金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
中国 株式
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中国神華能源 | 29.70 | 29.89 | 28.85 | +0.72 | +2.48% | 26.25M | 16:00:00 | ||
| Bank of China A | 3.03 | 3.04 | 3.02 | +0.01 | +0.33% | 90.42M | 16:00:00 | ||
| Sinopec Shanghai A | 3.19 | 3.25 | 3.17 | 0.00 | 0.00% | 21.19M | 16:00:00 | ||
| 中国石油化工（シノペック）クラスA | 4.14 | 4.16 | 4.12 | +0.01 | +0.24% | 95.30M | 16:00:01 | ||
| Vcanbio Cell Gene Engineering | 18.91 | 19.36 | 18.88 | -0.22 | -1.15% | 6.27M | 16:00:01 | ||
| Pudong Development Bank | 7.20 | 7.28 | 7.18 | -0.01 | -0.14% | 17.54M | 16:00:00 | ||
| 広州白雲国際機場 | 13.05 | 13.20 | 13.01 | -0.10 | -0.76% | 7.11M | 16:00:00 | ||
| Dongfeng Automobile | 6.66 | 6.89 | 6.65 | -0.19 | -2.77% | 43.18M | 16:00:01 | ||
| China World Trade Center | 14.39 | 14.45 | 14.23 | +0.04 | +0.28% | 1.73M | 16:00:00 | ||
| Beijing Capital | 2.85 | 2.86 | 2.82 | +0.02 | +0.71% | 45.30M | 16:00:00 | ||
| 上海国際機場 | 56.44 | 56.90 | 56.27 | -0.26 | -0.46% | 6.57M | 16:00:00 | ||
| Inner Mongolia BaoTou Steel | 2.130 | 2.150 | 2.130 | 0.000 | 0.00% | 236.77M | 16:00:00 | ||
| 華能国際電力 | 7.92 | 7.92 | 7.07 | +0.72 | +10.00% | 148.76M | 16:00:00 | ||
| Anhui Expressway | 6.74 | 6.77 | 6.68 | +0.04 | +0.60% | 3.01M | 16:00:00 | ||
| Hua Xia Bank | 5.10 | 5.14 | 5.09 | 0.00 | 0.00% | 20.00M | 16:00:00 | ||
| China Minsheng Banking | 3.63 | 3.66 | 3.61 | -0.02 | -0.55% | 46.17M | 16:00:00 | ||
| Rizhao Port | 2.950 | 2.970 | 2.930 | 0.000 | 0.00% | 17.78M | 16:00:01 | ||
| Shanghai International Port | 5.25 | 5.27 | 5.21 | +0.03 | +0.57% | 20.23M | 16:00:00 | ||
| 宝山鋼鉄 | 5.35 | 5.39 | 5.29 | +0.04 | +0.75% | 56.70M | 16:00:01 | ||
| Henan Zhongyuan Expressway | 3.00 | 3.01 | 2.99 | +0.01 | +0.33% | 4.41M | 16:00:00 | ||
| Shanghai Electric Power | 10.42 | 10.42 | 9.32 | +0.95 | +10.03% | 140.58M | 16:00:00 | ||
| Shandong Iron and Steel | 1.610 | 1.620 | 1.600 | 0.000 | 0.00% | 37.15M | 16:00:00 | ||
| Zhejiang Zheneng Electric | 3.68 | 3.72 | 3.59 | +0.07 | +1.94% | 59.73M | 16:00:00 | ||
| COSCO Shipping Energy Trans | 14.36 | 15.35 | 14.22 | -0.74 | -4.90% | 52.57M | 16:00:00 | ||
| HDGJ | 5.74 | 5.74 | 5.15 | +0.52 | +9.96% | 168.57M | 16:00:00 | ||
| China Southern Airlines A | 6.29 | 6.35 | 6.21 | +0.06 | +0.96% | 29.87M | 16:00:00 | ||
| 中信証券 | 19.98 | 20.18 | 19.96 | -0.04 | -0.20% | 37.31M | 16:00:00 | ||
| Sany | 16.26 | 16.55 | 16.25 | -0.12 | -0.73% | 40.14M | 16:00:00 | ||
| Fujian Expressway Dev | 2.81 | 2.82 | 2.79 | +0.01 | +0.36% | 7.21M | 16:00:00 | ||
| Hubei Chutian Expressway | 3.40 | 3.44 | 3.39 | 0.00 | 0.00% | 11.60M | 16:00:00 | ||
| 中国招商銀行 | 33.85 | 34.15 | 33.46 | +0.13 | +0.39% | 42.84M | 16:00:00 | ||
| Beijing Gehua CATV Network | 8.34 | 8.53 | 8.34 | -0.03 | -0.36% | 12.36M | 16:00:00 | ||
| Avicopter | 48.42 | 50.55 | 48.38 | -1.67 | -3.33% | 9.04M | 16:00:00 | ||
| Sichuan Road & Bridge | 10.17 | 10.28 | 10.08 | -0.04 | -0.39% | 15.05M | 16:00:00 | ||
| Citychamp Dartong | 3.71 | 3.82 | 3.65 | +0.04 | +1.09% | 28.20M | 16:00:01 | ||
| Zhejiang Furun | 5.95 | 6.11 | 5.92 | -0.02 | -0.34% | 8.50M | 16:00:00 | ||
| Shanghai Maling Aquarius | 7.36 | 7.42 | 7.30 | +0.04 | +0.55% | 9.46M | 16:00:00 | ||
| China United Network Comm | 3.58 | 3.61 | 3.51 | +0.06 | +1.71% | 122.74M | 16:00:01 | ||
| Hisense Electric | 12.89 | 13.07 | 12.88 | -0.01 | -0.08% | 9.41M | 16:00:00 | ||
| SDIC Essence Holdings | 6.41 | 6.48 | 6.32 | +0.04 | +0.63% | 21.66M | 16:00:00 | ||
| Wanwei Hi-tech Industry | 9.54 | 10.47 | 9.49 | -0.85 | -8.18% | 188.92M | 16:00:00 | ||
| CSSC Steel Structure Eng | 13.44 | 13.79 | 13.39 | -0.28 | -2.04% | 17.52M | 16:00:00 | ||
| Xiamen Xiangyu | 9.06 | 9.18 | 8.82 | +0.26 | +2.96% | 35.39M | 16:00:00 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 9.63 | 9.70 | 9.63 | -0.03 | -0.31% | 5.39M | 16:00:00 | ||
| Nanjing Gaoke | 6.81 | 6.89 | 6.80 | 0.00 | 0.00% | 9.48M | 16:00:00 | ||
| Poly Real Estate Group | 16.81 | 16.94 | 16.19 | +0.60 | +3.70% | 94.35M | 16:00:00 | ||
| Ningbo United Group | 7.05 | 7.05 | 6.96 | +0.07 | +1.00% | 3.80M | 16:00:00 | ||
| Zhejiang Guangsha | 5.16 | 5.33 | 5.15 | -0.02 | -0.39% | 5.45M | 16:00:01 | ||
| Kunwu Jiuding Investment | 17.25 | 17.63 | 17.25 | -0.15 | -0.86% | 1.82M | 16:00:01 | ||
| Huangshan Tourism A | 9.97 | 10.07 | 9.95 | -0.07 | -0.70% | 2.63M | 16:00:01 | ||
| China Meheco | 13.32 | 13.54 | 13.22 | +0.04 | +0.30% | 26.70M | 16:00:00 | ||
| Minmetals Dev | 9.78 | 10.02 | 9.68 | -0.16 | -1.61% | 16.19M | 16:00:00 | ||
| Kangxin New Materials | 3.33 | 3.35 | 3.31 | +0.01 | +0.30% | 8.87M | 16:00:01 | ||
| Sundy Land Investment | 3.78 | 3.90 | 3.78 | -0.42 | -10.00% | 147.00M | 16:00:00 | ||
| Chengxing Chemical | 16.95 | 17.31 | 16.70 | +0.03 | +0.18% | 11.21M | 16:00:00 | ||
| Humanwell Healthcare | 20.41 | 21.44 | 20.28 | -0.97 | -4.54% | 38.63M | 16:00:00 | ||
| Dongfeng Electronic Tech | 11.71 | 12.02 | 11.68 | -0.31 | -2.58% | 7.22M | 16:00:00 | ||
| Tianjin Hi-Tech Dev | 3.26 | 3.33 | 3.25 | -0.01 | -0.31% | 7.86M | 16:00:00 | ||
| Tongrentang | 47.08 | 47.88 | 46.90 | -0.92 | -1.92% | 6.10M | 16:00:00 | ||
| China TV Media | 8.70 | 8.93 | 8.67 | -0.01 | -0.12% | 2.40M | 16:00:00 | ||
| Greattown A | 3.38 | 3.46 | 3.38 | -0.03 | -0.88% | 10.57M | 16:00:01 | ||
| Tbea Co Ltd | 25.96 | 26.65 | 25.28 | +0.13 | +0.50% | 150.48M | 16:00:00 | ||
| Xiangcai | 7.36 | 7.58 | 7.26 | +0.10 | +1.38% | 25.62M | 16:00:00 | ||
| Shanghai Kaichuang Marine | 9.70 | 9.80 | 9.58 | +0.10 | +1.04% | 2.01M | 16:00:00 | ||
| Yunnan Yuntianhua | 26.15 | 26.50 | 26.01 | -0.23 | -0.87% | 37.45M | 16:00:00 | ||
| Guangzhou Dev | 6.09 | 6.14 | 5.99 | +0.09 | +1.50% | 26.11M | 16:00:01 | ||
| Linhai Co Ltd | 9.13 | 9.29 | 9.08 | -0.06 | -0.65% | 3.98M | 16:00:00 | ||
| 上海汽車 | 16.27 | 16.45 | 16.26 | -0.09 | -0.55% | 15.72M | 16:00:00 | ||
| NBTM New Materials | 11.51 | 11.80 | 11.35 | -0.08 | -0.69% | 17.94M | 16:00:00 | ||
| Chongqing Three Gorges | 12.50 | 12.58 | 11.55 | +0.65 | +5.49% | 60.77M | 16:00:00 | ||
| Sichuan Mingxing Electric | 10.53 | 10.75 | 10.07 | +0.23 | +2.23% | 37.09M | 16:00:00 | ||
| Jiangsu Etern | 4.18 | 4.39 | 4.16 | -0.06 | -1.42% | 43.02M | 16:00:01 | ||
| Chongqing Road & Bridge | 5.46 | 5.62 | 5.37 | -0.15 | -2.67% | 28.62M | 16:00:00 | ||
| Hubei Mailyard Share | 7.88 | 8.31 | 7.64 | -0.30 | -3.67% | 39.65M | 16:00:00 | ||
| Zhe Jiang Dong Ri | 7.12 | 7.23 | 7.11 | -0.04 | -0.56% | 3.69M | 16:00:00 | ||
| Xining Special Steel | 3.66 | 3.69 | 3.65 | -0.02 | -0.54% | 3.43M | 16:00:00 | ||
| Fujian Qingshan Paper | 2.520 | 2.540 | 2.510 | 0.000 | 0.00% | 14.39M | 16:00:00 | ||
| Sinolink Securities | 8.70 | 8.83 | 8.69 | -0.08 | -0.91% | 20.50M | 16:00:00 | ||
| China Eastern Airlines | 4.81 | 4.86 | 4.79 | -0.01 | -0.21% | 12.36M | 16:00:01 | ||
| Tsinghuatongfang | 4.55 | 4.64 | 4.54 | +0.01 | +0.22% | 18.86M | 16:00:00 | ||
| Gansu Yasheng Industrial | 3.480 | 3.540 | 3.470 | -0.020 | -0.57% | 31.02M | 16:00:01 | ||
| Nuode Investment | 10.95 | 11.36 | 10.91 | -0.42 | -3.69% | 73.01M | 16:00:00 | ||
| China Northern Rare Earth Hi-Tech | 31.33 | 32.36 | 31.32 | -0.97 | -3.00% | 52.13M | 16:00:00 | ||
| China Spacesat | 20.81 | 21.44 | 20.80 | -0.43 | -2.02% | 8.29M | 16:00:00 | ||
| Zhejiang Orient | 4.02 | 4.07 | 4.01 | -0.01 | -0.25% | 17.75M | 16:00:01 | ||
| Zhengzhou Coal & Electric | 5.960 | 6.090 | 5.910 | +0.030 | +0.51% | 62.97M | 16:00:00 | ||
| Shanxi Lanhua Sci-Tech | 15.40 | 15.56 | 15.03 | +0.36 | +2.39% | 38.39M | 16:00:00 | ||
| China Railway Tielong | 5.02 | 5.08 | 5.01 | +0.01 | +0.20% | 12.64M | 16:00:00 | ||
| Hang Zhou Iron & Steel | 4.61 | 4.65 | 4.61 | -0.02 | -0.43% | 10.68M | 16:00:00 | ||
| JinJian Cereals | 8.69 | 8.88 | 8.65 | 0.00 | 0.00% | 33.39M | 16:00:01 | ||
| Jiangsu Holly | 9.08 | 9.27 | 8.81 | +0.16 | +1.79% | 12.57M | 16:00:00 | ||
| Ningbo Bird | 4.14 | 4.32 | 4.13 | -0.15 | -3.50% | 24.35M | 16:00:01 | ||
| Chongqing Taiji Industry | 25.57 | 26.55 | 25.48 | -0.65 | -2.48% | 7.57M | 16:00:00 | ||
| State Grid Information Communication | 15.08 | 15.85 | 15.06 | -0.72 | -4.56% | 20.63M | 16:00:01 | ||
| UBS AG | 110.50 | 113.85 | 110.39 | -3.50 | -3.07% | 5.03M | 16:00:00 | ||
| Wuhan East Lake Hi-Tech | 5.73 | 5.81 | 5.73 | -0.03 | -0.52% | 8.61M | 16:00:00 | ||
| Lucky Film | 8.29 | 8.57 | 8.26 | -0.21 | -2.47% | 9.11M | 16:00:01 | ||
| Sichuan Langsha | 14.62 | 14.95 | 14.61 | -0.13 | -0.88% | 1.19M | 16:00:00 | ||
| 中青旅控股 | 10.51 | 10.68 | 10.48 | -0.14 | -1.31% | 9.90M | 16:00:01 | ||
| Sichuan Western Resources | 4.09 | 4.32 | 4.09 | -0.21 | -4.88% | 26.75M | 16:00:00 | ||
| Hubei Xingfa Chemicals | 38.59 | 39.58 | 38.25 | -0.12 | -0.31% | 19.11M | 16:00:00 | ||
| Kingfa Sci&Tech | 10.99 | 11.86 | 10.99 | -0.35 | -3.09% | 110.96M | 16:00:00 | ||
| Changchun Yidong Clutch | 14.57 | 15.08 | 14.53 | -0.46 | -3.06% | 1.45M | 16:00:01 | ||
| Polaris Bay | 8.29 | 8.39 | 8.28 | -0.03 | -0.36% | 8.15M | 16:00:00 | ||
| Hunan Huasheng | 4.79 | 4.81 | 4.72 | +0.04 | +0.84% | 4.59M | 16:00:01 | ||
| China Sports Industry | 8.02 | 8.12 | 8.00 | 0.00 | 0.00% | 8.79M | 16:00:00 | ||
| Beijing Dalong Weiye | 2.810 | 2.870 | 2.770 | +0.030 | +1.08% | 9.25M | 16:00:00 | ||
| Beijing Tiantan Bio | 20.60 | 20.83 | 20.60 | -0.15 | -0.72% | 2.44M | 16:00:00 | ||
| Shenzhen Heungkong | 1.940 | 1.950 | 1.920 | +0.020 | +1.04% | 8.50M | 16:00:00 | ||
| Zhongmin Energy | 7.54 | 7.58 | 7.27 | +0.14 | +1.89% | 40.64M | 16:00:00 | ||
| Ningxia Xinri Hengli | 9.97 | 10.32 | 9.96 | -0.24 | -2.35% | 11.34M | 16:00:01 | ||
| Beiqi Foton Motor | 2.670 | 2.720 | 2.670 | -0.040 | -1.48% | 56.84M | 16:00:00 | ||
| Luenmei Quantum | 7.72 | 7.75 | 7.53 | +0.18 | +2.39% | 7.89M | 16:00:00 | ||
| Wuhan Sanzhen | 6.47 | 6.51 | 6.42 | +0.05 | +0.78% | 4.50M | 16:00:01 | ||
| Taiyuan Heavy Industry | 2.830 | 2.860 | 2.800 | -0.010 | -0.35% | 28.18M | 16:00:00 | ||
| Shanghai Construction | 2.72 | 2.74 | 2.71 | +0.01 | +0.37% | 22.19M | 16:00:01 | ||
| Sh Belling | 22.34 | 23.85 | 22.33 | -1.15 | -4.90% | 32.37M | 16:00:00 | ||
| 河南黄河旋風 | 11.390 | 12.080 | 11.140 | -0.630 | -5.24% | 81.66M | 16:00:00 | ||
| Wolong Real Estate | 5.66 | 5.80 | 5.45 | +0.18 | +3.29% | 8.98M | 16:00:00 | ||
| 中国巨石 | 14.80 | 14.91 | 14.72 | 0.00 | 0.00% | 15.92M | 16:00:01 | ||
| Youngor | 6.30 | 6.34 | 6.28 | -0.01 | -0.16% | 11.48M | 16:00:00 | ||
| Harbin Dongan Auto | 7.63 | 7.85 | 7.61 | -0.18 | -2.31% | 10.40M | 16:00:01 | ||
| CCS Supply Chain | 7.32 | 7.46 | 7.25 | +0.02 | +0.27% | 10.50M | 16:00:00 | ||
| Giti Tire Corp | 14.18 | 14.62 | 14.15 | -0.31 | -2.14% | 1.00M | 16:00:00 | ||
| China CSSC | 26.27 | 27.21 | 25.90 | -0.70 | -2.60% | 57.38M | 16:00:00 | ||
| Aerospace Auto | 11.27 | 11.82 | 11.24 | -0.43 | -3.67% | 17.39M | 16:00:00 | ||
| Veken Elite | 10.95 | 12.45 | 10.90 | -0.89 | -7.52% | 79.00M | 16:00:00 | ||
| Zhejiang Juhua | 16.49 | 17.01 | 16.31 | -0.48 | -2.83% | 23.73M | 16:00:01 | ||
| Shengyi Tech | 17.00 | 17.66 | 17.00 | -0.13 | -0.76% | 22.79M | 16:00:00 | ||
| North Electro-Optic | 14.09 | 14.58 | 14.07 | -0.49 | -3.36% | 12.70M | 16:00:00 | ||
| Gree Real Estate | 5.82 | 5.89 | 5.77 | +0.02 | +0.34% | 15.82M | 16:00:00 | ||
| Lotus Health | 2.650 | 2.690 | 2.640 | -0.010 | -0.38% | 16.29M | 16:00:00 | ||
| Heilongjiang Interchina | 2.730 | 2.780 | 2.670 | +0.060 | +2.25% | 54.96M | 16:00:00 | ||
| Yankuang Energy | 44.63 | 45.00 | 43.08 | +1.93 | +4.52% | 24.77M | 16:00:00 | ||
| Jilin Forest | 6.64 | 6.84 | 6.64 | -0.10 | -1.48% | 9.75M | 16:00:00 | ||
| Jinzhou Port A | 3.15 | 3.19 | 3.14 | 0.00 | 0.00% | 15.54M | 16:00:00 | ||
| Baotou Huazi Industry | 6.56 | 6.68 | 6.46 | -0.19 | -2.81% | 12.91M | 16:00:00 | ||
| Lanzhou Greatwall | 6.37 | 6.63 | 6.31 | -0.21 | -3.19% | 32.87M | 16:00:00 | ||
| China Husbandry | 12.56 | 12.68 | 12.36 | +0.17 | +1.37% | 13.25M | 16:00:01 | ||
| 上海復星医薬集団 | 42.62 | 42.99 | 42.58 | -0.16 | -0.37% | 13.64M | 16:00:00 | ||
| Xinjiang Yilite Industry | 27.23 | 27.55 | 27.19 | -0.08 | -0.29% | 5.38M | 16:00:01 | ||
| Datang Telecom Tech | 6.85 | 7.10 | 6.83 | -0.13 | -1.86% | 9.99M | 16:00:00 | ||
| Golden Seed Wine | 27.41 | 27.96 | 27.20 | +0.01 | +0.04% | 14.50M | 16:00:00 | ||
| Jiangsu Wuzhong | 7.35 | 7.57 | 7.31 | -0.18 | -2.39% | 15.75M | 16:00:00 | ||
| Jinyu Bio-Tech | 8.47 | 8.55 | 8.43 | 0.00 | 0.00% | 11.03M | 16:00:00 | ||
| Harbin Air Conditioning | 6.23 | 6.68 | 6.00 | +0.16 | +2.64% | 51.47M | 16:00:01 | ||
| Grinm Materials | 17.64 | 18.59 | 17.61 | -0.66 | -3.61% | 27.74M | 16:00:00 | ||
| Henan Ancai Hi-tech | 9.05 | 9.38 | 8.99 | +0.07 | +0.78% | 29.81M | 16:00:01 | ||
| Xinhu Zhongbao | 2.73 | 2.79 | 2.72 | -0.02 | -0.73% | 74.22M | 16:00:00 | ||
| Shanghai Zijiang | 5.81 | 5.98 | 5.80 | -0.06 | -1.02% | 28.15M | 16:00:01 | ||
| Tibet Rhodiola Pharm | 36.20 | 38.00 | 36.02 | -2.77 | -7.11% | 5.26M | 16:00:00 | ||
| Yangzhou Asiastar Bus | 8.94 | 9.26 | 8.91 | -0.21 | -2.29% | 8.02M | 16:00:00 | ||
| Zhejiang Medicine | 13.90 | 14.12 | 13.83 | -0.14 | -1.00% | 8.38M | 16:00:00 | ||
| Shandong Nanshan | 3.660 | 3.760 | 3.640 | -0.070 | -1.88% | 138.26M | 16:00:00 | ||
| Jiangsu Sunshine | 3.770 | 3.970 | 3.720 | +0.090 | +2.45% | 143.16M | 16:00:00 | ||
| Hainan Airlines A | 1.540 | 1.560 | 1.520 | 0.000 | 0.00% | 86.81M | 16:00:00 | ||
| Anhui Quanchai Engine | 10.69 | 11.29 | 10.65 | -0.63 | -5.57% | 24.38M | 16:00:00 | ||
| Henan Taloph Pharm | 5.50 | 5.59 | 5.47 | -0.08 | -1.43% | 4.75M | 16:00:00 | ||
| Lushang Property | 9.12 | 9.17 | 9.05 | +0.02 | +0.22% | 5.55M | 16:00:01 | ||
| Guizhou Chitianhua | 2.990 | 3.000 | 2.980 | 0.000 | 0.00% | 5.96M | 16:00:00 | ||
| Shaanxi Yanchang | 4.60 | 4.65 | 4.54 | +0.01 | +0.22% | 16.74M | 16:00:00 | ||
| Liuzhou Liangmianzhen | 4.94 | 5.03 | 4.93 | -0.05 | -1.00% | 4.83M | 16:00:00 | ||
| Nanjing Textiles | 5.08 | 5.17 | 5.08 | -0.02 | -0.39% | 2.04M | 16:00:00 | ||
| Guangxi Guiguan | 6.41 | 6.45 | 6.20 | +0.12 | +1.91% | 15.05M | 16:00:01 | ||
| Yunnan Metropolitan | 1.89 | 1.89 | 1.87 | +0.02 | +1.07% | 5.94M | 16:00:00 | ||
| Lingyuan Iron & Steel | 2.400 | 2.420 | 2.390 | -0.010 | -0.41% | 8.47M | 16:00:00 | ||
| Zhejiang Golden Eagle | 6.36 | 6.43 | 6.28 | -0.01 | -0.16% | 4.90M | 16:00:01 | ||
| YTO Express | 21.21 | 21.73 | 21.02 | -0.06 | -0.28% | 14.45M | 16:00:00 | ||
| Minfeng Special Paper | 5.73 | 5.85 | 5.71 | +0.01 | +0.17% | 4.91M | 16:00:00 | ||
| Beijing Vantone | 9.80 | 10.04 | 9.76 | -0.09 | -0.91% | 12.20M | 16:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2.78 | 2.80 | 2.76 | +0.01 | +0.36% | 10.26M | 16:00:00 | ||
| Qingdao Citymedia | 6.19 | 6.27 | 6.18 | -0.02 | -0.32% | 897.79K | 16:00:00 | ||
| Cangzhou Dahua | 16.60 | 17.28 | 16.47 | -0.44 | -2.58% | 19.98M | 16:00:00 | ||
| Anhui Tongfeng | 8.10 | 8.54 | 8.08 | -0.42 | -4.93% | 40.97M | 16:00:00 | ||
| Dahu Aquaculture | 5.29 | 5.36 | 5.28 | 0.00 | 0.00% | 10.11M | 16:00:01 | ||
| BTG Hotels | 20.08 | 20.24 | 19.88 | +0.09 | +0.45% | 9.85M | 16:00:00 | ||
| Rising Nonferrous | 48.91 | 51.45 | 48.91 | -1.88 | -3.70% | 8.30M | 16:00:00 | ||
| Hubei Kaile | 2.83 | 2.87 | 2.79 | +0.03 | +1.07% | 18.02M | 16:00:00 | ||
| Zhejiang Yankon | 3.58 | 3.68 | 3.58 | -0.04 | -1.10% | 10.74M | 16:00:00 | ||
| North Hauler Joint | 18.80 | 19.39 | 18.70 | -0.50 | -2.59% | 1.21M | 16:00:00 | ||
| Beijing Urban Construction | 4.09 | 4.12 | 4.04 | +0.01 | +0.24% | 13.43M | 16:00:00 | ||
| Zhejiang Hisun Pharm | 11.16 | 11.37 | 11.10 | -0.15 | -1.33% | 9.91M | 16:00:00 | ||
| Guodian Nanjing | 10.50 | 10.63 | 10.14 | +0.08 | +0.77% | 41.91M | 16:00:00 | ||
| Jiangxi Ganyue Expressway | 3.40 | 3.42 | 3.38 | +0.01 | +0.29% | 8.19M | 16:00:00 | ||
| Aisino | 10.65 | 10.91 | 10.64 | -0.14 | -1.30% | 7.71M | 16:00:01 | ||
| Shanghai Kai Kai A | 9.39 | 9.68 | 9.38 | -0.13 | -1.37% | 4.87M | 16:00:00 | ||
| Zhejiang Jiahua | 10.35 | 10.44 | 10.33 | -0.03 | -0.29% | 10.17M | 16:00:00 | ||
| UBS AG | 35.90 | 36.39 | 35.80 | -0.14 | -0.39% | 23.21M | 16:00:00 | ||
| Orient International | 7.09 | 7.13 | 7.06 | 0.00 | 0.00% | 2.04M | 16:00:00 | ||
| Chongqing Gangjiu | 4.27 | 4.34 | 4.22 | +0.02 | +0.47% | 7.18M | 16:00:00 | ||
| Shanxi Huayang New Material | 5.35 | 5.45 | 5.34 | -0.05 | -0.93% | 5.30M | 16:00:00 | ||
| Nanjing Iron & Steel | 3.07 | 3.09 | 3.04 | +0.03 | +0.99% | 25.31M | 16:00:00 | ||
| Qian Jiang Water | 14.03 | 14.19 | 13.90 | +0.06 | +0.43% | 8.03M | 16:00:00 | ||
| Shanghai Pudong | 6.62 | 6.70 | 6.59 | 0.00 | 0.00% | 8.72M | 16:00:01 | ||
| Henan Lingrui Pharm | 12.21 | 12.36 | 12.14 | -0.06 | -0.49% | 9.49M | 16:00:00 | ||
| Jiangsu Sainty | 5.32 | 5.38 | 5.30 | -0.01 | -0.19% | 3.25M | 16:00:00 | ||
| Daheng New Epoch | 15.25 | 15.59 | 15.05 | 0.00 | 0.00% | 7.06M | 16:00:00 | ||
| Spic Yuanda Environmental Protection | 6.42 | 6.47 | 6.39 | +0.02 | +0.31% | 5.49M | 16:00:00 | ||
| Hubei Sanxia | 3.82 | 3.97 | 3.80 | -0.10 | -2.55% | 35.18M | 16:00:01 | ||
| ERDOS Resources A | 18.82 | 19.16 | 18.20 | +0.49 | +2.67% | 17.21M | 16:00:00 | ||
| China Grand Auto | 2.49 | 2.53 | 2.49 | -0.03 | -1.19% | 63.60M | 16:00:00 | ||
| Angel Yeast | 47.81 | 49.35 | 47.81 | -1.69 | -3.41% | 6.73M | 16:00:00 | ||
| Bluestar Adisseo | 9.34 | 9.51 | 9.34 | -0.12 | -1.27% | 5.29M | 16:00:00 | ||
| V V Food & Beverage | 3.43 | 3.51 | 3.42 | -0.09 | -2.56% | 37.97M | 16:00:00 | ||
| XiAn Typical Industries | 5.56 | 5.76 | 5.55 | -0.16 | -2.80% | 3.12M | 16:00:00 | ||
| Liaoning SG Auto | 4.71 | 4.71 | 4.57 | +0.22 | +4.90% | 67.94M | 16:00:00 | ||
| 上海家化聯合 | 33.10 | 34.03 | 33.00 | -0.54 | -1.60% | 4.75M | 16:00:00 | ||
| Jiangsu Hengshun | 11.37 | 11.62 | 11.36 | -0.18 | -1.56% | 5.40M | 16:00:00 | ||
| Hongxing Iron & Steel | 1.800 | 1.810 | 1.790 | 0.000 | 0.00% | 23.48M | 16:00:00 | ||
| Shandong Huatai Paper | 5.77 | 5.78 | 5.69 | +0.06 | +1.05% | 6.01M | 16:00:00 | ||
| 万華化学 | 84.88 | 85.98 | 84.32 | -0.11 | -0.13% | 6.50M | 16:00:00 | ||
| Guangxi Guidong Eletric | 3.68 | 3.72 | 3.55 | +0.08 | +2.22% | 52.26M | 16:00:01 | ||
| 河南平高電気 | 8.85 | 9.05 | 8.78 | -0.14 | -1.56% | 25.57M | 16:00:00 | ||
| Zhongnongfa Seed | 11.51 | 11.85 | 11.22 | +0.23 | +2.04% | 105.89M | 16:00:00 | ||
| Jiangxi Hongdu Aviation | 27.35 | 28.33 | 27.35 | -0.83 | -2.94% | 11.37M | 16:00:00 | ||
| Anhui Xinli Finance | 7.43 | 7.64 | 7.41 | -0.13 | -1.72% | 15.30M | 16:00:00 | ||
| Shanghai Zhenhua Heavy Industries A | 3.66 | 3.74 | 3.66 | -0.03 | -0.81% | 13.06M | 16:00:00 | ||
| Rightway Holdings | 1.960 | 1.980 | 1.960 | -0.010 | -0.51% | 12.42M | 16:00:00 | ||
| Tianjin Realty Dev | 2.020 | 2.040 | 2.000 | +0.020 | +1.00% | 13.28M | 16:00:00 | ||
| Grandblue Environment | 21.73 | 21.90 | 20.15 | +1.79 | +8.98% | 19.87M | 16:00:01 | ||
| Huafa Industrial Zhuhai | 8.24 | 8.30 | 7.96 | +0.27 | +3.39% | 37.91M | 16:00:01 | ||
| Tibet Tianlu | 5.40 | 5.48 | 5.40 | -0.05 | -0.92% | 4.00M | 16:00:00 | ||
| Wuxi Commercial | 4.74 | 4.79 | 4.72 | -0.05 | -1.04% | 4.75M | 16:00:00 | ||
| Lantai Industrial | 19.24 | 19.67 | 19.16 | -0.16 | -0.82% | 16.61M | 16:00:00 | ||
| Tianjin Zhongxin Pharmaceutical Group | 22.87 | 23.06 | 22.78 | -0.21 | -0.91% | 2.19M | 16:00:00 | ||
| TDG Holding | 14.63 | 15.59 | 14.48 | -1.03 | -6.58% | 53.69M | 16:00:00 | ||
| Hongda | 3.070 | 3.110 | 3.070 | -0.020 | -0.65% | 20.22M | 16:00:00 | ||
| Guangzhou Baiyunshan | 27.76 | 27.94 | 27.73 | -0.09 | -0.32% | 4.11M | 16:00:00 | ||
| Changchun Gas | 5.57 | 5.60 | 5.46 | +0.08 | +1.46% | 8.03M | 16:00:01 | ||
| 国机汽車 | 9.29 | 9.68 | 9.20 | -0.30 | -3.13% | 21.53M | 16:00:00 | ||
| Aucma | 6.58 | 6.68 | 6.57 | -0.06 | -0.90% | 11.69M | 16:00:00 | ||
| Markor International | 2.96 | 3.00 | 2.96 | -0.01 | -0.34% | 3.80M | 16:00:00 | ||
| Tibet Summit Resources | 31.59 | 33.10 | 30.98 | +0.29 | +0.93% | 41.02M | 16:00:00 | ||
| China Petroleum Engineering | 2.87 | 2.89 | 2.86 | +0.01 | +0.35% | 17.21M | 16:00:00 | ||
| China Fortune Land | 2.93 | 2.98 | 2.89 | +0.02 | +0.69% | 37.45M | 16:00:01 | ||
| Shaanxi Aerospace | 9.50 | 9.72 | 9.50 | -0.13 | -1.35% | 16.86M | 16:00:00 | ||
| Wuhan Yangtze | 17.43 | 18.29 | 17.38 | -0.60 | -3.33% | 6.02M | 16:00:00 | ||
| Shan XI Hua Yang New Energy | 20.49 | 21.83 | 20.45 | -1.21 | -5.58% | 87.02M | 16:00:00 | ||
| Shandong Hi-speed | 5.21 | 5.24 | 5.19 | 0.00 | 0.00% | 6.32M | 16:00:00 | ||
| Yabao Pharm | 6.09 | 6.17 | 6.08 | -0.05 | -0.81% | 7.00M | 16:00:00 | ||
| UBS AG | 9.67 | 9.77 | 9.65 | -0.05 | -0.51% | 11.83M | 16:00:00 | ||
| Chengdu Xuguang | 14.51 | 14.88 | 14.20 | -0.06 | -0.41% | 16.76M | 16:00:00 | ||
| Routon Electronic | 3.96 | 4.09 | 3.93 | 0.00 | 0.00% | 54.91M | 16:00:00 | ||
| Mudanjiang Hengfeng | 7.06 | 7.14 | 7.04 | -0.02 | -0.28% | 1.30M | 16:00:00 | ||
| Xinjiang Talimu Agriculture | 8.39 | 8.52 | 8.38 | -0.04 | -0.47% | 9.87M | 16:00:00 | ||
| JiLin Sino-Microelectronics | 8.52 | 9.11 | 8.52 | -0.40 | -4.48% | 63.76M | 16:00:00 | ||
| Beijing Hualian | 7.47 | 7.58 | 6.96 | +0.45 | +6.41% | 14.15M | 16:00:00 | ||
| Jiangxi Copper A | 16.85 | 17.08 | 16.85 | -0.11 | -0.65% | 8.34M | 16:00:00 | ||
| Jiangxi Lianchuang | 34.28 | 35.56 | 33.71 | +0.28 | +0.82% | 23.75M | 16:00:00 | ||
| Tonghua Grape Wine | 4.03 | 4.04 | 3.98 | +0.02 | +0.50% | 2.69M | 16:00:00 | ||
| Ningbo Yunsheng | 13.02 | 13.90 | 13.00 | -0.83 | -5.99% | 54.70M | 16:00:00 | ||
| Guizhou Redstar Dev | 24.50 | 25.98 | 24.35 | -1.30 | -5.04% | 21.55M | 16:00:00 | ||
| Guangxi Wuzhou | 3.80 | 3.83 | 3.79 | -0.01 | -0.26% | 7.26M | 16:00:00 | ||
| Southwest Securities | 3.89 | 3.94 | 3.89 | -0.02 | -0.51% | 16.50M | 16:00:00 | ||
| Jiangsu Sanfangxiang | 3.180 | 3.250 | 3.160 | -0.040 | -1.24% | 14.26M | 16:00:00 | ||
| Wanxiang Doneed | 14.13 | 14.52 | 13.91 | +0.11 | +0.79% | 21.43M | 16:00:00 | ||
| China Avionics Systems | 18.72 | 18.99 | 18.69 | -0.20 | -1.06% | 12.78M | 16:00:00 | ||
| Hanma Technology | 8.84 | 9.03 | 8.76 | -0.13 | -1.45% | 9.72M | 16:00:00 | ||
| Beijing Capital Dev | 4.47 | 4.50 | 4.39 | +0.06 | +1.36% | 8.85M | 16:00:00 | ||
| 江蘇寧滬高速公路 | 7.54 | 7.59 | 7.52 | +0.01 | +0.13% | 2.93M | 16:00:00 | ||
| Haohua Chemical Science Technology | 40.79 | 41.69 | 40.66 | -0.86 | -2.06% | 1.12M | 16:00:00 | ||
| Shaanxi Baoguang | 12.46 | 13.16 | 12.45 | -0.47 | -3.63% | 14.01M | 16:00:00 | ||
| Joincare Pharm | 11.00 | 11.08 | 10.98 | -0.08 | -0.72% | 10.85M | 16:00:00 | ||
| Guangdong Mingzhu | 4.66 | 4.74 | 4.59 | +0.04 | +0.87% | 4.34M | 16:00:00 | ||
| Gemdale Corp | 11.53 | 11.65 | 10.99 | +0.44 | +3.97% | 71.04M | 16:00:00 | ||
| Beijing Bashi Media | 4.32 | 4.45 | 4.31 | -0.06 | -1.37% | 10.73M | 16:00:01 | ||
| HY Energy | 7.65 | 7.97 | 7.49 | 0.00 | 0.00% | 12.51M | 16:00:01 | ||
| Fujian Longking | 12.21 | 12.58 | 12.10 | -0.17 | -1.37% | 9.63M | 16:00:01 | ||
| Nantong Jiangshan | 55.77 | 56.89 | 55.67 | -0.61 | -1.08% | 1.82M | 16:00:00 | ||
| Minmetals Capital | 4.93 | 4.96 | 4.91 | +0.03 | +0.61% | 18.84M | 16:00:00 | ||
| AECC Aero Science and Technology | 20.54 | 21.33 | 20.49 | -0.58 | -2.75% | 8.65M | 16:00:01 | ||
| Shenghe Resources | 18.66 | 19.54 | 18.63 | -0.86 | -4.41% | 40.28M | 16:00:00 | ||
| Guangzhou Yuetai | 1.580 | 1.620 | 1.560 | +0.010 | +0.64% | 30.98M | 16:00:00 | ||
| Guizhou Panjiang Coal | 9.88 | 10.11 | 9.40 | +0.39 | +4.11% | 74.02M | 16:00:00 | ||
| Shenyang Jinshan | 3.230 | 3.340 | 3.110 | +0.100 | +3.19% | 84.57M | 16:00:00 | ||
| Anyuan Coal Industry | 3.290 | 3.330 | 3.250 | +0.040 | +1.23% | 21.99M | 16:00:00 | ||
| HLA GROUP CORP LTD | 4.45 | 4.50 | 4.45 | -0.01 | -0.22% | 6.71M | 16:00:00 | ||
| Jiangsu Hongdou | 6.05 | 6.32 | 5.93 | +0.05 | +0.83% | 93.49M | 16:00:00 | ||
| Henan Dayou Energy | 5.31 | 5.37 | 5.19 | +0.07 | +1.34% | 27.86M | 16:00:00 | ||
| Beijing Dynamic Power | 6.90 | 7.26 | 6.90 | -0.36 | -4.96% | 59.42M | 16:00:00 | ||
| Nari Tech | 28.65 | 28.97 | 28.28 | -0.32 | -1.10% | 17.34M | 16:00:00 | ||
| Tangshan Sanyou | 6.91 | 6.99 | 6.90 | -0.04 | -0.58% | 11.72M | 16:00:00 | ||
| Beijing Teamsun Tech | 5.65 | 5.79 | 5.64 | -0.02 | -0.35% | 13.96M | 16:00:00 | ||
| UBS AG | 4.91 | 5.00 | 4.88 | -0.10 | -2.00% | 47.98M | 16:00:00 | ||
| Xinjiang Tianrun Dairy | 11.66 | 11.78 | 11.66 | -0.04 | -0.34% | 2.36M | 16:00:01 | ||
| Shanghai Shyndec Pharm | 9.06 | 9.11 | 9.06 | -0.04 | -0.44% | 3.53M | 16:00:00 | ||
| KPC Pharm | 10.91 | 11.01 | 10.87 | -0.02 | -0.18% | 4.92M | 16:00:00 | ||
| Xinjiang Qingsong | 4.31 | 4.40 | 4.27 | 0.00 | 0.00% | 20.41M | 16:00:00 | ||
| Shandong Hualu Hengsheng | 27.89 | 28.32 | 27.85 | -0.30 | -1.06% | 9.63M | 16:00:00 | ||
| COSCO Shipping Specialized | 6.70 | 7.08 | 6.65 | +0.08 | +1.21% | 116.69M | 16:00:00 | ||
| Beijing Sanyuan Foods | 4.78 | 4.85 | 4.78 | -0.04 | -0.83% | 2.46M | 16:00:00 | ||
| Guangdong Guanhao | 3.72 | 3.82 | 3.71 | -0.06 | -1.59% | 11.43M | 16:00:01 | ||
| North Navigation | 9.15 | 9.47 | 9.15 | -0.22 | -2.35% | 22.47M | 16:00:00 | ||
| Zhangzhou Pientzehuang | 293.40 | 296.41 | 293.00 | -1.40 | -0.47% | 1.14M | 16:00:00 | ||
| Tongwei Co Ltd | 59.96 | 61.98 | 57.27 | +2.79 | +4.88% | 199.48M | 16:00:00 | ||
| BaoJi Titanium | 51.07 | 53.68 | 51.06 | -2.36 | -4.42% | 9.63M | 16:00:00 | ||
| Hangzhou Silan | 43.19 | 45.65 | 43.19 | -1.72 | -3.83% | 23.87M | 16:00:00 | ||
| Ningxia Building | 11.99 | 12.05 | 11.97 | +0.01 | +0.08% | 1.40M | 16:00:00 | ||
| Chongqing Fuling Electric | 14.89 | 15.60 | 14.53 | -0.04 | -0.27% | 36.03M | 16:00:00 | ||
| ButOne Info | 21.55 | 22.41 | 21.50 | -0.50 | -2.27% | 918.80K | 16:00:00 | ||
| Zhuzhou Times Tech | 11.79 | 12.26 | 11.62 | -0.27 | -2.24% | 18.95M | 16:00:00 | ||
| Sino-Platinum Metals | 17.00 | 17.47 | 16.97 | -0.40 | -2.30% | 7.65M | 16:00:00 | ||
| Jiangxi Hongcheng Water | 7.53 | 7.54 | 7.41 | +0.07 | +0.94% | 3.05M | 16:00:00 | ||
| Beijing Airport Hi-Tech | 7.68 | 7.78 | 7.59 | +0.10 | +1.32% | 2.33M | 16:00:01 | ||
| Henan Rebecca Hair | 2.72 | 2.74 | 2.71 | 0.00 | 0.00% | 5.06M | 16:00:00 | ||
| Sinomach General Tech | 15.00 | 15.50 | 15.00 | -0.06 | -0.40% | 8.06M | 16:00:01 | ||
| Shenzhen Kingdom SCI Tech | 9.94 | 10.22 | 9.90 | -0.11 | -1.09% | 11.44M | 16:00:00 | ||
| Huafang Co Ltd | 3.44 | 3.48 | 3.42 | +0.02 | +0.58% | 17.16M | 16:00:00 | ||
| Shandong Homey Aquatic Dev | 2.650 | 2.680 | 2.640 | 0.000 | 0.00% | 18.13M | 16:00:00 | ||
| Tianjin Benefo Tejing | 5.11 | 5.29 | 4.98 | +0.10 | +2.00% | 30.88M | 16:00:00 | ||
| Hunan Corun Energy | 9.25 | 9.49 | 9.08 | 0.00 | 0.00% | 46.07M | 16:00:01 | ||
| ZhuZhou QianJin Pharm | 9.37 | 9.42 | 9.35 | -0.04 | -0.42% | 2.39M | 16:00:01 | ||
| Lingyun Ind | 9.37 | 9.73 | 9.37 | -0.28 | -2.90% | 12.26M | 16:00:00 | ||
| Shuangliang Eco-Energy | 18.53 | 19.70 | 18.49 | -1.15 | -5.84% | 36.23M | 16:00:00 | ||
| China Shipbuilding Group | 16.32 | 16.70 | 16.32 | -0.32 | -1.92% | 3.57M | 16:00:01 | ||
| Nanfang Textle | 12.49 | 12.65 | 11.74 | +0.62 | +5.22% | 27.25M | 16:00:00 | ||
| Jiangsu Yangnong Chemical | 108.25 | 109.66 | 105.84 | +1.51 | +1.42% | 3.00M | 16:00:00 | ||
| Sichuan Languang Dev | 1.62 | 1.73 | 1.59 | -0.08 | -4.71% | 386.07M | 16:00:00 | ||
| Aeolus Tyre | 5.38 | 5.61 | 5.30 | -0.16 | -2.89% | 12.40M | 16:00:01 | ||
| Wuxi Huaguang Boiler | 9.02 | 9.16 | 8.90 | -0.08 | -0.88% | 6.24M | 16:00:01 | ||
| Hunan Copote Tech | 14.81 | 14.81 | 14.09 | +0.65 | +4.59% | 8.35M | 16:00:00 | ||
| Hang Xiao Steel Structure | 6.05 | 6.35 | 5.90 | -0.06 | -0.98% | 314.52M | 16:00:00 | ||
| Hengtong Optic Electric | 17.47 | 17.92 | 17.26 | -0.41 | -2.29% | 41.98M | 16:00:01 | ||
| Tianjin Tianyao Pharm | 4.26 | 4.34 | 4.26 | -0.04 | -0.93% | 3.31M | 16:00:00 | ||
| Fujian Fynex Textile | 5.72 | 5.79 | 5.71 | -0.04 | -0.69% | 2.14M | 16:00:01 | ||
| Jinxi Axle | 4.28 | 4.40 | 4.26 | -0.07 | -1.61% | 23.86M | 16:00:00 | ||
| Changjiang & Jinggong Steel | 4.22 | 4.30 | 4.21 | -0.06 | -1.40% | 24.68M | 16:00:01 | ||
| Yunnan Chihong | 5.43 | 5.53 | 5.42 | -0.05 | -0.91% | 58.07M | 16:00:01 | ||
| 烽火通信科技 | 14.66 | 15.13 | 14.65 | -0.32 | -2.14% | 8.52M | 16:00:00 | ||
| Zhongjin Gold | 7.21 | 7.28 | 7.20 | -0.06 | -0.82% | 18.67M | 16:00:00 | ||
| Long Yuan Construction | 7.16 | 7.59 | 7.12 | -0.25 | -3.37% | 25.88M | 16:00:01 | ||
| Keda Clean Energy | 18.78 | 19.56 | 18.75 | -0.79 | -4.04% | 40.86M | 16:00:00 | ||
| Sinochem International | 7.33 | 7.52 | 7.32 | -0.18 | -2.40% | 24.93M | 16:00:00 | ||
| Aerosun Corp | 12.31 | 12.88 | 12.29 | -0.54 | -4.20% | 9.56M | 16:00:00 | ||
| Anhui Water Resources | 5.67 | 5.78 | 5.65 | -0.01 | -0.18% | 39.10M | 16:00:01 | ||
| Shanghai Datun Energy | 17.40 | 17.60 | 16.98 | +0.35 | +2.05% | 25.69M | 16:00:00 | ||
| Xinjiang Tianfu Energy | 6.99 | 7.26 | 6.51 | +0.39 | +5.91% | 101.72M | 16:00:00 | ||
| Black Peony | 7.33 | 7.55 | 7.30 | -0.07 | -0.95% | 11.08M | 16:00:00 | ||
| Tengda Construction Group | 2.780 | 2.800 | 2.760 | +0.010 | +0.36% | 13.80M | 16:00:01 | ||
| Jiangsu Lianhuan Pharm | 9.32 | 9.49 | 9.30 | -0.10 | -1.06% | 2.69M | 16:00:00 | ||
| Deluxe Family | 3.08 | 3.12 | 3.07 | 0.00 | 0.00% | 13.55M | 16:00:00 | ||
| Sichuan Xichang Electric | 10.03 | 10.21 | 9.66 | +0.13 | +1.31% | 18.37M | 16:00:00 | ||
| Korla Pear | 10.87 | 11.11 | 10.82 | +0.06 | +0.56% | 2.69M | 16:00:01 | ||
| Fangda Special Steel Tech | 6.74 | 6.77 | 6.73 | -0.02 | -0.30% | 6.37M | 16:00:00 | ||
| Cn National Me | 25.53 | 25.79 | 25.52 | -0.14 | -0.55% | 2.18M | 16:00:00 | ||
| Hainan HNA | 3.46 | 3.47 | 3.41 | +0.03 | +0.88% | 21.43M | 16:00:01 | ||
| 貴州茅台酒 | 1,895.01 | 1,908.35 | 1,888.00 | -0.49 | -0.03% | 1.35M | 16:00:00 | ||
| FangDa Carbon Material | 7.12 | 7.27 | 7.11 | -0.09 | -1.25% | 30.44M | 16:00:00 | ||
| State Grid Yingda | 5.76 | 5.84 | 5.72 | 0.00 | 0.00% | 20.13M | 16:00:00 | ||
| Guizhou Guihang Auto | 23.20 | 24.45 | 23.15 | -1.18 | -4.84% | 6.19M | 16:00:00 | ||
| Zhejiang Feida Tech | 5.76 | 5.83 | 5.70 | -0.01 | -0.17% | 5.58M | 16:00:00 | ||
| Jiangsu Jiangnan Fiber | 2.220 | 2.230 | 2.210 | -0.010 | -0.45% | 7.87M | 16:00:00 | ||
| Nanjing Chixia Dev | 3.27 | 3.30 | 3.22 | +0.05 | +1.55% | 12.98M | 16:00:00 | ||
| China National Software | 39.41 | 41.30 | 39.02 | -1.74 | -4.23% | 17.27M | 16:00:00 | ||
| UBS AG | 19.96 | 22.30 | 19.90 | -1.85 | -8.48% | 44.26M | 16:00:00 | ||
| Jiangsu Zhongtian Tech | 24.76 | 25.87 | 24.58 | -1.29 | -4.95% | 73.04M | 16:00:00 | ||
| Changyuan Group | 6.12 | 6.24 | 5.93 | +0.15 | +2.51% | 49.42M | 16:00:00 | ||
| China Railway Hi-tech | 8.20 | 8.31 | 8.20 | -0.03 | -0.36% | 7.75M | 16:00:00 | ||
| Shandong Pharm | 28.15 | 28.85 | 28.13 | -0.38 | -1.33% | 5.63M | 16:00:00 | ||
| Henan Yuguang Gold & Lead | 5.38 | 5.46 | 5.38 | -0.05 | -0.92% | 8.23M | 16:00:00 | ||
| Shanghai Hongda Mining | 25.13 | 26.67 | 25.10 | -0.65 | -2.52% | 6.28M | 16:00:00 | ||
| 天士力製薬集団 | 10.10 | 10.24 | 10.08 | -0.10 | -0.98% | 5.35M | 16:00:00 | ||
| EGing Photovoltaic Tech | 7.81 | 8.79 | 7.75 | -0.41 | -4.99% | 262.32M | 16:00:00 | ||
| Beihai Gofar Marine Bio | 5.35 | 5.60 | 5.34 | -0.17 | -3.08% | 14.70M | 16:00:00 | ||
| Xinjiang Sayram Agriculture | 4.93 | 5.02 | 4.90 | -0.06 | -1.20% | 8.03M | 16:00:01 | ||
| Gansu Mogao Industrial Dev | 5.79 | 5.86 | 5.76 | -0.05 | -0.86% | 3.25M | 16:00:00 | ||
| Saurer Intelligent A | 3.83 | 3.95 | 3.82 | -0.06 | -1.54% | 17.32M | 16:00:00 | ||
| Shanxi Coal Energy | 17.50 | 17.74 | 16.80 | +0.60 | +3.55% | 82.90M | 16:00:00 | ||
| Shandong Gold Mining | 17.92 | 18.05 | 17.91 | -0.14 | -0.78% | 20.46M | 16:00:00 | ||
| Shenzhen Expressway | 8.61 | 8.69 | 8.57 | 0.00 | 0.00% | 2.68M | 16:00:00 | ||
| Xiamen Tungsten | 26.01 | 27.60 | 25.79 | -1.36 | -4.97% | 33.89M | 16:00:01 | ||
| Baoding Tianwei Baobian | 6.34 | 6.58 | 6.28 | -0.21 | -3.21% | 44.10M | 16:00:00 | ||
| Time Publishing | 11.70 | 12.07 | 11.65 | -0.01 | -0.09% | 4.07M | 16:00:00 | ||
| Triumph Science Technology | 11.81 | 12.65 | 11.78 | -0.20 | -1.67% | 48.59M | 16:00:00 | ||
| Jiangsu Kanion Pharm | 13.39 | 13.53 | 13.32 | -0.08 | -0.59% | 4.96M | 16:00:00 | ||
| Atlantic China Welding | 3.65 | 3.73 | 3.64 | -0.05 | -1.35% | 10.75M | 16:00:01 | ||
| Hebei Hengshui Laobaigan | 26.48 | 27.00 | 26.26 | -0.11 | -0.41% | 15.28M | 16:00:00 | ||
| Beijing AriTime Control | 12.51 | 13.49 | 12.38 | -1.05 | -7.74% | 17.91M | 16:00:00 | ||
| Jiangxi Changyun | 5.71 | 5.99 | 5.50 | +0.21 | +3.82% | 15.02M | 16:00:00 | ||
| Glarun Tech | 15.68 | 16.36 | 15.68 | -0.37 | -2.31% | 9.64M | 16:00:00 | ||
| Xiamen Faratronic | 190.30 | 201.00 | 190.00 | -8.90 | -4.47% | 1.67M | 16:00:00 | ||
| Chongqing Dima Industry | 2.19 | 2.23 | 2.19 | +0.01 | +0.46% | 18.05M | 16:00:00 | ||
| Hubei Jumpcan Pharm | 24.54 | 24.98 | 24.46 | -0.32 | -1.29% | 5.09M | 16:00:01 | ||
| Anhui Shanying Paper | 2.68 | 2.70 | 2.67 | 0.00 | 0.00% | 12.66M | 16:00:00 | ||
| Anyang Iron & Steel | 2.320 | 2.340 | 2.290 | +0.020 | +0.87% | 15.07M | 16:00:00 | ||
| 恒生電子 | 31.22 | 32.06 | 30.90 | -0.06 | -0.19% | 8.62M | 16:00:00 | ||
| Sunyard System Engineering | 8.44 | 8.65 | 8.42 | -0.13 | -1.52% | 6.75M | 16:00:00 | ||
| Zhejiang CONBA Pharm | 4.15 | 4.18 | 4.14 | -0.03 | -0.72% | 12.57M | 16:00:00 | ||
| FuJian YanJing HuiQuan | 9.13 | 9.36 | 9.12 | -0.07 | -0.76% | 4.92M | 16:00:00 | ||
| Huaihe Energy | 3.120 | 3.150 | 3.090 | +0.010 | +0.32% | 24.55M | 16:00:00 | ||
| Tongling Jingd | 6.160 | 6.400 | 6.160 | -0.280 | -4.35% | 63.25M | 16:00:00 | ||
| Beijing Jingneng Power | 3.69 | 3.72 | 3.55 | +0.10 | +2.79% | 33.85M | 16:00:00 | ||
| 臥龍電気集団 | 15.52 | 16.41 | 15.52 | -0.92 | -5.60% | 43.87M | 16:00:00 | ||
| Xinjiang Ba Yi Iron & Steel | 4.52 | 4.59 | 4.52 | -0.02 | -0.44% | 13.39M | 16:00:01 | ||
| Tian Di Science & Tech | 5.00 | 5.04 | 4.93 | -0.01 | -0.20% | 29.08M | 16:00:00 | ||
| Offshore Oil Engineering | 4.24 | 4.26 | 4.22 | +0.02 | +0.47% | 12.30M | 16:00:01 | ||
| JCET | 27.14 | 28.58 | 27.11 | -1.27 | -4.47% | 71.24M | 16:00:00 | ||
| 安徽コンチセメント | 31.90 | 32.06 | 31.60 | +0.28 | +0.89% | 17.02M | 16:00:00 | ||
| Shandong Jinjing Science & Tech | 10.500 | 11.140 | 10.490 | -0.540 | -4.89% | 104.84M | 16:00:00 | ||
| UBS AG | 19.62 | 19.83 | 19.40 | +0.02 | +0.10% | 3.66M | 16:00:00 | ||
| 青島ビール | 103.52 | 106.60 | 103.10 | -1.45 | -1.38% | 2.64M | 16:00:01 | ||
| Yonyou Network Tech | 20.39 | 21.35 | 20.33 | -0.49 | -2.35% | 23.76M | 16:00:00 | ||
| Guangdong Rongtai Industry | 2.26 | 2.28 | 2.21 | 0.00 | 0.00% | 8.34M | 16:00:00 | ||
| Tellhow Sci-Tech | 7.34 | 7.52 | 7.30 | -0.08 | -1.08% | 12.73M | 16:00:00 | ||
| Dalian Sunasia Tourism | 14.44 | 14.93 | 14.41 | -0.08 | -0.55% | 1.83M | 16:00:00 | ||
| 貴州益佰製薬 | 5.23 | 5.30 | 5.23 | -0.05 | -0.95% | 5.55M | 16:00:00 | ||
| Zhejiang XinAn Chemical | 20.02 | 20.45 | 20.01 | -0.41 | -2.01% | 25.81M | 16:00:00 | ||
| Bright Dairy & Food | 11.66 | 11.79 | 11.64 | -0.08 | -0.68% | 10.53M | 16:00:00 | ||
| Heilongjiang Agriculture | 14.35 | 14.57 | 14.32 | -0.06 | -0.42% | 19.08M | 16:00:00 | ||
| Founder Tech | 2.58 | 2.64 | 2.57 | -0.03 | -1.15% | 14.48M | 16:00:01 | ||
| Inesa Intelligent Tech A | 6.89 | 7.02 | 6.89 | -0.05 | -0.72% | 14.49M | 16:00:00 | ||
| Guanghui Logistics | 10.38 | 11.27 | 10.28 | -0.91 | -8.06% | 46.04M | 16:00:00 | ||
| Shanghai Huitong Energy | 9.20 | 9.35 | 9.12 | -0.01 | -0.11% | 2.47M | 16:00:01 | ||
| Greenland Holdings | 3.13 | 3.17 | 3.09 | +0.03 | +0.97% | 53.02M | 16:00:00 | ||
| Shenyang Jinbei Auto | 5.12 | 5.22 | 5.10 | -0.09 | -1.73% | 10.58M | 16:00:01 | ||
| Dazhong Transportation A | 3.09 | 3.11 | 3.08 | -0.01 | -0.32% | 4.67M | 16:00:01 | ||
| Lao Feng Xiang A | 36.60 | 37.35 | 36.60 | -0.22 | -0.60% | 514.30K | 16:00:00 | ||
| Shanghai Shenqi Pharm A | 5.54 | 5.64 | 5.54 | -0.05 | -0.89% | 2.82M | 16:00:00 | ||
| Shanghai Fenghwa | 9.43 | 9.53 | 9.26 | +0.35 | +3.85% | 4.09M | 16:00:01 | ||
| Shanghai Jinfeng Wine | 6.43 | 6.53 | 6.41 | -0.01 | -0.15% | 5.81M | 16:00:00 | ||
| Shanxi Guoxin Energy A | 5.30 | 5.37 | 5.22 | +0.03 | +0.57% | 14.78M | 16:00:01 | ||
| Chlor-Alkali Chemical A | 11.18 | 11.29 | 11.16 | -0.01 | -0.09% | 4.95M | 16:00:00 | ||
| Shanghai Highly A | 8.05 | 8.66 | 8.01 | -0.52 | -6.07% | 32.56M | 16:00:00 | ||
| Shanghai Tianchen | 12.32 | 12.85 | 12.29 | -0.40 | -3.15% | 17.68M | 16:00:00 | ||
| Shanghai Shenda | 3.98 | 4.02 | 3.95 | -0.02 | -0.50% | 7.02M | 16:00:00 | ||
| Shanghai New World | 7.00 | 7.07 | 6.97 | +0.01 | +0.14% | 2.24M | 16:00:01 | ||
| Shanghai Dragon | 6.30 | 6.31 | 6.11 | +0.18 | +2.94% | 19.52M | 16:00:00 | ||
| Zhejiang Daily Media | 7.17 | 7.39 | 6.99 | +0.13 | +1.85% | 62.24M | 16:00:00 | ||
| Shanghai New Huang Pu | 5.37 | 5.43 | 5.32 | +0.02 | +0.37% | 1.77M | 16:00:00 | ||
| Shanghai Chinafortune | 13.01 | 13.75 | 12.72 | +0.23 | +1.80% | 46.69M | 16:00:00 | ||
| Everbright Jiabao | 3.14 | 3.20 | 3.12 | +0.02 | +0.64% | 23.89M | 16:00:00 | ||
| Shanghai Huayi A | 7.39 | 7.46 | 7.35 | -0.05 | -0.67% | 7.79M | 16:00:01 | ||
| Shanghai Fudan Forward S&T | 6.27 | 6.33 | 6.25 | -0.03 | -0.48% | 5.73M | 16:00:01 | ||
| Shanghai DaZhong Public Utilities | 3.30 | 3.31 | 3.26 | +0.02 | +0.61% | 10.32M | 16:00:00 | ||
| China Reform Culture Holdings | 7.40 | 7.65 | 7.32 | +0.03 | +0.41% | 5.49M | 16:00:00 | ||
| Shanghai Oriental Pearl Media | 6.62 | 6.69 | 6.60 | -0.01 | -0.15% | 10.24M | 16:00:00 | ||
| Shanghai Jinqiao Export A | 11.97 | 12.07 | 11.91 | +0.03 | +0.25% | 2.85M | 16:00:00 | ||
| New Guomai Digital Culture | 10.48 | 10.80 | 10.35 | +0.15 | +1.45% | 9.54M | 16:00:01 | ||
| Shanghai Wanye Enterprises | 25.90 | 27.19 | 25.56 | -1.04 | -3.86% | 17.88M | 16:00:01 | ||
| Shenergy | 5.95 | 6.00 | 5.72 | +0.17 | +2.94% | 24.30M | 16:00:00 | ||
| Shanghai AJ | 5.84 | 5.89 | 5.82 | -0.02 | -0.34% | 5.75M | 16:00:01 | ||
| Leshan Electric | 9.57 | 9.57 | 8.48 | +0.87 | +10.00% | 86.43M | 16:00:00 | ||
| Shanghai Tongda Venture Capital | 17.42 | 17.70 | 17.20 | -0.15 | -0.85% | 2.47M | 16:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone | 12.55 | 12.77 | 12.47 | -0.74 | -5.57% | 11.58M | 16:00:00 | ||
| Shanghai SMI | 4.01 | 4.05 | 3.99 | +0.02 | +0.50% | 9.10M | 16:00:01 | ||
| Shanghai Jin Jiang Invest A | 10.50 | 10.70 | 10.50 | -0.13 | -1.22% | 2.90M | 16:00:00 | ||
| Liaoning Shenhua Holdings | 2.260 | 2.290 | 2.250 | -0.020 | -0.88% | 22.45M | 16:00:00 | ||
| Shanghai Yuyuan Tourist | 8.15 | 8.24 | 8.14 | -0.07 | -0.85% | 6.28M | 16:00:01 | ||
| Beijing Electronic Zone | 4.75 | 4.81 | 4.62 | +0.13 | +2.81% | 13.98M | 16:00:00 | ||
| Shanghai Xin Nanyang | 9.18 | 9.39 | 8.88 | +0.30 | +3.38% | 12.08M | 16:00:00 | ||
| Shanghai Qiangsheng | 5.99 | 6.13 | 5.95 | +0.02 | +0.34% | 5.27M | 16:00:00 | ||
| Cinda Real Estate | 5.34 | 5.50 | 5.32 | -0.07 | -1.29% | 27.52M | 16:00:00 | ||
| 福耀ガラス | 38.99 | 39.88 | 38.91 | -0.33 | -0.84% | 12.02M | 16:00:00 | ||
| Lujiazui | 9.80 | 9.92 | 9.78 | +0.01 | +0.10% | 3.05M | 16:00:00 | ||
| Harbin Pharm | 2.84 | 2.87 | 2.84 | -0.02 | -0.70% | 9.90M | 16:00:00 | ||
| Tande Co Ltd | 3.20 | 3.25 | 3.16 | +0.03 | +0.95% | 8.71M | 16:00:00 | ||
| Wuxi Taiji Industry | 7.30 | 7.62 | 7.30 | -0.19 | -2.54% | 29.91M | 16:00:00 | ||
| Zhejiang Jianfeng | 12.36 | 12.74 | 12.35 | -0.04 | -0.32% | 5.82M | 16:00:00 | ||
| Guangdong Hec Tech A | 12.75 | 13.25 | 12.54 | -0.35 | -2.67% | 51.29M | 16:00:00 | ||
| 四川川投能源 | 13.09 | 13.16 | 12.52 | +0.37 | +2.91% | 16.99M | 16:00:00 | ||
| Metro Investment Dev | 4.30 | 4.35 | 4.27 | +0.02 | +0.47% | 4.35M | 16:00:01 | ||
| Guangzhou Pearl River | 3.23 | 3.28 | 3.21 | 0.00 | 0.00% | 6.20M | 16:00:00 | ||
| King Long Moto | 6.64 | 6.92 | 6.63 | -0.30 | -4.32% | 31.15M | 16:00:00 | ||
| Shanghai Sanmao Enterprise A | 8.38 | 8.50 | 8.31 | +0.05 | +0.60% | 2.86M | 16:00:00 | ||
| China Enterprise | 2.79 | 2.83 | 2.77 | 0.00 | 0.00% | 8.71M | 16:00:00 | ||
| Shanghai Jiao Yun | 4.04 | 4.09 | 4.04 | -0.03 | -0.74% | 3.92M | 16:00:01 | ||
| Sichuan Golden Summit | 5.84 | 5.94 | 5.83 | -0.07 | -1.18% | 4.80M | 16:00:01 | ||
| Shanghai Phoenix A | 9.62 | 9.75 | 9.60 | +0.03 | +0.31% | 1.41M | 16:00:00 | ||
| 青島海爾 | 24.31 | 24.45 | 23.93 | +0.31 | +1.29% | 21.76M | 16:00:00 | ||
| Yangmei Chemical | 3.920 | 3.980 | 3.920 | -0.020 | -0.51% | 9.97M | 16:00:01 | ||
| Shang Hai Ya Tong | 6.06 | 6.14 | 6.03 | 0.00 | 0.00% | 2.83M | 16:00:00 | ||
| 大商 | 17.25 | 17.34 | 17.10 | +0.11 | +0.64% | 1.08M | 16:00:00 | ||
| Chang Chun Eurasia | 12.62 | 12.77 | 12.62 | -0.05 | -0.40% | 442.10K | 16:00:00 | ||
| Ningbo Joyson Electronic | 18.00 | 18.88 | 17.90 | -0.83 | -4.41% | 44.47M | 16:00:01 | ||
| Sichuan Tuopai Shede Wine | 154.99 | 157.67 | 152.00 | +0.38 | +0.25% | 6.63M | 16:00:00 | ||
| Sanan Optoelec | 26.31 | 27.60 | 26.11 | +0.19 | +0.73% | 245.66M | 16:00:00 | ||
| Wuchan Zhongda | 4.68 | 4.73 | 4.68 | -0.01 | -0.21% | 20.57M | 16:00:00 | ||
| AVIC Capital | 3.28 | 3.30 | 3.27 | 0.00 | 0.00% | 20.87M | 16:00:00 | ||
| Nanning Department Store | 3.84 | 3.87 | 3.84 | 0.00 | 0.00% | 2.99M | 16:00:01 | ||
| Nanjing Pharma | 4.70 | 4.73 | 4.69 | -0.01 | -0.21% | 7.11M | 16:00:00 | ||
| XiAn Qujiang Tourism | 9.01 | 9.17 | 9.01 | -0.09 | -0.99% | 3.70M | 16:00:01 | ||
| Caihong Display Devices | 4.63 | 4.84 | 4.62 | -0.05 | -1.07% | 22.77M | 16:00:00 | ||
| Sumec | 6.63 | 6.83 | 6.61 | -0.13 | -1.92% | 24.14M | 16:00:00 | ||
| Chengtun Mining | 7.70 | 7.88 | 7.68 | -0.15 | -1.91% | 47.61M | 16:00:00 | ||
| HeBei Jinniu Chemical | 5.29 | 5.38 | 5.29 | -0.03 | -0.56% | 4.68M | 16:00:00 | ||
| Tianjin Port | 3.94 | 3.96 | 3.93 | +0.01 | +0.25% | 5.86M | 16:00:00 | ||
| Dalian Thermal Power | 5.37 | 5.42 | 5.33 | +0.01 | +0.19% | 1.37M | 16:00:01 | ||
| Ningbo Fuda | 3.94 | 3.96 | 3.92 | +0.01 | +0.25% | 2.92M | 16:00:00 | ||
| Qinghai Jinrui Mineral Dev | 11.28 | 11.61 | 11.21 | -0.24 | -2.08% | 4.25M | 16:00:00 | ||
| Cultural Investment | 2.30 | 2.32 | 2.26 | +0.03 | +1.32% | 17.66M | 16:00:01 | ||
| Jiangsu Phoenix Property | 4.97 | 5.07 | 4.92 | +0.02 | +0.40% | 28.21M | 16:00:00 | ||
| Neusoft | 11.17 | 11.65 | 11.13 | -0.23 | -2.02% | 16.03M | 16:00:00 | ||
| Gansu Qilianshan Cement | 11.18 | 11.37 | 11.15 | -0.04 | -0.36% | 8.27M | 16:00:00 | ||
| Huadian Energy | 2.580 | 2.640 | 2.550 | +0.010 | +0.39% | 14.83M | 16:00:01 | ||
| Shandong Lubei Chemical | 7.68 | 7.76 | 7.67 | -0.04 | -0.52% | 3.86M | 16:00:00 | ||
| Pci-Suntek Tech | 6.64 | 6.71 | 6.58 | +0.03 | +0.45% | 34.83M | 16:00:00 | ||
| Hunan Haili Chemical | 8.49 | 8.83 | 8.48 | -0.15 | -1.74% | 9.20M | 16:00:00 | ||
| Shanghai Xinmei A | 38.30 | 40.35 | 36.88 | -2.03 | -5.03% | 49.12M | 16:00:00 | ||
| Shandong Hiking A | 7.11 | 7.25 | 7.05 | +0.07 | +0.99% | 11.91M | 16:00:00 | ||
| Suzhou New District Hi-Tech | 5.52 | 5.70 | 5.49 | -0.04 | -0.72% | 41.24M | 16:00:00 | ||
| Lanzhou Minbai Shareholding | 6.15 | 6.35 | 6.15 | -0.12 | -1.91% | 5.22M | 16:00:00 | ||
| 重慶百貨大樓 | 22.70 | 22.79 | 22.15 | +0.45 | +2.02% | 1.54M | 16:00:00 | ||
| COFCO Tunhe Sugar | 7.27 | 7.34 | 7.27 | -0.04 | -0.55% | 8.99M | 16:00:00 | ||
| Liaoning Cheng Da | 13.21 | 13.38 | 13.21 | -0.08 | -0.60% | 5.26M | 16:00:00 | ||
| ShanXi Coking | 6.60 | 6.65 | 6.45 | +0.12 | +1.85% | 57.64M | 16:00:00 | ||
| 華域汽車系統 | 20.22 | 20.52 | 20.19 | -0.29 | -1.41% | 12.70M | 16:00:00 | ||
| Changchun Faway Auto | 9.66 | 10.02 | 9.66 | -0.27 | -2.72% | 15.26M | 16:00:00 | ||
| Hua Yuan Property | 1.900 | 1.920 | 1.890 | +0.010 | +0.53% | 10.13M | 16:00:01 | ||
| Datang HuaYin Electric | 5.190 | 5.290 | 4.780 | +0.360 | +7.45% | 69.10M | 16:00:00 | ||
| Wingtech Technology | 68.71 | 72.30 | 68.58 | -2.03 | -2.87% | 20.98M | 16:00:00 | ||
| Jiangsu SOPO Chemical | 10.45 | 10.57 | 10.45 | -0.06 | -0.57% | 4.10M | 16:00:00 | ||
| Shanghai Industrial Dev | 3.37 | 3.38 | 3.31 | +0.06 | +1.81% | 7.34M | 16:00:01 | ||
| Tibet Tourism | 10.89 | 10.99 | 10.88 | -0.02 | -0.18% | 2.37M | 16:00:00 | ||
| Jiangzhong Pharm | 15.25 | 15.60 | 15.20 | -0.19 | -1.23% | 8.65M | 16:00:00 | ||
| HNA Technology A | 2.580 | 2.620 | 2.580 | -0.010 | -0.39% | 11.25M | 16:00:00 | ||
| Shanghai Jin Jiang Hotels A | 56.30 | 56.85 | 55.37 | +0.59 | +1.06% | 2.60M | 16:00:01 | ||
| Xiamen ITG | 7.03 | 7.07 | 6.87 | +0.15 | +2.18% | 26.22M | 16:00:00 | ||
| Inspur Software | 12.70 | 13.20 | 12.70 | -0.31 | -2.38% | 8.61M | 16:00:00 | ||
| Changjiang Media | 5.15 | 5.20 | 5.11 | +0.03 | +0.59% | 7.70M | 16:00:00 | ||
| Geo-Jade Petroleum | 2.330 | 2.360 | 2.320 | +0.020 | +0.87% | 25.43M | 16:00:00 | ||
| Avic Shenyang Aircraft | 63.55 | 65.77 | 63.51 | -1.64 | -2.52% | 7.74M | 16:00:00 | ||
| Anhui Heli | 12.13 | 12.49 | 12.12 | -0.28 | -2.26% | 6.53M | 16:00:00 | ||
| Top Choice Medical Investment | 124.65 | 130.00 | 121.51 | -6.11 | -4.67% | 11.80M | 16:00:01 | ||
| China Marine Information Electronics | 24.45 | 25.73 | 24.41 | -1.14 | -4.46% | 7.02M | 16:00:00 | ||
| AVIC Heavy Machinery | 31.79 | 32.60 | 31.59 | -0.95 | -2.90% | 14.02M | 16:00:00 | ||
| YanTai Yuancheng Gold | 12.20 | 12.40 | 11.94 | +0.08 | +0.66% | 3.02M | 16:00:00 | ||
| Ningbo Fubang | 10.26 | 10.65 | 10.22 | -0.16 | -1.54% | 1.52M | 16:00:00 | ||
| Wuhan Xianglong Power | 9.04 | 9.09 | 8.80 | +0.06 | +0.67% | 4.44M | 16:00:00 | ||
| GuangYuYuan Herbal Medicine | 29.00 | 29.49 | 28.95 | -0.44 | -1.50% | 5.92M | 16:00:00 | ||
| Tibet Urban Dev | 23.10 | 23.96 | 23.06 | -0.65 | -2.74% | 20.69M | 16:00:00 | ||
| Wuhan Hanshang | 11.92 | 12.14 | 11.71 | +0.08 | +0.68% | 7.70M | 16:00:00 | ||
| Eastern Communications A | 10.76 | 11.32 | 10.76 | -0.03 | -0.28% | 20.61M | 16:00:00 | ||
| Shandong Xinchao Energy | 2.590 | 2.620 | 2.540 | +0.060 | +2.37% | 178.52M | 16:00:00 | ||
| Jiangsu Zongyi | 8.30 | 8.82 | 8.27 | 0.00 | 0.00% | 29.34M | 16:00:00 | ||
| Xinjiang Youhao | 8.06 | 8.06 | 7.26 | +0.73 | +9.96% | 7.34M | 16:00:00 | ||
| 四川水井坊 | 69.69 | 70.28 | 69.41 | -0.22 | -0.32% | 2.95M | 16:00:01 | ||
| GD Power Dev | 4.000 | 4.080 | 3.680 | +0.240 | +6.38% | 520.38M | 16:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 265.04 | 268.65 | 261.80 | -1.53 | -0.57% | 3.82M | 16:00:00 | ||
| 魯信創業投資集団 | 13.18 | 13.35 | 13.13 | -0.08 | -0.60% | 3.29M | 16:00:00 | ||
| Luyin Investment | 8.00 | 8.23 | 7.99 | +0.01 | +0.12% | 11.12M | 16:00:01 | ||
| Yinchuan Xinhua Commercial | 11.63 | 11.77 | 11.58 | -0.02 | -0.17% | 628.94K | 16:00:01 | ||
| CMST Dev | 5.48 | 5.53 | 5.45 | -0.02 | -0.36% | 12.07M | 16:00:01 | ||
| Shandong Lukang Pharm | 6.35 | 6.39 | 6.34 | -0.01 | -0.16% | 3.93M | 16:00:00 | ||
| Zhejiang China Textile | 3.62 | 3.66 | 3.61 | 0.00 | 0.00% | 7.83M | 16:00:00 | ||
| BEH Property | 4.20 | 4.25 | 4.10 | +0.08 | +1.94% | 9.86M | 16:00:01 | ||
| Yunnan Coal Energy | 3.98 | 4.01 | 3.93 | +0.05 | +1.27% | 8.41M | 16:00:00 | ||
| Zhangjiagang Freetrade Tech | 3.82 | 3.88 | 3.80 | -0.01 | -0.26% | 18.83M | 16:00:01 | ||
| Zhejiang Qianjiang Bio | 6.04 | 6.17 | 6.03 | -0.06 | -0.98% | 6.68M | 16:00:00 | ||
| Insigma | 6.57 | 6.89 | 6.56 | -0.20 | -2.95% | 25.44M | 16:00:01 | ||
| Ningbo Marine | 3.94 | 3.98 | 3.92 | 0.00 | 0.00% | 10.61M | 16:00:01 | ||
| Tian Jin Global | 4.20 | 4.31 | 4.15 | +0.01 | +0.24% | 11.00M | 16:00:00 | ||
| Huaxin Cement A | 17.47 | 17.74 | 17.31 | +0.10 | +0.58% | 8.63M | 16:00:00 | ||
| Fujian Cement | 6.23 | 6.23 | 6.18 | +0.04 | +0.65% | 4.62M | 16:00:00 | ||
| ENN Ecological | 18.61 | 18.98 | 18.06 | +0.41 | +2.25% | 19.31M | 16:00:00 | ||
| Dr Peng Telecom and Media Group | 3.49 | 3.56 | 3.48 | 0.00 | 0.00% | 19.12M | 16:00:01 | ||
| Jiangsu Yueda Invest | 5.32 | 5.41 | 5.31 | -0.07 | -1.30% | 9.27M | 16:00:00 | ||
| Jinan High tech Development | 3.66 | 3.70 | 3.66 | -0.02 | -0.54% | 5.32M | 16:00:01 | ||
| Maanshan Iron & Steel | 3.040 | 3.060 | 3.010 | +0.010 | +0.33% | 19.72M | 16:00:00 | ||
| Shen Ma Industry | 9.15 | 9.30 | 9.15 | -0.12 | -1.29% | 11.56M | 16:00:01 | ||
| Orient Group | 2.88 | 2.91 | 2.87 | -0.01 | -0.35% | 38.14M | 16:00:00 | ||
| North China Pharm | 6.11 | 6.16 | 6.10 | -0.01 | -0.16% | 4.90M | 16:00:00 | ||
| Hangzhou Jiebai | 6.12 | 6.16 | 6.09 | +0.02 | +0.33% | 1.96M | 16:00:00 | ||
| Zhonglu A | 22.84 | 22.84 | 20.52 | +2.08 | +10.02% | 9.64M | 16:00:00 | ||
| Shanghai Tunnel | 5.50 | 5.57 | 5.50 | -0.01 | -0.18% | 11.87M | 16:00:00 | ||
| Shanghai Material Trading A | 7.89 | 8.00 | 7.87 | -0.07 | -0.88% | 1.59M | 16:00:00 | ||
| Shanghai Shimao | 2.63 | 2.67 | 2.59 | +0.03 | +1.15% | 16.99M | 16:00:00 | ||
| Shanghai Yimin Commerce | 3.47 | 3.50 | 3.46 | +0.02 | +0.58% | 3.60M | 16:00:01 | ||
| Shanghai Xinhua Media | 3.83 | 3.89 | 3.83 | -0.01 | -0.26% | 4.01M | 16:00:00 | ||
| DLG Exhibitions Events | 8.08 | 8.18 | 8.06 | +0.04 | +0.50% | 905.90K | 16:00:01 | ||
| 上海百聯集団 | 11.25 | 11.52 | 11.19 | 0.00 | 0.00% | 8.83M | 16:00:00 | ||
| Maoye Commercial | 3.38 | 3.42 | 3.34 | +0.04 | +1.20% | 4.24M | 16:00:00 | ||
| HPGC Renmintongtai Pharm | 5.94 | 6.02 | 5.92 | -0.06 | -1.00% | 1.90M | 16:00:00 | ||
| Sunny Loan Top | 5.78 | 5.99 | 5.64 | +0.11 | +1.94% | 16.09M | 16:00:00 | ||
| Shaanxi TV Network | 5.60 | 5.74 | 5.58 | +0.01 | +0.18% | 8.30M | 16:00:00 | ||
| Shanghai No1 Pharm | 9.56 | 9.74 | 9.52 | -0.01 | -0.10% | 2.43M | 16:00:00 | ||
| Shanghai Shentong Metro | 10.21 | 10.67 | 10.18 | -0.15 | -1.45% | 15.58M | 16:00:00 | ||
| 上海機電 | 13.42 | 14.05 | 13.41 | -0.53 | -3.80% | 11.14M | 16:00:00 | ||
| Shanghai Join Buy | 6.50 | 6.58 | 6.50 | -0.01 | -0.15% | 3.78M | 16:00:00 | ||
| Shanghai Diesel Engine A | 7.70 | 7.93 | 7.69 | -0.17 | -2.16% | 8.06M | 16:00:00 | ||
| Haitong Securities | 9.52 | 9.63 | 9.52 | -0.06 | -0.63% | 21.79M | 16:00:00 | ||
| Sichuan Changhong Electric | 2.860 | 2.910 | 2.860 | -0.030 | -1.04% | 34.58M | 16:00:00 | ||
| Shang Gong A | 5.78 | 5.88 | 5.75 | -0.02 | -0.34% | 5.46M | 16:00:00 | ||
| Danhua Chemical Tech A | 3.25 | 3.32 | 3.22 | -0.03 | -0.92% | 8.51M | 16:00:00 | ||
| 上海宝信軟件 | 38.01 | 39.27 | 38.00 | -0.92 | -2.36% | 4.82M | 16:00:00 | ||
| Shanghai Tongji Tech | 7.92 | 8.03 | 7.91 | -0.07 | -0.88% | 3.71M | 16:00:00 | ||
| Chongqing Wanli New Energy | 22.30 | 22.64 | 21.21 | +0.66 | +3.05% | 4.05M | 16:00:01 | ||
| Shanghai Lingang A | 12.57 | 12.69 | 12.51 | +0.01 | +0.08% | 3.82M | 16:00:00 | ||
| Shanghai Haixin A | 7.41 | 7.51 | 7.32 | +0.03 | +0.41% | 2.46M | 16:00:01 | ||
| Longjian Road & Bridge | 3.11 | 3.15 | 3.09 | +0.02 | +0.65% | 10.36M | 16:00:00 | ||
| Jiangsu Chunlan Refrigerating | 5.59 | 5.70 | 5.58 | -0.09 | -1.58% | 11.09M | 16:00:01 | ||
| Aerospace Cf | 11.03 | 11.35 | 11.01 | -0.28 | -2.48% | 7.24M | 16:00:00 | ||
| Ningbo Zhongbai | 12.59 | 12.70 | 12.45 | +0.02 | +0.16% | 2.78M | 16:00:00 | ||
| Inzone Group | 5.44 | 5.53 | 5.43 | -0.02 | -0.37% | 5.80M | 16:00:00 | ||
| Wangfujing | 21.28 | 21.50 | 20.45 | +0.71 | +3.45% | 18.02M | 16:00:00 | ||
| Beijing Urban Rural Commercial | 18.76 | 19.35 | 18.67 | -0.34 | -1.78% | 3.33M | 16:00:00 | ||
| MengDian HuaNeng Power | 4.050 | 4.190 | 3.770 | +0.230 | +6.02% | 297.18M | 16:00:00 | ||
| Baida Group | 9.37 | 9.56 | 9.30 | -0.15 | -1.58% | 1.09M | 16:00:01 | ||
| Starlake Bioscience | 7.18 | 7.55 | 7.12 | -0.29 | -3.88% | 37.20M | 16:00:00 | ||
| UBS AG | 9.29 | 9.37 | 9.27 | -0.06 | -0.64% | 10.04M | 16:00:00 | ||
| Guangdong Meiyan Jixiang | 3.16 | 3.21 | 3.10 | +0.03 | +0.96% | 87.95M | 16:00:00 | ||
| Far East Smarter Energy | 7.56 | 8.06 | 7.54 | -0.01 | -0.13% | 101.12M | 16:00:01 | ||
| Sinopec Oilfield | 1.900 | 1.930 | 1.900 | 0.000 | 0.00% | 29.88M | 16:00:00 | ||
| Shanghai Milkground Food Tech | 33.50 | 33.69 | 33.15 | -0.29 | -0.86% | 5.60M | 16:00:00 | ||
| Yunnan Bowin Tech | 8.20 | 8.48 | 8.17 | -0.16 | -1.91% | 2.23M | 16:00:01 | ||
| ジョンジー・ハイテク・インダストリアル・アンド・コマーシャル | 37.56 | 39.40 | 36.28 | -0.34 | -0.90% | 22.47M | 16:00:00 | ||
| MeiHua Holdings | 10.61 | 10.98 | 10.61 | -0.10 | -0.93% | 44.44M | 16:00:00 | ||
| Tianjin Capital | 6.73 | 6.79 | 6.67 | +0.05 | +0.75% | 7.94M | 16:00:00 | ||
| Dongfang Electric A | 17.18 | 17.57 | 16.81 | +0.07 | +0.41% | 28.61M | 16:00:00 | ||
| Luoyang Glass | 28.18 | 28.47 | 27.50 | -0.41 | -1.43% | 11.81M | 16:00:00 | ||
| China Aerospace Times Electronics | 6.72 | 6.86 | 6.71 | -0.01 | -0.15% | 35.86M | 16:00:00 | ||
| Chengdu B-ray Media | 5.30 | 5.65 | 5.25 | +0.05 | +0.95% | 32.95M | 16:00:00 | ||
| Jilin Yatai | 2.59 | 2.61 | 2.58 | 0.00 | 0.00% | 12.01M | 16:00:00 | ||
| Ningbo Shanshan | 28.78 | 30.19 | 28.73 | -1.16 | -3.87% | 35.82M | 16:00:00 | ||
| Hongfa Tech | 41.55 | 42.95 | 41.39 | -0.95 | -2.23% | 7.26M | 16:00:00 | ||
| SDIC Power | 10.74 | 10.82 | 10.09 | +0.53 | +5.19% | 41.73M | 16:00:00 | ||
| Yili Company | 35.78 | 36.08 | 35.76 | -0.22 | -0.61% | 21.09M | 16:00:00 | ||
| Xinjiang Joinworld | 10.51 | 10.80 | 10.41 | -0.25 | -2.32% | 41.60M | 16:00:00 | ||
| Nanjing Chemical Fibre | 5.42 | 5.61 | 5.41 | -0.13 | -2.34% | 11.61M | 16:00:01 | ||
| AECC Aviation Power | 49.68 | 51.55 | 49.60 | -1.46 | -2.85% | 19.50M | 16:00:00 | ||
| Guangzhou Guangri Stock | 6.89 | 7.05 | 6.88 | -0.07 | -1.01% | 4.06M | 16:00:01 | ||
| Shanghai Zhangjiang Hi-Tech | 12.18 | 12.31 | 12.15 | -0.04 | -0.33% | 5.18M | 16:00:00 | ||
| Xiamen Airport | 15.01 | 15.10 | 15.00 | -0.01 | -0.07% | 557.72K | 16:00:01 | ||
| UBS AG | 23.59 | 23.62 | 23.13 | +0.19 | +0.81% | 38.37M | 16:00:00 | ||
| Shandong Binzhou Bohai Piston | 4.05 | 4.20 | 4.03 | -0.11 | -2.64% | 19.08M | 16:00:00 | ||
| Zhuzhou Smelter | 8.50 | 8.70 | 8.50 | -0.13 | -1.51% | 4.13M | 16:00:00 | ||
| SDIC Zhonglu Fruit Juice | 11.80 | 12.33 | 11.80 | -0.10 | -0.84% | 7.21M | 16:00:00 | ||
| Yueyang Forest & Paper | 5.37 | 5.46 | 5.34 | +0.02 | +0.37% | 12.89M | 16:00:00 | ||
| Fortune Ng Fung Food Hebei | 6.91 | 7.00 | 6.70 | +0.19 | +2.83% | 10.94M | 16:00:00 | ||
| Shandong Bohui Paper | 7.32 | 7.49 | 7.27 | +0.06 | +0.83% | 6.92M | 16:00:01 | ||
| Inner Mongolia First Machinery | 8.89 | 9.07 | 8.87 | -0.16 | -1.77% | 19.76M | 16:00:01 | ||
| Hunan Chen Dian Dev | 9.09 | 9.18 | 8.79 | +0.19 | +2.13% | 10.25M | 16:00:00 | ||
| Sinoma Engineering | 10.62 | 10.79 | 10.45 | +0.00 | +0.00% | 0 | 12/08 | ||
| Anhui Hengyuan Coal and Electricity | 7.92 | 7.99 | 7.76 | +0.14 | +1.80% | 23.10M | 16:00:01 | ||
| 宝勝 | 6.03 | 6.18 | 5.99 | -0.13 | -2.11% | 30.26M | 16:00:00 | ||
| Hunan New Wellful | 8.87 | 9.06 | 8.65 | +0.16 | +1.84% | 27.15M | 16:00:00 | ||
| Jianmin Pharm | 41.80 | 42.38 | 41.41 | -0.09 | -0.21% | 2.08M | 16:00:01 | ||
| Mayinglong Pharm | 21.49 | 21.73 | 21.48 | -0.14 | -0.65% | 2.36M | 16:00:00 | ||
| Jointown Pharm | 11.42 | 11.55 | 11.31 | +0.06 | +0.53% | 5.36M | 16:00:00 | ||
| 唐山港集団 | 2.530 | 2.550 | 2.510 | 0.000 | 0.00% | 17.63M | 16:00:00 | ||
| Guangan | 3.94 | 4.10 | 3.76 | -0.01 | -0.25% | 168.59M | 16:00:00 | ||
| BGRIMM Science and Tech | 16.50 | 17.43 | 16.43 | -0.57 | -3.34% | 5.12M | 16:00:01 | ||
| Jiangsu High Hope | 2.86 | 2.88 | 2.83 | +0.03 | +1.06% | 11.70M | 16:00:01 | ||
| Ningbo Thermal Power | 5.24 | 5.28 | 5.10 | +0.09 | +1.75% | 30.80M | 16:00:01 | ||
| Whirlpool China | 7.23 | 7.36 | 7.22 | -0.09 | -1.23% | 773.90K | 16:00:00 | ||
| Shaanxi Construction Machinery | 5.50 | 5.59 | 5.49 | -0.06 | -1.08% | 10.48M | 16:00:00 | ||
| Huaibei Mining Holdings | 14.25 | 14.40 | 13.77 | +0.44 | +3.19% | 27.23M | 16:00:00 | ||
| Zhewen Interactive | 5.92 | 6.10 | 5.84 | 0.00 | 0.00% | 51.22M | 16:00:00 | ||
| Zhejiang Hangmin | 6.39 | 6.57 | 6.24 | +0.05 | +0.79% | 31.39M | 16:00:00 | ||
| Chifeng Jilong Gold Mining | 20.04 | 20.60 | 19.92 | -0.49 | -2.39% | 37.02M | 16:00:00 | ||
| Anhui Sun Create Electronics | 31.89 | 33.17 | 31.84 | -0.74 | -2.27% | 2.22M | 16:00:00 | ||
| Guizhou Wire Rope | 18.52 | 19.36 | 18.00 | +0.22 | +1.20% | 18.74M | 16:00:01 | ||
| Yunnan Wenshan Electric | 17.11 | 17.32 | 16.60 | +0.15 | +0.88% | 15.29M | 16:00:00 | ||
| Kailuan Energy Chemical | 7.37 | 7.43 | 7.26 | +0.09 | +1.24% | 15.83M | 16:00:00 | ||
| 招商証券 | 13.37 | 13.55 | 13.36 | -0.12 | -0.89% | 10.46M | 16:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 15.74 | 16.00 | 15.55 | +0.16 | +1.03% | 21.34M | 16:00:00 | ||
| Gem-Year Industrial | 5.32 | 5.41 | 5.31 | -0.04 | -0.75% | 8.52M | 16:00:00 | ||
| Liuzhou Iron & Steel | 3.68 | 3.71 | 3.67 | -0.02 | -0.54% | 4.67M | 16:00:00 | ||
| Chongqing Iron Steel | 1.730 | 1.740 | 1.720 | +0.010 | +0.58% | 25.96M | 16:00:00 | ||
| 大秦鉄路 | 6.26 | 6.31 | 6.21 | +0.04 | +0.64% | 28.22M | 16:00:00 | ||
| Jinling Hotel | 7.65 | 7.76 | 7.60 | -0.10 | -1.29% | 4.04M | 16:00:00 | ||
| Jiangsu Lianyungang Port | 4.06 | 4.07 | 3.99 | +0.02 | +0.49% | 11.23M | 16:00:01 | ||
| UBS AG | 10.36 | 10.45 | 10.31 | +0.05 | +0.48% | 28.82M | 16:00:00 | ||
| Wenfeng Great World Chain | 2.68 | 2.71 | 2.68 | -0.01 | -0.37% | 5.22M | 16:00:01 | ||
| Baotailong New Materials | 4.34 | 4.40 | 4.33 | -0.01 | -0.23% | 17.34M | 16:00:00 | ||
| Xian LONGi Silicon Materials | 56.12 | 60.88 | 55.92 | -4.81 | -7.89% | 206.07M | 16:00:00 | ||
| Ningbo Zhoushan Port | 3.81 | 3.83 | 3.80 | 0.00 | 0.00% | 7.92M | 16:00:00 | ||
| Shandong Yulong Gold | 18.60 | 18.79 | 18.41 | -0.10 | -0.54% | 2.39M | 16:00:00 | ||
| First Tractor | 10.72 | 10.92 | 10.70 | -0.08 | -0.74% | 4.13M | 16:00:00 | ||
| Sailun Jinyu | 11.95 | 12.24 | 11.88 | -0.05 | -0.42% | 19.46M | 16:00:01 | ||
| Sanjiang Shopping Club | 9.43 | 9.59 | 9.35 | +0.08 | +0.86% | 5.33M | 16:00:00 | ||
| Ningbo Boway Alloy Material | 20.71 | 21.93 | 20.27 | -1.04 | -4.78% | 24.48M | 16:00:00 | ||
| Chongqing Water | 5.37 | 5.40 | 5.31 | +0.03 | +0.56% | 9.87M | 16:00:00 | ||
| 中南出版伝媒集団 | 8.93 | 9.09 | 8.86 | +0.03 | +0.34% | 6.13M | 16:00:00 | ||
| 太平洋証券 | 2.84 | 2.87 | 2.83 | -0.01 | -0.35% | 44.84M | 16:00:00 | ||
| UBS AG | 50.07 | 50.69 | 49.98 | -0.39 | -0.77% | 4.65M | 16:00:00 | ||
| Beijing Haohua Energy Resource | 7.38 | 7.43 | 7.21 | +0.17 | +2.36% | 28.29M | 16:00:00 | ||
| China First Heavy Industries | 3.150 | 3.180 | 3.130 | -0.020 | -0.63% | 19.22M | 16:00:01 | ||
| Sichuan Expressway | 3.86 | 3.90 | 3.86 | -0.01 | -0.26% | 3.58M | 16:00:00 | ||
| Air China A | 10.04 | 10.17 | 9.87 | +0.11 | +1.11% | 20.52M | 16:00:01 | ||
| China National Chemical | 9.34 | 9.50 | 9.30 | -0.11 | -1.16% | 41.02M | 16:00:00 | ||
| China Hainan Rubber | 4.44 | 4.47 | 4.44 | -0.02 | -0.45% | 10.08M | 16:00:01 | ||
| Beijing Sifang Automation | 17.66 | 18.38 | 17.53 | -0.71 | -3.87% | 28.76M | 16:00:00 | ||
| Shenzhen Gas | 8.20 | 8.36 | 8.12 | +0.02 | +0.24% | 16.50M | 16:00:00 | ||
| Hangzhou Advance Gearbox | 9.58 | 10.07 | 9.56 | -0.43 | -4.30% | 6.48M | 16:00:00 | ||
| Heilongjiang Transport | 2.97 | 2.98 | 2.95 | 0.00 | 0.00% | 2.88M | 16:00:01 | ||
| Jiangsu Jiangnan Water | 7.08 | 7.18 | 7.01 | 0.00 | 0.00% | 10.14M | 16:00:01 | ||
| Jiangsu SINOJIT Wind Energy | 5.570 | 5.780 | 5.550 | -0.140 | -2.45% | 55.58M | 16:00:00 | ||
| Jiangsu Linyang Energy | 9.71 | 9.89 | 9.30 | +0.31 | +3.30% | 104.98M | 16:00:00 | ||
| Shaanxi Coal Industry | 21.08 | 21.33 | 20.51 | +0.53 | +2.58% | 38.01M | 16:00:00 | ||
| Universal Scientific Industrial | 19.10 | 19.25 | 18.72 | +0.12 | +0.63% | 9.72M | 16:00:00 | ||
| 興業銀行 | 17.80 | 17.99 | 17.57 | +0.15 | +0.85% | 68.44M | 16:00:00 | ||
| 北京銀行 | 4.12 | 4.14 | 4.12 | 0.00 | 0.00% | 21.74M | 16:00:00 | ||
| China XD Electric | 5.21 | 5.28 | 5.12 | -0.06 | -1.14% | 50.73M | 16:00:00 | ||
| 中国鉄建 | 7.27 | 7.31 | 7.22 | +0.04 | +0.55% | 20.77M | 16:00:00 | ||
| Sichuan Em Tech | 14.92 | 16.30 | 14.75 | +0.07 | +0.47% | 95.67M | 16:00:00 | ||
| Junzheng Energy & Chemical | 4.37 | 4.42 | 4.36 | -0.02 | -0.46% | 24.04M | 16:00:01 | ||
| TongKun Group | 15.23 | 15.50 | 15.20 | -0.22 | -1.42% | 12.01M | 16:00:01 | ||
| Guangzhou Automobile A | 14.26 | 14.71 | 14.21 | -0.44 | -2.99% | 37.02M | 16:00:00 | ||
| Camel Group | 11.60 | 12.03 | 11.60 | -0.32 | -2.69% | 19.89M | 16:00:00 | ||
| 360 Security Technology | 7.49 | 7.71 | 7.48 | -0.07 | -0.93% | 34.59M | 16:00:00 | ||
| コメルツ銀行 AG | 27.79 | 28.20 | 27.78 | -0.01 | -0.04% | 4.36M | 16:00:00 | ||
| Bros Eastern | 5.41 | 5.53 | 5.30 | +0.11 | +2.08% | 18.44M | 16:00:01 | ||
| Ye Chiu Metal Recycling | 4.460 | 4.550 | 4.200 | +0.320 | +7.73% | 276.92M | 16:00:00 | ||
| Agricultural Bank China A | 2.83 | 2.83 | 2.81 | +0.01 | +0.35% | 133.51M | 16:00:00 | ||
| 中国平安保険集団 | 40.97 | 41.26 | 40.62 | +0.16 | +0.39% | 32.46M | 16:00:00 | ||
| Bank of Communications Co Ltd | 4.57 | 4.59 | 4.57 | 0.00 | 0.00% | 33.89M | 16:00:01 | ||
| Guangshen Railway | 2.06 | 2.07 | 2.05 | +0.01 | +0.49% | 15.56M | 16:00:00 | ||
| XiAn Shaangu Power | 12.84 | 13.27 | 12.72 | -0.20 | -1.53% | 25.42M | 16:00:00 | ||
| Industrial Securities | 6.31 | 6.41 | 6.27 | 0.00 | 0.00% | 0 | 16/08 | ||
| China Railway A | 5.59 | 5.62 | 5.50 | +0.07 | +1.27% | 71.27M | 16:00:00 | ||
| ICBC | 4.33 | 4.35 | 4.32 | +0.01 | +0.23% | 106.56M | 16:00:00 | ||
| Shantou Dongfeng Printing | 4.45 | 4.52 | 4.45 | -0.02 | -0.45% | 8.82M | 16:00:00 | ||
| Jilin Expressway | 2.770 | 2.800 | 2.750 | 0.000 | 0.00% | 8.15M | 16:00:00 | ||
| Shanghai DZH | 6.26 | 6.43 | 6.26 | -0.11 | -1.73% | 10.48M | 16:00:00 | ||
| Soochow Securities | 6.77 | 6.87 | 6.76 | -0.06 | -0.88% | 26.16M | 16:00:00 | ||
| Joeone | 8.10 | 8.24 | 8.09 | -0.07 | -0.86% | 1.04M | 16:00:00 | ||
| Ningbo Sanxing Medical Electric | 12.11 | 12.78 | 12.09 | -0.67 | -5.24% | 13.22M | 16:00:00 | ||
| Shanghai Pharm | 16.79 | 16.90 | 16.77 | -0.05 | -0.30% | 6.21M | 16:00:00 | ||
| CITIC Heavy Industries | 4.01 | 4.13 | 3.98 | -0.02 | -0.50% | 35.93M | 16:00:00 | ||
| Shanghai Guangdian Electric | 3.80 | 3.89 | 3.78 | -0.05 | -1.30% | 30.79M | 16:00:00 | ||
| Beijing North Star A | 2.15 | 2.17 | 2.13 | +0.02 | +0.94% | 15.67M | 16:00:00 | ||
| Aluminum Corp of China | 4.49 | 4.55 | 4.47 | -0.05 | -1.10% | 89.32M | 16:00:00 | ||
| 中国太平洋保険集団 | 19.89 | 20.18 | 19.81 | 0.00 | 0.00% | 16.37M | 16:00:00 | ||
| Metallurgical Corporation of China | 3.190 | 3.220 | 3.180 | +0.010 | +0.31% | 36.24M | 16:00:00 | ||
| 中国生命保険 | 27.17 | 27.70 | 26.92 | +0.03 | +0.11% | 10.68M | 16:00:00 | ||
| Great Wall Motor | 30.59 | 31.37 | 30.53 | -0.69 | -2.21% | 20.75M | 16:00:00 | ||
| Zhuzhou Kibing | 12.45 | 12.66 | 11.91 | +0.44 | +3.66% | 79.72M | 16:00:00 | ||
| Pingdingshan Tianan Coal | 12.80 | 12.88 | 12.42 | +0.36 | +2.89% | 35.94M | 16:00:00 | ||
| 中国建築 | 4.95 | 4.99 | 4.90 | +0.04 | +0.81% | 131.65M | 16:00:01 | ||
| Power Construction Corp | 7.36 | 7.45 | 7.23 | +0.09 | +1.24% | 119.44M | 16:00:00 | ||
| Henan Mingtai Al.Industrial | 27.51 | 28.90 | 27.38 | -1.02 | -3.58% | 10.52M | 16:00:00 | ||
| Befar Group | 5.86 | 5.98 | 5.85 | -0.08 | -1.35% | 19.94M | 16:00:00 | ||
| 華泰証券 | 13.12 | 13.26 | 13.10 | -0.03 | -0.23% | 28.95M | 16:00:00 | ||
| Shanxi LuAn Energy | 14.88 | 15.05 | 14.50 | +0.42 | +2.90% | 45.57M | 16:00:00 | ||
| Fengfan Power | 6.08 | 6.31 | 6.03 | -0.18 | -2.88% | 44.04M | 16:00:00 | ||
| Zhengzhou Mining Machinery | 15.28 | 15.70 | 15.28 | -0.22 | -1.42% | 15.85M | 16:00:00 | ||
| Jihua Group | 3.22 | 3.26 | 3.22 | -0.01 | -0.31% | 41.24M | 16:00:00 | ||
| Shanghai Electric | 4.47 | 4.49 | 4.42 | 0.00 | 0.00% | 33.88M | 16:00:00 | ||
| CRRC Corp Class A | 4.98 | 5.02 | 4.96 | +0.01 | +0.20% | 23.32M | 16:00:00 | ||
| Lifan Industry | 5.13 | 5.21 | 5.13 | -0.04 | -0.77% | 12.28M | 16:00:01 | ||
| Everbright | 16.20 | 16.57 | 16.10 | +0.04 | +0.25% | 117.49M | 16:00:00 | ||
| Ningbo Construction | 4.85 | 4.96 | 4.85 | -0.02 | -0.41% | 19.05M | 16:00:00 | ||
| Lanpec Tech | 9.07 | 9.33 | 8.70 | +0.07 | +0.78% | 40.40M | 16:00:00 | ||
| Changzhou Xingyu Auto Lighting | 154.82 | 159.80 | 154.00 | -5.28 | -3.30% | 2.41M | 16:00:00 | ||
| China Communications Construction | 7.86 | 7.91 | 7.77 | +0.09 | +1.16% | 37.95M | 16:00:00 | ||
| Anhui Xinhua Media | 4.83 | 4.88 | 4.76 | +0.05 | +1.05% | 7.46M | 16:00:01 | ||
| China Oilfield A | 13.62 | 13.74 | 13.45 | +0.21 | +1.57% | 7.46M | 16:00:00 | ||
| China Everbright Bank | 2.84 | 2.86 | 2.83 | 0.00 | 0.00% | 38.89M | 16:00:00 | ||
| PetroChina A | 5.18 | 5.22 | 5.13 | +0.07 | +1.37% | 101.92M | 16:00:00 | ||
| Cosco Shipping Dev | 2.770 | 2.790 | 2.740 | +0.010 | +0.36% | 41.20M | 16:00:00 | ||
| Liaoning Port | 1.650 | 1.660 | 1.650 | -0.010 | -0.60% | 43.41M | 16:00:00 | ||
| 江河創建集団 | 9.92 | 10.46 | 9.91 | -0.39 | -3.78% | 15.90M | 16:00:01 | ||
| Founder Securities | 6.87 | 6.95 | 6.81 | +0.03 | +0.44% | 31.82M | 16:00:00 | ||
| China Merchants Energy Shipping | 7.53 | 7.73 | 7.51 | -0.15 | -1.95% | 50.66M | 16:00:00 | ||
| Zhejiang Chint Electrics | 36.25 | 36.88 | 35.64 | -0.45 | -1.23% | 28.51M | 16:00:00 | ||
| 中国国旅 | 188.00 | 190.78 | 187.00 | -0.62 | -0.33% | 8.97M | 16:00:00 | ||
| Asian Star | 10.09 | 10.48 | 9.95 | -0.37 | -3.54% | 39.09M | 16:00:00 | ||
| China Coal Energy | 9.42 | 9.50 | 9.06 | +0.38 | +4.20% | 45.16M | 16:00:00 | ||
| Zijin Mining A | 8.84 | 8.94 | 8.84 | -0.05 | -0.56% | 130.91M | 16:00:00 | ||
| 北京京運通科技 | 9.59 | 9.86 | 9.19 | +0.12 | +1.27% | 126.14M | 16:00:00 | ||
| Jiangsu Phoenix Publishing | 6.65 | 6.71 | 6.55 | +0.06 | +0.91% | 8.76M | 16:00:01 | ||
| JiShi Media | 1.910 | 1.950 | 1.910 | 0.000 | 0.00% | 33.97M | 16:00:00 | ||
| China Construction Bank Co | 5.47 | 5.49 | 5.46 | 0.00 | 0.00% | 24.80M | 16:00:01 | ||
| Jinduicheng Molybdenum | 8.26 | 8.48 | 8.26 | -0.13 | -1.55% | 11.97M | 16:00:00 | ||
| China Auto Engineering | 14.76 | 15.29 | 14.74 | -0.46 | -3.02% | 4.15M | 16:00:00 | ||
| China Shipbuilding | 3.82 | 3.88 | 3.82 | -0.04 | -1.04% | 82.28M | 16:00:00 | ||
| BBMG A | 2.62 | 2.63 | 2.60 | +0.01 | +0.38% | 20.27M | 16:00:01 | ||
| Guangxi Fenglin Wood | 2.960 | 2.990 | 2.950 | -0.010 | -0.34% | 7.86M | 16:00:00 | ||
| China Citic Bank A | 4.35 | 4.36 | 4.33 | +0.02 | +0.46% | 13.45M | 16:00:00 | ||
| China Coal Xinji Energy | 5.07 | 5.11 | 4.97 | +0.08 | +1.60% | 76.55M | 16:00:00 | ||
| COSCO Shipping | 13.58 | 13.71 | 13.38 | +0.24 | +1.80% | 115.33M | 16:00:00 | ||
| Yonghui Superstores | 3.42 | 3.45 | 3.42 | 0.00 | 0.00% | 31.56M | 16:00:00 | ||
| Datang International Power A | 3.100 | 3.120 | 2.820 | +0.220 | +7.64% | 179.03M | 16:00:00 | ||
| Northern United Publishing | 5.75 | 5.82 | 5.74 | +0.01 | +0.17% | 3.58M | 16:00:00 | ||
| People.Cn | 11.08 | 11.64 | 11.06 | -0.01 | -0.09% | 21.69M | 16:00:00 | ||
| Zhejiang Aokang Shoes | 7.48 | 7.59 | 7.46 | -0.04 | -0.53% | 1.09M | 16:00:01 | ||
| Epoxy Base Electronic | 6.29 | 6.47 | 6.27 | -0.09 | -1.41% | 13.03M | 16:00:01 | ||
| Lonyer Fuels | 7.77 | 7.88 | 7.76 | -0.01 | -0.13% | 3.63M | 16:00:01 | ||
| China Wafer Level CSP | 27.57 | 29.42 | 27.50 | -1.27 | -4.40% | 40.87M | 16:00:00 | ||
| Xilinmen Furniture | 29.45 | 29.89 | 29.00 | -0.01 | -0.03% | 1.35M | 16:00:00 | ||
| Sichuan Hebang Biotechnology | 3.920 | 4.000 | 3.910 | -0.070 | -1.75% | 146.00M | 16:00:00 | ||
| Beijing Cuiwei Tower | 11.82 | 12.18 | 11.73 | 0.00 | 0.00% | 20.99M | 16:00:01 | ||
| 佛山市海天調味食品 | 78.17 | 78.94 | 77.51 | +0.09 | +0.12% | 3.45M | 16:00:00 | ||
| Sunway Ltd | 6.93 | 7.10 | 6.91 | -0.13 | -1.84% | 23.40M | 16:00:00 | ||
| Jinzhou Jixiang Molybdenum | 18.89 | 19.60 | 18.82 | -0.43 | -2.23% | 15.45M | 16:00:00 | ||
| CTS International Logistics | 9.11 | 9.24 | 9.11 | -0.10 | -1.09% | 7.39M | 16:00:00 | ||
| Bohai Ferry | 7.31 | 7.50 | 7.21 | +0.06 | +0.83% | 9.04M | 16:00:00 | ||
| Yingliu Electr | 19.63 | 20.13 | 19.60 | -0.12 | -0.61% | 6.82M | 16:00:01 | ||
| Solareast Holdings | 9.67 | 10.68 | 9.67 | -1.07 | -9.96% | 83.22M | 16:00:00 | ||
| Neway Valve Suzhou | 9.04 | 9.38 | 8.99 | -0.37 | -3.93% | 5.18M | 16:00:01 | ||
| Loncin Motor | 4.91 | 4.96 | 4.84 | 0.00 | 0.00% | 20.03M | 16:00:01 | ||
| China Molybdenum A | 5.24 | 5.28 | 5.23 | -0.02 | -0.38% | 98.87M | 16:00:00 | ||
| Shanghai Shenqi Pharm B | 0.624 | 0.625 | 0.618 | -0.001 | -0.16% | 269.00K | 16:00:00 | ||
| Shanghai Chlor-Alkali Chemical B | 0.703 | 0.708 | 0.702 | -0.001 | -0.14% | 624.20K | 16:00:00 | ||
| Shanghai Huayi B | 0.683 | 0.689 | 0.682 | -0.002 | -0.29% | 207.40K | 16:00:00 | ||
| Shanghai Phoenix B | 0.397 | 0.398 | 0.393 | +0.004 | +1.02% | 387.73K | 16:00:00 | ||
| Shanghai Haixin B | 0.323 | 0.324 | 0.321 | 0.000 | 0.00% | 406.40K | 16:00:00 | ||
| Shanghai Highly B | 0.505 | 0.514 | 0.504 | -0.008 | -1.56% | 574.77K | 15:56:58 | ||
| Shanghai Jinqiao Export B | 0.982 | 0.988 | 0.981 | -0.004 | -0.41% | 511.97K | 16:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone B | 0.938 | 0.940 | 0.932 | +0.007 | +0.75% | 516.45K | 16:00:00 | ||
| Shanxi Guoxin Energy B | 0.466 | 0.470 | 0.455 | +0.006 | +1.30% | 2.16M | 16:00:00 | ||
| Zhonglu B | 0.638 | 0.638 | 0.576 | +0.058 | +10.00% | 3.02M | 16:00:00 | ||
| Shanghai Diesel Engine B | 0.486 | 0.489 | 0.484 | -0.001 | -0.20% | 298.30K | 15:55:54 | ||
| Danhua Chemical Tech B | 0.208 | 0.208 | 0.205 | -0.001 | -0.48% | 393.30K | 16:00:00 | ||
| Shanghai Sanmao Enterprise B | 0.486 | 0.490 | 0.483 | +0.002 | +0.41% | 125.35K | 15:56:51 | ||
| Shanghai Bailian B | 0.792 | 0.797 | 0.789 | -0.002 | -0.25% | 74.60K | 15:51:19 | ||
| Shang Gong B | 0.387 | 0.388 | 0.384 | 0.000 | 0.00% | 470.30K | 16:00:00 | ||
| Shanghai Baosight Software B | 3.262 | 3.432 | 3.260 | -0.155 | -4.54% | 3.39M | 16:00:00 | ||
| Shanghai Material Trading B | 0.478 | 0.479 | 0.473 | -0.001 | -0.21% | 46.80K | 16:00:00 | ||
| Shanghai Lingang B | 0.985 | 0.986 | 0.979 | +0.002 | +0.20% | 100.96K | 15:48:46 | ||
| Shanghai Jinjiang International Travel | 1.474 | 1.475 | 1.465 | -0.001 | -0.07% | 76.21K | 15:46:03 | ||
| Shanghai Lujiazui Finance B | 0.866 | 0.870 | 0.864 | +0.001 | +0.12% | 622.04K | 16:00:00 | ||
| ERDOS Resources B | 1.826 | 1.841 | 1.785 | +0.042 | +2.35% | 2.35M | 16:00:00 | ||
| Huadian Ener-B | 0.160 | 0.161 | 0.153 | +0.007 | +4.58% | 5.39M | 16:00:00 | ||
| HNA Tech B | 0.231 | 0.233 | 0.230 | -0.001 | -0.43% | 178.40K | 15:56:27 | ||
| Shanghai Huili Building Materials | 0.613 | 0.619 | 0.609 | +0.001 | +0.16% | 153.30K | 15:56:10 | ||
| Greattown B | 0.311 | 0.312 | 0.309 | +0.001 | +0.32% | 125.03K | 15:40:39 | ||
| Shanghai Zhenhua Heavy Industries B | 0.266 | 0.268 | 0.265 | 0.000 | 0.00% | 841.50K | 16:00:00 | ||
| Inner Mongolia Yitai Coal | 1.596 | 1.606 | 1.586 | +0.014 | +0.89% | 5.38M | 16:00:00 | ||
| Jinzhou Port B | 0.263 | 0.263 | 0.260 | 0.000 | 0.00% | 111.31K | 16:00:00 | ||
| Kama | 0.607 | 0.616 | 0.590 | +0.012 | +2.02% | 2.41M | 16:00:00 | ||
| Shanghai Lingyun Industries | 0.641 | 0.643 | 0.631 | +0.002 | +0.31% | 569.51K | 16:00:00 | ||
| Shanghai Jin Jiang Hotels B | 1.977 | 1.985 | 1.960 | +0.002 | +0.10% | 429.30K | 15:56:29 | ||
| Eastern Communications B | 0.429 | 0.430 | 0.425 | +0.004 | +0.94% | 419.40K | 15:55:28 | ||
| Huangshan Tourism B | 0.756 | 0.767 | 0.752 | -0.008 | -1.05% | 274.25K | 16:00:00 | ||
| Shanghai Kai Kai B | 0.494 | 0.503 | 0.494 | -0.008 | -1.59% | 482.15K | 16:00:00 | ||
| Hainan Airlines B | 0.209 | 0.212 | 0.207 | -0.002 | -0.95% | 488.50K | 15:53:33 | ||
| Inesa Intelligent Tech B | 0.482 | 0.485 | 0.479 | -0.001 | -0.21% | 625.79K | 16:00:00 | ||
| Dazhong Transportation B | 0.271 | 0.272 | 0.269 | -0.001 | -0.37% | 313.52K | 15:56:35 | ||
| Lao Feng Xiang B | 3.04 | 3.08 | 3.03 | -0.03 | -0.94% | 1.15M | 16:00:00 | ||
| Shanghai Jin Jiang Invest B | 0.705 | 0.714 | 0.704 | -0.009 | -1.26% | 316.50K | 15:54:42 | ||
| Shanghai Mechanical & Electrical B | 1.113 | 1.135 | 1.090 | -0.017 | -1.50% | 757.04K | 16:00:00 | ||
| China Resources D-C Pharm | 19.33 | 19.76 | 19.32 | -0.28 | -1.43% | 18.41M | 16:00:00 | ||
| Xinjiang Tianye | 6.45 | 6.55 | 6.28 | +0.20 | +3.20% | 48.22M | 16:00:00 | ||
| Xiamen C&D | 11.48 | 11.64 | 11.13 | +0.25 | +2.23% | 24.00M | 16:00:00 | ||
| China Resources and Environment | 4.97 | 5.06 | 4.97 | -0.04 | -0.80% | 9.45M | 16:00:00 | ||
| Xinjiang Guannong | 10.30 | 10.95 | 10.30 | -0.63 | -5.76% | 42.06M | 16:00:00 | ||
| Guanghui Energy | 12.50 | 12.65 | 11.65 | +0.91 | +7.85% | 233.45M | 16:00:00 | ||
| KraussMaffei | 7.22 | 7.53 | 7.22 | -0.24 | -3.22% | 7.35M | 16:00:00 | ||
| Fujian Longxi Bearing | 9.07 | 9.16 | 8.90 | -0.09 | -0.98% | 7.86M | 16:00:00 | ||
| Fujian Dongbai | 3.92 | 3.96 | 3.90 | +0.01 | +0.26% | 6.33M | 16:00:01 | ||
| 宇通客車 | 7.77 | 7.95 | 7.77 | -0.15 | -1.89% | 22.07M | 16:00:00 | ||
| Phenix Optical | 24.15 | 24.98 | 23.35 | +0.67 | +2.85% | 18.23M | 16:00:00 | ||
| Wuhan DDMC Culture | 2.42 | 2.42 | 2.26 | +0.12 | +5.22% | 27.64M | 16:00:00 | ||
| Wintime Energy | 1.790 | 1.800 | 1.750 | +0.040 | +2.29% | 426.30M | 16:00:00 | ||
| Chinese Universe Publish | 9.10 | 9.26 | 9.05 | +0.04 | +0.44% | 8.36M | 16:00:00 | ||
| WenYi Trinity Technology | 15.91 | 17.06 | 15.65 | +0.26 | +1.66% | 47.10M | 16:00:00 | ||
| Bestsun Energy | 4.73 | 4.78 | 4.70 | -0.01 | -0.21% | 3.62M | 16:00:01 | ||
| Bright Real Estate | 2.30 | 2.34 | 2.28 | +0.01 | +0.44% | 15.12M | 16:00:00 | ||
| Top Energy Shanxi | 6.55 | 6.66 | 6.19 | +0.30 | +4.80% | 40.45M | 16:00:00 | ||
| Xinyu Iron & Steel | 4.64 | 4.68 | 4.60 | +0.02 | +0.43% | 27.91M | 16:00:01 | ||
| Yibin Paper | 14.03 | 14.60 | 14.01 | -0.07 | -0.50% | 5.47M | 16:00:00 | ||
| Zhewen Pictures | 3.38 | 3.47 | 3.37 | -0.02 | -0.59% | 9.63M | 16:00:00 | ||
| Shanghai Lianming Machinery | 10.50 | 11.50 | 10.45 | -0.10 | -0.94% | 9.68M | 16:00:00 | ||
| Zhejiang Shapuaisi Pharm | 8.01 | 8.15 | 8.00 | -0.04 | -0.50% | 1.75M | 16:00:01 | ||
| Guangdong Ellington Electronics | 7.31 | 7.52 | 7.30 | -0.16 | -2.14% | 6.87M | 16:00:01 | ||
| Zhejiang Jiuzhou Pharm | 41.39 | 42.35 | 41.30 | -0.62 | -1.48% | 5.06M | 16:00:00 | ||
| Ningbo Orient Wires and Cables | 80.91 | 82.77 | 80.60 | -1.95 | -2.35% | 6.17M | 16:00:01 | ||
| Lanzhou LS Heavy Equipment | 8.00 | 8.24 | 7.97 | -0.10 | -1.24% | 49.48M | 16:00:00 | ||
| Zhejiang Wansheng | 16.69 | 17.27 | 16.63 | -0.49 | -2.85% | 5.33M | 16:00:01 | ||
| China Design | 8.48 | 8.61 | 8.41 | +0.07 | +0.83% | 5.69M | 16:00:00 | ||
| Jiangsu Pacific Quartz | 139.99 | 147.90 | 137.54 | -6.94 | -4.72% | 11.41M | 16:00:00 | ||
| SEC Electric Machinery | 12.40 | 13.00 | 12.38 | -0.48 | -3.73% | 8.49M | 16:00:00 | ||
| Dawning Information Industry | 28.42 | 29.24 | 28.30 | -0.60 | -2.07% | 23.85M | 16:00:00 | ||
| JDM JingDa Machine Ningbo | 10.37 | 11.12 | 10.36 | -0.70 | -6.32% | 27.77M | 16:00:00 | ||
| Pengxin Mining | 3.69 | 3.79 | 3.68 | -0.06 | -1.60% | 27.03M | 16:00:00 | ||
| Beijing Wandong Medical Technology | 24.11 | 25.76 | 24.03 | -0.69 | -2.78% | 12.29M | 16:00:00 | ||
| Fujian Furi Electronics | 7.57 | 7.88 | 7.55 | -0.18 | -2.32% | 17.09M | 16:00:00 | ||
| Hengli Petrochemical | 19.99 | 20.17 | 19.92 | -0.03 | -0.15% | 15.05M | 16:00:00 | ||
| Qinghai Spring Med | 11.73 | 12.03 | 11.66 | -0.20 | -1.68% | 7.07M | 16:00:00 | ||
| Anhui Jianghuai Auto | 19.90 | 21.05 | 18.94 | -0.93 | -4.46% | 175.37M | 16:00:00 | ||
| Inmyshow Digital Technology | 7.92 | 8.39 | 7.84 | +0.08 | +1.02% | 37.80M | 16:00:00 | ||
| Zhejiang Whwh | 5.12 | 5.28 | 5.11 | -0.01 | -0.20% | 8.82M | 16:00:00 | ||
| Shanghai Shibei Hi-Tech A | 5.23 | 5.30 | 5.19 | +0.01 | +0.19% | 7.41M | 16:00:00 | ||
| Arcplus Group | 5.35 | 5.47 | 5.35 | -0.03 | -0.56% | 2.83M | 16:00:00 | ||
| Nanjing Dept | 9.19 | 9.29 | 9.14 | -0.08 | -0.86% | 7.49M | 16:00:00 | ||
| CSSC Offshore & Marine Engineering | 22.10 | 23.26 | 22.08 | -1.02 | -4.41% | 12.18M | 16:00:00 | ||
| 中国高科集団 | 5.27 | 5.36 | 5.26 | -0.01 | -0.19% | 4.18M | 16:00:01 | ||
| Fujian Oriental Silver Star Investment | 13.61 | 14.30 | 13.61 | -0.17 | -1.23% | 5.97M | 16:00:00 | ||
| Liaoning Hongyang Energy | 4.76 | 4.84 | 4.54 | +0.22 | +4.85% | 57.25M | 16:00:00 | ||
| Nanjing Panda Electro | 9.49 | 9.88 | 9.49 | -0.32 | -3.26% | 8.91M | 16:00:00 | ||
| Yaohua Pilkington Glass A | 5.42 | 5.57 | 5.41 | -0.11 | -1.99% | 11.68M | 16:00:01 | ||
| CETC Digital Technology | 19.60 | 20.45 | 19.60 | -0.48 | -2.39% | 4.75M | 16:00:00 | ||
| Avic Aviation Hi Tech | 25.50 | 26.05 | 25.30 | -0.57 | -2.19% | 9.39M | 16:00:00 | ||
| Harbin Hatou Invest | 5.46 | 5.56 | 5.42 | -0.06 | -1.09% | 30.24M | 16:00:01 | ||
| Chongqing Gas | 9.18 | 9.28 | 8.90 | +0.03 | +0.33% | 13.80M | 16:00:00 | ||
| Shaanxi Heimao Coking | 5.60 | 5.65 | 5.55 | +0.04 | +0.72% | 20.29M | 16:00:01 | ||
| CECEP Wind-Power | 5.530 | 5.600 | 5.240 | +0.210 | +3.95% | 267.77M | 16:00:00 | ||
| Kuaijishan Shaoxing Wine | 11.04 | 11.25 | 11.03 | -0.09 | -0.81% | 5.73M | 16:00:00 | ||
| Shanghai Beite Tech | 8.22 | 8.70 | 8.20 | -0.46 | -5.30% | 18.18M | 16:00:00 | ||
| Hefei Metalforming | 7.86 | 8.24 | 7.80 | -0.41 | -4.96% | 20.62M | 16:00:01 | ||
| Changbai Mountain Tourism | 8.64 | 8.75 | 8.51 | +0.08 | +0.94% | 4.64M | 16:00:00 | ||
| Chongqing Chuanyi Automation | 22.26 | 22.89 | 22.08 | -0.25 | -1.11% | 3.56M | 16:00:01 | ||
| Nanjing Kangni Mechanical & Electrical | 4.83 | 4.94 | 4.81 | -0.06 | -1.23% | 3.33M | 16:00:00 | ||
| Sinoma Energy Conservation | 8.07 | 8.24 | 7.71 | +0.19 | +2.41% | 48.23M | 16:00:00 | ||
| Guilin Fuda | 7.80 | 8.18 | 7.80 | -0.31 | -3.82% | 27.53M | 16:00:01 | ||
| HMT Xiamen Tech Materials | 31.89 | 33.01 | 31.80 | -1.24 | -3.74% | 5.07M | 16:00:00 | ||
| Guangxi Liuzhou Pharmaceutical | 16.41 | 16.70 | 16.36 | -0.17 | -1.02% | 3.41M | 16:00:00 | ||
| Jiangsu King's Luck Brewery | 45.41 | 46.10 | 45.21 | -0.37 | -0.81% | 4.41M | 16:00:00 | ||
| Jinhong Fashion | 7.42 | 7.55 | 7.42 | -0.09 | -1.20% | 3.79M | 16:00:00 | ||
| Liaoning Wellhope Agri-Tech | 10.56 | 10.73 | 10.38 | +0.05 | +0.48% | 9.08M | 16:00:01 | ||
| Hangzhou First PV Material | 70.17 | 73.36 | 69.00 | -2.65 | -3.64% | 13.19M | 16:00:01 | ||
| Hunan Fangsheng Pharm | 6.08 | 6.14 | 6.07 | -0.02 | -0.33% | 4.50M | 16:00:01 | ||
| Shanghai Shibei Hi-Tech B | 0.278 | 0.278 | 0.276 | 0.000 | 0.00% | 291.40K | 16:00:00 | ||
| Yaohua Pilkington Glass B | 0.424 | 0.427 | 0.422 | -0.001 | -0.23% | 150.50K | 15:56:46 | ||
| Hainan Mining | 7.97 | 8.14 | 7.96 | -0.10 | -1.24% | 7.51M | 16:00:00 | ||
| UBS AG | 49.45 | 49.80 | 48.88 | +0.57 | +1.17% | 2.08M | 16:00:00 | ||
| Western Region Gold | 13.44 | 13.82 | 13.43 | -0.27 | -1.97% | 8.12M | 16:00:00 | ||
| Chongqing Zaisheng Technology | 6.56 | 6.72 | 6.56 | -0.10 | -1.50% | 3.35M | 16:00:01 | ||
| Fulongma | 10.55 | 10.88 | 10.52 | -0.30 | -2.77% | 6.29M | 16:00:00 | ||
| Fujian Torch Electron Tech | 50.19 | 53.57 | 49.87 | -1.51 | -2.92% | 7.15M | 16:00:00 | ||
| Zhejiang Jasan Holding | 10.01 | 10.30 | 9.96 | +0.02 | +0.20% | 8.20M | 16:00:00 | ||
| Shanghai M&G Stationery | 43.75 | 43.90 | 43.15 | +0.55 | +1.27% | 3.04M | 16:00:00 | ||
| Noblelift Intelligent Equipment | 18.38 | 18.76 | 17.76 | +0.22 | +1.21% | 6.49M | 16:00:01 | ||
| Changzheng Engineering | 13.09 | 13.44 | 13.09 | -0.15 | -1.13% | 1.70M | 16:00:00 | ||
| Zhejiang Huayou Cobalt | 79.27 | 81.06 | 78.69 | -0.89 | -1.11% | 20.02M | 16:00:00 | ||
| Yifeng Pharmacy Chain | 50.17 | 50.99 | 47.60 | +2.16 | +4.50% | 3.80M | 16:00:00 | ||
| Guangzhou Holike Creative Home | 10.84 | 11.34 | 10.81 | -0.17 | -1.54% | 1.31M | 16:00:01 | ||
| Hangzhou Cable | 7.03 | 7.11 | 6.97 | -0.04 | -0.57% | 8.74M | 16:00:01 | ||
| Zhejiang ChiMin Pharm | 10.10 | 10.32 | 10.10 | -0.14 | -1.37% | 4.87M | 16:00:00 | ||
| Shenzhen Gongjin Electronics | 8.63 | 8.94 | 8.61 | -0.18 | -2.04% | 28.48M | 16:00:00 | ||
| Silvery Dragon Prestressed Materials | 4.99 | 5.07 | 4.98 | -0.11 | -2.16% | 17.14M | 16:00:01 | ||
| Well Lead Medical | 17.74 | 18.26 | 17.55 | -0.30 | -1.66% | 4.73M | 16:00:00 | ||
| Ningbo Jifeng Auto Parts | 15.06 | 16.20 | 14.78 | -1.21 | -7.44% | 25.78M | 16:00:01 | ||
| 東方証券 | 8.93 | 9.04 | 8.93 | -0.05 | -0.56% | 39.74M | 16:00:00 | ||
| Changzhou Tenglong Auto Parts | 9.17 | 9.59 | 9.15 | -0.41 | -4.28% | 17.53M | 16:00:01 | ||
| Shanghai LongYun Media | 14.72 | 15.19 | 14.67 | -0.24 | -1.60% | 1.22M | 16:00:00 | ||
| Apple Flavor & Fragrance | 11.02 | 11.32 | 11.00 | -0.13 | -1.17% | 6.06M | 16:00:00 | ||
| Anhui Jiuhuashan Tourism | 21.57 | 21.89 | 21.57 | -0.24 | -1.10% | 1.10M | 16:00:00 | ||
| Zhejiang Dingli Machinery | 40.95 | 42.36 | 40.95 | -1.35 | -3.19% | 5.52M | 16:00:00 | ||
| ENC Digital Technology | 8.84 | 9.16 | 8.81 | -0.28 | -3.07% | 8.67M | 16:00:00 | ||
| Shandong Huapeng Glass | 5.40 | 5.49 | 5.37 | +0.01 | +0.19% | 2.97M | 16:00:00 | ||
| Beijing Dahao Tech | 20.13 | 20.98 | 20.13 | -0.47 | -2.28% | 3.72M | 16:00:01 | ||
| Liaoning Fu-An Heavy Industry | 25.55 | 25.93 | 25.12 | +0.36 | +1.43% | 3.22M | 16:00:00 | ||
| Shuifa Energas Gas | 8.45 | 8.50 | 8.32 | +0.08 | +0.96% | 6.07M | 16:00:00 | ||
| Heilongjiang ZBD Pharm | 11.68 | 11.89 | 11.68 | -0.07 | -0.60% | 1.80M | 16:00:00 | ||
| Zhejiang Shengyang Tech | 15.26 | 15.76 | 15.25 | -0.38 | -2.43% | 4.88M | 16:00:00 | ||
| Thinker Agricultural Machinery | 8.67 | 8.98 | 8.67 | -0.14 | -1.59% | 2.90M | 16:00:01 | ||
| Shenzhen Ellassay Fashion | 8.97 | 9.10 | 8.95 | -0.05 | -0.55% | 1.92M | 16:00:01 | ||
| QuMei Home Furnishings | 8.12 | 8.32 | 8.10 | -0.01 | -0.12% | 3.36M | 16:00:00 | ||
| LBX Pharmacy Chain JSC | 32.31 | 33.57 | 31.60 | +0.46 | +1.44% | 4.16M | 16:00:00 | ||
| Kingclean Electric | 34.50 | 36.40 | 34.26 | -1.09 | -3.06% | 3.20M | 16:00:00 | ||
| Anhui Guangxin Agrochemical | 26.32 | 26.77 | 26.26 | -0.45 | -1.68% | 2.79M | 16:00:01 | ||
| Shanghai Xintonglian Packaging | 10.72 | 10.87 | 10.58 | +0.04 | +0.38% | 2.77M | 16:00:01 | ||
| Harbin VITI Electronics | 5.02 | 5.16 | 5.01 | -0.13 | -2.52% | 12.54M | 16:00:01 | ||
| Shandong Shida Shenghua Chemical | 125.60 | 133.66 | 125.00 | -8.22 | -6.14% | 5.09M | 16:00:01 | ||
| Shanghai Runda Medical Tech | 10.43 | 10.70 | 10.11 | +0.34 | +3.37% | 17.56M | 16:00:00 | ||
| Anhui Yingjia Distillery | 53.85 | 54.93 | 53.67 | -0.18 | -0.33% | 4.66M | 16:00:00 | ||
| Xinjiang Xuefeng Sci-Tech | 10.33 | 10.57 | 10.21 | -0.20 | -1.90% | 20.78M | 16:00:00 | ||
| Zhejiang Huatie Construction | 7.59 | 7.67 | 7.55 | -0.01 | -0.13% | 9.42M | 16:00:00 | ||
| Zhejiang Goldensea Environment | 13.97 | 14.55 | 13.93 | -0.58 | -3.99% | 3.77M | 16:00:00 | ||
| Pulike Biological | 31.77 | 32.69 | 31.50 | -0.95 | -2.90% | 2.91M | 16:00:01 | ||
| Zhejiang Weiming Environment | 26.74 | 27.18 | 26.58 | -0.10 | -0.37% | 4.42M | 16:00:00 | ||
| Inly Media | 8.57 | 8.84 | 8.51 | +0.01 | +0.12% | 8.31M | 16:00:00 | ||
| Lionco Pharm | 6.14 | 6.22 | 6.12 | -0.04 | -0.65% | 1.77M | 16:00:00 | ||
| Shanghai Hile Bio Tech | 11.01 | 11.15 | 11.00 | -0.09 | -0.81% | 2.39M | 16:00:00 | ||
| JUNEYAO Airlines | 15.15 | 15.41 | 14.78 | -0.08 | -0.53% | 10.04M | 16:00:00 | ||
| Hangzhou Youngsun Equipment | 13.40 | 13.93 | 13.40 | -0.42 | -3.04% | 1.76M | 16:00:00 | ||
| Shanghai Golden Bridge InfoTech | 7.51 | 7.73 | 7.50 | -0.13 | -1.70% | 5.70M | 16:00:01 | ||
| Nantong Acetic Acid Chemical | 23.18 | 24.17 | 23.17 | -1.00 | -4.14% | 4.20M | 16:00:01 | ||
| Hunan Aihua | 30.10 | 30.56 | 29.00 | +0.97 | +3.33% | 8.33M | 16:00:00 | ||
| Guangxi Nanning Waterworks | 5.74 | 5.78 | 5.66 | +0.06 | +1.06% | 7.34M | 16:00:00 | ||
| Shanghai Baosteel Packaging | 8.84 | 9.18 | 8.82 | -0.30 | -3.28% | 2.51M | 16:00:01 | ||
| China National Nuclear Power | 6.63 | 6.70 | 6.36 | +0.21 | +3.27% | 184.93M | 16:00:00 | ||
| Nanjing Inform Storage | 10.69 | 11.00 | 10.50 | +0.03 | +0.28% | 12.23M | 16:00:01 | ||
| Beijing Hanjian Heshan Pipeline | 5.86 | 5.98 | 5.85 | -0.05 | -0.85% | 4.96M | 16:00:00 | ||
| Dongxing Securities | 8.44 | 8.54 | 8.41 | -0.01 | -0.12% | 13.13M | 16:00:01 | ||
| Guotai Junan Securities | 14.56 | 14.74 | 14.56 | -0.02 | -0.14% | 19.67M | 16:00:00 | ||
| Zhejiang Tiancheng Controls | 13.62 | 14.55 | 13.61 | -0.96 | -6.58% | 9.83M | 16:00:01 | ||
| Zhejiang Red Dragonfly Footwear | 5.47 | 5.56 | 5.44 | -0.02 | -0.36% | 1.95M | 16:00:00 | ||
| Jiangsu Wanlin Logistics | 2.53 | 2.54 | 2.48 | +0.01 | +0.40% | 4.44M | 16:00:00 | ||
| Hengtong Logistics | 27.14 | 27.73 | 27.01 | -0.47 | -1.70% | 1.28M | 16:00:00 | ||
| Anhui Kouzi Distillery | 51.61 | 52.49 | 51.60 | -0.20 | -0.39% | 3.74M | 16:00:00 | ||
| Guangdong Sitong Group Co Ltd | 6.09 | 6.18 | 6.09 | -0.06 | -0.98% | 1.39M | 16:00:01 | ||
| JCHX Mining Management | 21.25 | 21.55 | 19.76 | +1.46 | +7.38% | 11.51M | 16:00:00 | ||
| Wuxi Rural Commercial Bank | 5.83 | 5.87 | 5.76 | +0.05 | +0.86% | 18.66M | 16:00:00 | ||
| Huaan Securities | 4.51 | 4.57 | 4.51 | -0.02 | -0.44% | 22.59M | 16:00:00 | ||
| Bank of Jiangsu | 6.91 | 6.93 | 6.75 | +0.13 | +1.92% | 78.05M | 16:00:01 | ||
| Bank of Hangzhou | 13.29 | 13.41 | 13.12 | +0.16 | +1.22% | 17.68M | 16:00:00 | ||
| Guangxi Radio TV | 3.49 | 3.58 | 3.49 | -0.01 | -0.29% | 5.79M | 16:00:01 | ||
| Jiangsu Information Network | 3.10 | 3.14 | 3.09 | +0.01 | +0.32% | 25.97M | 16:00:00 | ||
| China Film | 10.42 | 10.53 | 10.40 | -0.05 | -0.48% | 7.50M | 16:00:00 | ||
| Guizhou BC&TV | 9.71 | 9.99 | 9.37 | +0.32 | +3.41% | 48.91M | 16:00:00 | ||
| Tibet Huayu Mining | 12.88 | 13.16 | 12.85 | -0.21 | -1.60% | 8.36M | 16:00:01 | ||
| Seres | 63.58 | 65.31 | 62.83 | -1.73 | -2.65% | 15.91M | 16:00:00 | ||
| Jiangsu Changshu Rural Bank | 7.73 | 7.79 | 7.57 | +0.12 | +1.58% | 30.60M | 16:00:00 | ||
| Seazen Holdings | 21.51 | 21.90 | 20.70 | +0.85 | +4.11% | 32.00M | 16:00:00 | ||
| Triangle Tyre | 11.66 | 11.87 | 11.65 | -0.12 | -1.02% | 1.73M | 16:00:01 | ||
| Huadian Heavy Industries | 5.62 | 5.67 | 5.51 | 0.00 | 0.00% | 11.57M | 16:00:00 | ||
| Bank of Shanghai | 5.86 | 5.89 | 5.85 | 0.00 | 0.00% | 11.38M | 16:00:00 | ||
| Jiangsu General Science Tech | 4.50 | 4.60 | 4.26 | +0.18 | +4.17% | 48.51M | 16:00:00 | ||
| Shanghai Film | 9.37 | 9.52 | 9.35 | -0.04 | -0.42% | 2.08M | 16:00:00 | ||
| China Nuclear Engineering | 8.12 | 8.18 | 8.03 | +0.06 | +0.74% | 9.16M | 16:00:00 | ||
| Ningbo Tuopu | 82.31 | 85.95 | 81.36 | -3.19 | -3.73% | 7.24M | 16:00:00 | ||
| Xinhua Winshare Media | 9.11 | 9.49 | 8.94 | +0.12 | +1.33% | 3.38M | 16:00:01 | ||
| Ningbo Haitian | 22.87 | 23.60 | 22.86 | -0.79 | -3.34% | 3.35M | 16:00:00 | ||
| Southern Publishing and Media | 7.72 | 7.79 | 7.61 | +0.03 | +0.39% | 2.48M | 16:00:01 | ||
| Shandong Linglong Tyre | 24.93 | 25.35 | 24.63 | -0.37 | -1.46% | 11.33M | 16:00:00 | ||
| Bank of Guiyang | 5.54 | 5.57 | 5.52 | +0.01 | +0.18% | 8.41M | 16:00:01 | ||
| Flower King Eco-Engineering | 4.33 | 4.41 | 4.20 | +0.07 | +1.64% | 5.68M | 16:00:00 |
決算カレンダー
| 会社 | 1株当たり利益 | / 予想 | 売上 | / 予想 | 時価総額 | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 会社 | 1株当たり利益 | / 予想 | 売上 | / 予想 | 時価総額 | 時間 | ||
| 2022年8月19日 金曜日 | ||||||||
| 中国招商銀行 (600036) | -- | / 1.48 | -- | / -- | 884.39B | |||
| Guangdong Wens Foodstuff (300498) | 0.04 | / -0.241 | 16.95B | / 16.03B | 157.17B | |||