概況からBRICsを知ろう インド株式市場は弱含み
- 執筆:Fisco-
*10:16JST 概況からBRICsを知ろう インド株式市場は弱含み 【ブラジル】ボベスパ指数 161869.76 +0.83%...
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 15.00 | 15.14 | 14.88 | +0.16 | +1.08% | 4M | ||
| 28.90 | 29.17 | 28.68 | +0.26 | +0.91% | 1.44M | ||
| 13.75 | 13.85 | 13.63 | +0.04 | +0.29% | 12.77M | ||
| 24.93 | 25.59 | 24.66 | -0.13 | -0.52% | 3.05M | ||
| 22.02 | 22.13 | 21.92 | +0.14 | +0.64% | 4.64M | ||
| 16.32 | 16.54 | 16.26 | +0.16 | +0.99% | 1.77M | ||
| 19.18 | 19.43 | 18.99 | +0.21 | +1.11% | 13.29M | ||
| 5.21 | 5.32 | 5.18 | -0.02 | -0.38% | 5.12M | ||
| 20.85 | 20.88 | 20.28 | +0.48 | +2.36% | 1.03M | ||
| 8.02 | 8.15 | 7.62 | +0.42 | +5.53% | 2.39M | ||
| 14.39 | 14.48 | 14.02 | +0.44 | +3.15% | 12.93M | ||
| 15.48 | 15.62 | 15.08 | +0.37 | +2.45% | 5.07M | ||
| 11.19 | 11.33 | 11.16 | 0.00 | 0.00% | 6.46M | ||
| 53.53 | 54.75 | 53.40 | -0.12 | -0.22% | 585.8K | ||
| 12.36 | 12.50 | 12.25 | +0.11 | +0.90% | 6.32M | ||
| 5.31 | 5.37 | 5.26 | +0.06 | +1.14% | 13.73M | ||
| 9.39 | 9.41 | 8.95 | +0.34 | +3.76% | 5.82M | ||
| 25.67 | 26.32 | 25.18 | +0.40 | +1.58% | 9.63M | ||
| 14.27 | 14.75 | 14.20 | -0.06 | -0.42% | 2.36M | ||
| 51.42 | 52.35 | 50.63 | +1.17 | +2.33% | 6.59M | ||
| 53.95 | 54.93 | 52.93 | +1.05 | +1.98% | 429.3K | ||
| 92.53 | 93.61 | 91.45 | -0.36 | -0.39% | 3.28M | ||
| 38.92 | 39.47 | 38.79 | +0.32 | +0.83% | 1.53M | ||
| 13.15 | 13.19 | 12.61 | +0.65 | +5.20% | 1.05M | ||
| 15.59 | 15.62 | 15.01 | +0.59 | +3.93% | 1.51M | ||
| 21.16 | 21.16 | 20.44 | +0.45 | +2.17% | 3.84M | ||
| 9.15 | 9.16 | 8.91 | +0.09 | +0.99% | 4.52M | ||
| 41.36 | 42.06 | 41.24 | +0.21 | +0.51% | 4.22M | ||
| 24.20 | 24.23 | 23.56 | +0.74 | +3.15% | 1.43M | ||
| 12.02 | 12.09 | 11.96 | +0.11 | +0.92% | 6.88M | ||
| 40.20 | 40.48 | 40.02 | +0.48 | +1.21% | 9.68M | ||
| 13.27 | 13.33 | 12.93 | +0.29 | +2.23% | 11.44M | ||
| 9.26 | 9.40 | 9.00 | +0.31 | +3.46% | 9.79M | ||
| 20.43 | 20.68 | 20.24 | +0.33 | +1.64% | 2.4M | ||
| 18.91 | 19.44 | 18.90 | -0.19 | -0.99% | 2.23M | ||
| 8.25 | 8.48 | 8.23 | +0.06 | +0.73% | 2.35M | ||
| 27.86 | 28.20 | 27.49 | +0.53 | +1.94% | 2.05M | ||
| 7.55 | 7.55 | 7.38 | +0.20 | +2.72% | 2.41M | ||
| 31.65 | 32.03 | 31.61 | -0.11 | -0.35% | 4.36M | ||
| 30.13 | 30.43 | 30.10 | -0.07 | -0.23% | 12.02M | ||
| 5.96 | 6.11 | 5.94 | -0.06 | -1.00% | 4.64M | ||
| 48.34 | 48.83 | 47.40 | +0.01 | +0.02% | 1.66M | ||
| 43.65 | 45.27 | 43.47 | -0.09 | -0.21% | 5.44M | ||
| 34.27 | 34.50 | 34.07 | +0.33 | +0.97% | 1.11M | ||
| 131.29 | 133.88 | 131.15 | +0.03 | +0.02% | 1.3M | ||
| 14.65 | 14.73 | 14.48 | +0.01 | +0.07% | 3.29M | ||
| 31.15 | 31.80 | 31.07 | +0.03 | +0.10% | 972.7K | ||
| 21.60 | 21.80 | 21.46 | -0.01 | -0.05% | 3.3M | ||
| 41.41 | 41.96 | 41.20 | +0.01 | +0.02% | 2.62M | ||
| 42.21 | 43.02 | 42.21 | -0.03 | -0.07% | 725.9K | ||
| 27.12 | 27.56 | 27.03 | -0.03 | -0.11% | 671.3K | ||
| 21.33 | 21.61 | 21.27 | +0.23 | +1.09% | 3.38M | ||
| 6.35 | 6.43 | 6.10 | +0.19 | +3.08% | 10.14M | ||
| 75.26 | 75.38 | 72.88 | +2.14 | +2.93% | 17.08M | ||
| 33.08 | 33.37 | 32.73 | -0.01 | -0.03% | 1.61M | ||
| 48.05 | 48.68 | 48.05 | -0.03 | -0.06% | 1.72M | ||
| 3.34 | 3.37 | 3.24 | +0.11 | +3.41% | 16.57M | ||
| 24.36 | 24.58 | 24.24 | +0.11 | +0.45% | 2.66M | ||
| 35.95 | 36.22 | 35.92 | +0.09 | +0.25% | 3.33M | ||
| 2.29 | 2.35 | 2.27 | +0.01 | +0.44% | 5.52M | ||
| 18.67 | 18.75 | 18.53 | +0.15 | +0.81% | 1.07M | ||
| 48.02 | 48.97 | 47.61 | +0.68 | +1.44% | 1.33M | ||
| 54.42 | 54.97 | 53.98 | +0.82 | +1.53% | 2.11M | ||
| 53.33 | 53.76 | 53.10 | +0.22 | +0.41% | 262.2K | ||
| 50.51 | 51.00 | 50.34 | +0.08 | +0.16% | 1.41M | ||
| 25.51 | 25.88 | 25.43 | -0.02 | -0.08% | 1.58M | ||
| 16.27 | 16.68 | 15.17 | +1.10 | +7.25% | 6.79M | ||
| 3.39 | 3.41 | 3.25 | +0.16 | +4.95% | 8.17M | ||
| 30.24 | 31.82 | 30.05 | -1.06 | -3.39% | 7.65M | ||
| 10.61 | 10.75 | 10.31 | +0.15 | +1.43% | 13M | ||
| 3.94 | 4.00 | 3.84 | 0.00 | 0.00% | 5.48M | ||
| 32.89 | 33.74 | 32.88 | -0.03 | -0.09% | 1.33M | ||
| 16.07 | 16.09 | 15.73 | +0.36 | +2.29% | 3.5M | ||
| 42.38 | 43.01 | 41.38 | +1.43 | +3.49% | 2.36M | ||
| 5.53 | 5.54 | 5.36 | +0.13 | +2.41% | 3.39M | ||
| 7.86 | 7.94 | 7.52 | +0.39 | +5.22% | 16.15M | ||
| 16.26 | 16.47 | 16.23 | +0.05 | +0.31% | 2.74M | ||
| 11.30 | 11.32 | 11.12 | +0.22 | +1.99% | 3.79M | ||
| 23.68 | 24.10 | 23.42 | +0.11 | +0.47% | 1.23M | ||
| 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 6.28M | ||
| 25.77 | 26.17 | 25.71 | +0.17 | +0.66% | 599.9K | ||
| 11.90 | 12.13 | 11.82 | +0.12 | +1.02% | 1.22M | ||
| 49.43 | 50.29 | 48.66 | +1.13 | +2.34% | 3.17M | ||
| 41.95 | 43.17 | 41.42 | +0.09 | +0.22% | 2.21M | ||
| 24.61 | 25.25 | 24.02 | +0.60 | +2.50% | 283.1K |
*10:16JST 概況からBRICsを知ろう インド株式市場は弱含み 【ブラジル】ボベスパ指数 161869.76 +0.83%...
*10:06JST 概況からBRICsを知ろう ロシア市場は新年休暇で休場 【ブラジル】ボベスパ指数 160538.69 -0.3...
Investing.com -- ブラジルの独占禁止規制当局Cadeは、マイクロソフトのソフトウェアおよびクラウドコンピューティン...
ウォルト・ディズニー・カンパニー (SA:DISB34)は、逆境の最中にある。新型コロナウイルスの影響で、世界中のテーマパークやリ...
決算発表の予定はありません