金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
オーストリア 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Andritz Ag | 40.960 | 41.220 | 40.140 | +0.620 | +1.54% | 81.90K | 00:35:00 | ||
| Erste Bank | 26.000 | 26.530 | 25.930 | -0.110 | -0.42% | 465.20K | 00:35:00 | ||
| Immofinanz | 14.560 | 14.790 | 14.550 | -0.060 | -0.41% | 133.42K | 00:35:00 | ||
| Telekom Austria | 6.480 | 6.530 | 6.370 | +0.020 | +0.31% | 40.42K | 00:35:00 | ||
| Omv Ag | 45.370 | 46.000 | 44.620 | +0.750 | +1.68% | 393.29K | 00:35:00 | ||
| Raiffeisen Bank | 10.790 | 11.000 | 10.760 | +0.270 | +2.57% | 478.60K | 00:35:00 | ||
| Schoeller-bleck | 56.100 | 56.600 | 53.600 | +1.600 | +2.94% | 23.70K | 00:35:00 | ||
| Voestalpine | 21.260 | 21.920 | 21.100 | +0.160 | +0.76% | 591.79K | 00:35:00 | ||
| Verbund | 94.950 | 96.450 | 92.900 | +0.400 | +0.42% | 115.61K | 00:35:00 | ||
| Wienerberger | 20.840 | 21.140 | 20.540 | +0.220 | +1.07% | 473.10K | 00:35:00 | ||
| Uniqa Vers | 6.820 | 6.920 | 6.760 | +0.040 | +0.59% | 340.25K | 00:35:00 | ||
| Ca immob anlagen | 30.600 | 30.800 | 30.350 | +0.250 | +0.82% | 62.72K | 00:35:00 | ||
| Oesterreich post | 27.800 | 28.050 | 27.600 | +0.200 | +0.72% | 55.88K | 00:35:00 | ||
| Vienna insurance group | 22.100 | 22.250 | 21.850 | 0.000 | 0.00% | 42.77K | 00:35:00 | ||
| DO & CO | 84.800 | 86.300 | 84.200 | +0.700 | +0.83% | 13.24K | 00:35:00 | ||
| Lenzing AG | 80.20 | 82.10 | 80.20 | +1.00 | +1.26% | 22.10K | 00:35:00 | ||
| At&S Austria | 49.35 | 49.60 | 48.45 | +1.50 | +3.13% | 94.25K | 00:35:00 | ||
| S Immo Ag | 22.70 | 22.80 | 22.60 | +0.10 | +0.44% | 228.25K | 00:35:00 | ||
| Facc AG | 7.250 | 7.290 | 7.000 | +0.250 | +3.57% | 18.78K | 00:35:00 | ||
| BAWAG | 44.440 | 45.360 | 44.300 | +0.460 | +1.05% | 89.09K | 00:35:00 |