5922.88-0.10-0.43%4.62M05:08:00 
 KLABIN S/A UNT N227.9527.9527.06+0.06+0.22%7.24M05:11:00 
 Energisa43.6543.8443.12-0.25-0.57%2.22M05:11:00 
 Via Varejo11.9612.1711.80-0.14-1.16%29.87M05:08:00 
 Banco BTG111.78113.15109.30+1.78+1.62%4.54M05:08:00 
 Azul SA Pref37.4638.8536.95-0.63-1.65%6.26M05:08:00 
 Atacadao21.1021.6721.07-0.55-2.54%2.50M05:08:00 
 IRB Brasil Resseguros6.086.206.06-0.08-1.30%13.81M05:08:00 
 Suzano Papel Celulose67.4667.6766.18-0.21-0.31%7.69M05:07:00 
 Petrobras Distribuidora22.8823.4622.64-0.32-1.38%8.67M05:07:00 
 Hapvida14.8014.8814.65-0.06-0.40%6.22M05:08:00 
 Notre Dame82.8683.1481.72-0.53-0.64%2.34M05:11:00 
 Banco Inter Unit209.24223.92208.54-9.76-4.46%1.43M05:08:00 
 Brasileira De Dist36.0037.5735.87-1.78-4.71%6.14M05:11:00 
 Locaweb On25.4826.9825.10-1.50-5.56%6.80M05:08:00 
 Sendas Distribuidora87.1787.3084.76+1.56+1.82%1.88M05:08:00 

決算カレンダー

会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
2021年5月7日 金曜日
Alpargatas SA (ALPA4) 0.24 /  0.23 901.3M /  -- 26.04B
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する