

概況からBRICsを知ろう 上海総合は反落、米追加の利上げ観測などを警戒
- 執筆:Fisco•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
14.94 | 14.98 | 14.61 | +0.09 | +0.61% | 8.63M | ||
28.29 | 28.76 | 27.82 | -0.17 | -0.60% | 5.91M | ||
15.55 | 15.73 | 15.44 | -0.08 | -0.51% | 18.51M | ||
14.81 | 15.20 | 14.68 | -0.22 | -1.46% | 2.59M | ||
22.78 | 23.03 | 22.30 | +0.07 | +0.31% | 30.6M | ||
16.03 | 16.14 | 15.74 | -0.06 | -0.37% | 5.69M | ||
18.15 | 18.26 | 17.85 | -0.06 | -0.33% | 40.25M | ||
3.81 | 4.05 | 3.78 | -0.19 | -4.75% | 29.61M | ||
21.36 | 21.36 | 20.81 | +0.51 | +2.45% | 3.32M | ||
17.60 | 17.79 | 17.24 | +0.02 | +0.11% | 31.85M | ||
16.10 | 16.33 | 15.87 | -0.13 | -0.80% | 7.98M | ||
11.28 | 11.40 | 10.99 | -0.06 | -0.53% | 18.01M | ||
45.17 | 45.76 | 44.31 | +0.03 | +0.07% | 2.16M | ||
16.11 | 16.18 | 15.81 | +0.03 | +0.19% | 12.72M | ||
3.67 | 3.72 | 3.58 | +0.02 | +0.55% | 28.79M | ||
56.07 | 57.05 | 55.78 | -0.63 | -1.11% | 2.9M | ||
6.25 | 6.55 | 6.06 | -0.21 | -3.25% | 27.56M | ||
25.68 | 27.10 | 25.65 | -0.94 | -3.53% | 10M | ||
10.07 | 10.22 | 9.75 | -0.01 | -0.10% | 14.61M | ||
55.40 | 55.69 | 53.90 | +0.17 | +0.31% | 8.2M | ||
95.61 | 97.58 | 94.93 | +0.32 | +0.34% | 4.01M | ||
39.17 | 39.90 | 38.69 | -0.39 | -0.99% | 6.94M | ||
10.41 | 10.52 | 10.06 | +0.31 | +3.07% | 9.3M | ||
21.45 | 21.60 | 21.09 | +0.10 | +0.47% | 3.19M | ||
25.98 | 26.28 | 25.30 | +0.38 | +1.48% | 7.17M | ||
11.70 | 11.78 | 11.35 | +0.25 | +2.18% | 18.52M | ||
63.29 | 63.48 | 61.35 | +0.71 | +1.13% | 9.6M | ||
23.59 | 23.86 | 23.10 | +0.04 | +0.17% | 1.7M | ||
14.17 | 14.29 | 13.92 | -0.03 | -0.21% | 18.98M | ||
42.58 | 43.08 | 42.02 | -0.04 | -0.09% | 22.63M | ||
11.14 | 11.55 | 11.11 | -0.36 | -3.13% | 29.93M | ||
5.79 | 6.05 | 5.68 | -0.15 | -2.53% | 28.9M | ||
27.56 | 27.60 | 26.51 | +0.56 | +2.07% | 11.13M | ||
16.67 | 17.22 | 16.53 | -0.34 | -2.00% | 4.8M | ||
5.43 | 5.83 | 5.40 | -0.28 | -4.90% | 20.96M | ||
29.62 | 30.38 | 29.16 | -0.44 | -1.46% | 3.49M | ||
7.97 | 7.97 | 7.77 | +0.05 | +0.63% | 5.01M | ||
54.00 | 54.42 | 53.11 | +0.17 | +0.32% | 6.94M | ||
48.61 | 49.20 | 47.96 | -0.04 | -0.08% | 32.36M | ||
4.30 | 4.51 | 4.29 | -0.23 | -5.08% | 36.17M | ||
49.42 | 50.17 | 49.17 | -0.45 | -0.90% | 1.72M | ||
36.70 | 36.95 | 35.60 | +0.26 | +0.71% | 19.47M | ||
30.53 | 30.60 | 30.04 | +0.75 | +2.52% | 3.16M | ||
27.03 | 27.54 | 26.66 | -0.06 | -0.22% | 14.95M | ||
17.96 | 17.96 | 17.50 | +0.21 | +1.18% | 1.72M | ||
30.88 | 31.04 | 30.40 | +0.23 | +0.75% | 1.76M | ||
19.48 | 19.72 | 19.42 | -0.10 | -0.51% | 2.81M | ||
34.65 | 34.98 | 34.16 | +0.41 | +1.20% | 4.3M | ||
41.50 | 41.73 | 40.91 | +0.45 | +1.10% | 1.18M | ||
27.28 | 27.51 | 26.90 | -0.07 | -0.26% | 2.9M | ||
38.88 | 39.03 | 38.23 | -0.05 | -0.13% | 9.87M | ||
7.09 | 7.16 | 6.84 | +0.06 | +0.85% | 10.28M | ||
74.51 | 74.91 | 72.96 | +1.51 | +2.07% | 18.79M | ||
30.90 | 31.19 | 30.49 | +0.19 | +0.62% | 4.43M | ||
51.08 | 51.84 | 50.68 | -0.20 | -0.39% | 6.5M | ||
2.29 | 2.38 | 2.28 | -0.06 | -2.55% | 24.65M | ||
20.34 | 20.57 | 19.92 | +0.11 | +0.54% | 7.14M | ||
40.41 | 41.05 | 40.06 | -0.18 | -0.44% | 5.08M | ||
19.63 | 19.81 | 19.19 | +0.23 | +1.19% | 4.29M | ||
52.11 | 52.70 | 51.32 | -0.10 | -0.19% | 5.51M | ||
61.14 | 61.67 | 59.85 | +0.31 | +0.51% | 7.13M | ||
47.40 | 47.76 | 46.59 | +0.70 | +1.50% | 3.15M | ||
39.43 | 39.43 | 38.27 | +0.37 | +0.95% | 18.4M | ||
6.39 | 6.60 | 6.35 | -0.10 | -1.54% | 8.65M | ||
3.35 | 3.45 | 3.29 | +0.02 | +0.60% | 15.71M | ||
22.39 | 22.99 | 22.23 | -0.33 | -1.45% | 1.15M | ||
8.89 | 9.30 | 8.70 | -0.33 | -3.58% | 12.55M | ||
28.90 | 31.11 | 28.36 | -1.57 | -5.15% | 8.75M | ||
17.52 | 17.79 | 17.50 | -0.21 | -1.18% | 2.81M | ||
37.13 | 37.94 | 36.58 | -0.15 | -0.40% | 7.63M | ||
5.74 | 6.13 | 5.63 | -0.34 | -5.59% | 13.71M | ||
10.21 | 10.28 | 9.88 | +0.11 | +1.09% | 9.76M | ||
20.54 | 20.75 | 20.21 | -0.02 | -0.10% | 2.25M | ||
11.22 | 11.26 | 10.87 | +0.18 | +1.63% | 1.22M | ||
16.93 | 17.30 | 16.76 | -0.19 | -1.11% | 3.86M | ||
25.57 | 26.10 | 25.34 | -0.29 | -1.12% | 1.17M | ||
11.94 | 11.96 | 11.53 | +0.27 | +2.31% | 2.25M |






決算発表の予定はありません