Investing.com - 世界の金融市場
アプリを開く

中国 株式

現在値
高値
安値

中国神華能源

48.40
49.2047.33+0.91+1.92%46.33M

Bank of China A

6.77
6.876.76-0.04-0.59%297.89M

Sinopec Shanghai A

2.83
2.842.79+0.02+0.71%65.72M

中国石油化工（シノペック）クラスA

5.39
5.525.38-0.09-1.64%254.67M

Vcanbio Cell Gene Engineering

19.10
19.1318.21+0.42+2.25%9.06M

Pudong Development Bank

9.54
9.749.54-0.16-1.65%94.8M

広州白雲国際機場

7.70
7.767.66+0.03+0.39%10.67M

Dongfeng Automobile

5.45
5.495.27-0.05-0.91%33.19M

China World Trade Center

20.45
20.8320.30-0.26-1.26%2.88M

Beijing Capital

2.77
2.792.75+0.01+0.36%68.63M

上海国際機場

22.57
22.7222.53+0.04+0.18%6.14M

Inner Mongolia BaoTou Steel

2.120
2.1302.080+0.020+0.95%321.94M

華能国際電力

7.33
7.387.22+0.09+1.24%133.87M

Anhui Expressway

16.29
16.7815.93+0.35+2.20%12.39M

Hua Xia Bank

6.30
6.356.30-0.01-0.16%79.16M

China Minsheng Banking

3.49
3.573.49-0.05-1.41%260.17M

Rizhao Port

2.880
2.9002.850+0.020+0.70%42.67M

Shanghai International Port

5.50
5.585.50-0.04-0.72%47.68M

宝山鋼鉄

5.87
6.015.86-0.10-1.68%105.01M

Henan Zhongyuan Expressway

3.92
3.933.88+0.03+0.77%10.12M

Shanghai Electric Power

12.87
13.0212.71-0.11-0.85%20.36M

Shandong Iron and Steel

1.310
1.3301.300+0.010+0.77%125.56M

Zhejiang Zheneng Electric

5.32
5.425.30-0.06-1.12%61.7M

COSCO Shipping Energy Trans

23.49
23.6022.22+0.87+3.85%155.66M

HDGJ

5.19
5.255.14+0.03+0.58%108.68M

China Southern Airlines A

4.85
4.854.80+0.04+0.83%30.9M

中信証券

25.91
26.0225.31+0.51+2.01%105.76M

Sany

16.95
17.2416.82-0.08-0.47%66.17M

Fujian Expressway Dev

3.74
3.753.70+0.03+0.81%29.35M

Hubei Chutian Expressway

3.76
3.773.72+0.03+0.80%13.58M

中国招商銀行

41.42
42.0941.42-0.29-0.70%86.19M

Beijing Gehua CATV Network

7.44
7.467.08+0.28+3.91%34.52M

Avicopter

26.57
26.9826.39-0.12-0.45%4.52M

Sichuan Road & Bridge

8.84
8.978.81-0.05-0.56%17.27M

Citychamp Dartong

2.72
2.732.60+0.05+1.87%27.25M

Shanghai Maling Aquarius

5.43
5.535.42-0.03-0.55%11.03M

China United Network Comm

4.30
4.304.25+0.03+0.70%125.69M

Hisense Electric

27.19
27.8227.00+0.09+0.33%9.38M

SDIC Essence Holdings

6.21
6.236.10+0.10+1.64%38.88M

Wanwei Hi-tech Industry

5.54
5.605.31+0.18+3.36%48.91M

CSSC Steel Structure Eng

9.35
9.509.19-0.12-1.27%39.91M

Xiamen Xiangyu

6.29
6.336.23+0.06+0.96%16.55M

Zhejiang Guyuelongshan Shaoxing Wine

11.66
12.2510.96-0.22-1.85%99.54M

Nanjing Gaoke

7.99
8.157.99-0.03-0.37%27.57M

Poly Real Estate Group

5.65
5.835.62-0.12-2.08%203.14M

Ningbo United Group

6.38
6.456.20-0.01-0.16%6.03M

Zhejiang Guangsha

4.12
4.263.94+0.23+5.91%63.48M

Kunwu Jiuding Investment

7.60
7.877.37-0.23-2.94%2.43M

Huangshan Tourism A

10.37
10.4110.24+0.08+0.78%3.63M

China Meheco

9.14
9.178.95+0.16+1.78%18.43M

Minmetals Dev

8.94
9.008.63+0.26+3.00%12.33M

Kangxin New Materials

2.23
2.232.13+0.07+3.24%35.8M

Chengxing Chemical

9.98
10.009.63+0.22+2.25%12.29M

Humanwell Healthcare

19.23
19.3219.01+0.05+0.26%10.81M

Dongfeng Electronic Tech

10.60
10.8910.13-0.32-2.93%21.12M

Tianjin Hi-Tech Dev

3.26
3.303.20-0.04-1.21%7.07M

Tongrentang

24.28
24.4523.89+0.35+1.46%9.94M

China TV Media

13.82
13.8912.80+0.73+5.58%19.53M

Greattown A

4.43
4.544.33+0.04+0.91%48.63M

Tbea Co Ltd

17.74
17.8217.43-0.05-0.28%47.68M

Xiangcai

8.90
8.958.41+0.35+4.09%91M

Shanghai Kaichuang Marine

9.36
9.369.00+0.15+1.63%3.03M

Yunnan Yuntianhua

28.32
28.4627.81+0.42+1.51%17.54M

Guangzhou Dev

6.43
6.536.42-0.06-0.92%18.55M

Linhai Co Ltd

9.38
9.419.02+0.03+0.32%3.06M

上海汽車

10.83
11.0010.80-0.10-0.91%35.12M

NBTM New Materials

23.90
24.2022.96-0.37-1.52%13.1M

Chongqing Three Gorges

6.20
6.276.18-0.01-0.16%12.99M

Sichuan Mingxing Electric

7.84
7.877.68-0.01-0.13%10.44M

Jiangsu Etern

32.47
33.2330.78-1.09-3.25%109.62M

Chongqing Road & Bridge

4.52
4.574.380.000.00%12.99M

Hubei Mailyard Share

6.00
6.085.57+0.38+6.76%2.64M

Zhe Jiang Dong Ri

28.81
29.1327.77+0.69+2.45%4.68M

Xining Special Steel

2.18
2.192.14+0.02+0.93%12.3M

Fujian Qingshan Paper

3.420
3.4303.210+0.060+1.79%134.3M

Sinolink Securities

8.20
8.268.03+0.15+1.86%28.58M

China Eastern Airlines

3.30
3.313.25+0.04+1.23%151.93M

Tsinghuatongfang

6.63
6.656.37+0.15+2.31%25.57M

Gansu Yasheng Industrial

4.240
4.2903.900+0.270+6.80%278.14M

Nuode Investment

10.73
10.9710.22-0.36-3.25%95.75M

China Northern Rare Earth Hi-Tech

35.01
35.1234.00+0.51+1.48%40.08M

China Spacesat

54.66
56.4652.86-1.81-3.21%24.2M

Zhejiang Orient

4.67
4.694.60+0.07+1.52%36.32M

Zhengzhou Coal & Electric

5.530
5.6005.330-0.120-2.12%182.35M

Shanxi Lanhua Sci-Tech

7.07
7.106.96+0.08+1.14%18.15M

China Railway Tielong

5.32
5.345.27+0.04+0.76%8.67M

Hang Zhou Iron & Steel

5.95
5.975.77+0.07+1.19%27.04M

JinJian Cereals

15.18
15.1813.40+1.38+10.00%201.94M

Soho Holly

8.70
8.718.38+0.02+0.23%3.18M

Ningbo Bird

4.86
5.044.43+0.28+6.11%44.01M

Chongqing Taiji Industry

13.97
14.0213.28+0.55+4.10%18.57M

State Grid Information Communication

15.57
15.8314.93+0.50+3.32%23.52M

UBS AG

38.62
38.8538.35+0.35+0.91%3.45M

Wuhan East Lake Hi-Tech

7.79
7.877.68-0.02-0.26%11.83M

Lucky Film

7.56
7.597.22-0.03-0.40%9.83M

Sichuan Langsha

18.07
18.2517.26-0.03-0.17%1.56M

中青旅控股

7.01
7.046.87+0.12+1.74%6.42M

Hubei Xingfa Chemicals

27.30
27.3026.66+0.43+1.60%20.39M

Kingfa Sci&Tech

13.22
13.2512.82+0.40+3.12%39.02M

Changchun Yidong Clutch

15.71
15.7515.10+0.01+0.06%1.92M

Polaris Bay

5.96
6.015.84+0.12+2.05%29.53M

Hunan Huasheng

7.35
7.396.80+0.20+2.80%24.98M

China Sports Industry

6.99
7.026.70+0.13+1.90%27.36M

Beijing Dalong Weiye

2.770
2.7902.650+0.050+1.84%20.39M

Beijing Tiantan Bio

12.73
12.8612.51+0.18+1.43%18.8M

Shenzhen Heungkong

4.170
4.1903.960+0.010+0.24%78.95M

Zhongmin Energy

5.60
5.665.52-0.07-1.23%46.02M

Ningxia Xinri Hengli

3.38
3.383.20+0.08+2.42%15.78M

Beiqi Foton Motor

2.820
2.8302.740+0.050+1.81%96.61M

Luenmei Quantum

6.05
6.085.78+0.25+4.31%21.79M

Wuhan Sanzhen

4.43
4.454.35+0.01+0.23%4.54M

Taiyuan Heavy Industry

2.220
2.2302.190+0.020+0.91%11.56M

Shanghai Construction

2.23
2.242.20+0.01+0.45%98.7M

Sh Belling

21.23
21.3320.63-0.07-0.33%9.48M

河南黄河旋風

13.610
13.73012.620+0.110+0.81%149.46M

Wolong Real Estate

5.93
5.955.72+0.04+0.68%5.72M

中国巨石

38.57
39.2836.01-0.98-2.48%211.73M

Youngor

8.37
8.528.36-0.03-0.36%30.93M

Harbin Dongan Auto

9.85
10.259.59+0.08+0.82%9.71M

CCS Supply Chain

1.46
1.481.410.000.00%10.66M

Giti Tire Corp

12.20
12.3411.97-0.07-0.57%2.02M

China CSSC

38.54
40.4738.18-1.27-3.19%105.6M

Aerospace Auto

9.04
9.198.76-0.08-0.88%20.87M

Veken Elite

8.73
8.968.36-0.45-4.90%95.05M

Zhejiang Juhua

33.03
33.2431.71+0.75+2.32%40.86M

Shengyi Tech

124.14
127.04118.68-7.72-5.85%69.16M

North Electro-Optic

16.96
17.3716.21-0.42-2.42%14.54M

Zhuhai Zhumian

4.77
4.774.64+0.08+1.71%24.06M

Lotus Health

10.760
11.26010.310-0.700-6.11%213.34M

Heilongjiang Interchina

1.250
1.2501.210+0.010+0.81%16.73M

Yankuang Energy

20.48
20.7719.84+0.53+2.66%53.89M

Jilin Forest

8.76
8.948.600.000.00%39.5M

Baotou Huazi Industry

8.90
8.928.57+0.17+1.95%6.5M

Lanzhou Greatwall

7.21
7.226.820.000.00%10.64M

China Husbandry

6.73
6.786.59+0.09+1.36%8.54M

上海復星医薬集団

23.89
24.0323.54+0.13+0.55%22.95M

Xinjiang Yilite Industry

9.40
9.409.24+0.11+1.18%3.36M

Datang Telecom Tech

7.16
7.196.92+0.07+0.99%13.32M

Golden Seed Wine

7.06
7.076.81+0.13+1.88%14.85M

Jinyu Bio-Tech

11.84
11.9011.35+0.25+2.16%14.94M

Harbin Air Conditioning

5.21
5.225.00+0.05+0.97%6.43M

Grinm Materials

47.95
49.0042.40+3.31+7.41%83.28M

Henan Ancai Hi-tech

5.60
5.604.95+0.51+10.02%49.33M

Quzhou XinAn Dev

2.86
2.892.80+0.01+0.35%91.26M

Shanghai Zijiang

6.60
6.616.40+0.20+3.13%42.59M

Tibet Rhodiola Pharm

36.78
36.7936.01+0.62+1.71%2.88M

Zhejiang Medicine

12.59
12.6712.38+0.09+0.72%13.01M

Shandong Nanshan

4.880
4.9104.7900.0000.00%145.63M

Hainan Airlines A

1.220
1.2301.2100.0000.00%162.34M

Anhui Quanchai Engine

8.43
8.507.95+0.38+4.72%26.76M

Henan Taloph Pharm

7.78
7.807.36+0.16+2.10%13.56M

Lushang Property

5.83
5.845.70+0.14+2.46%11.65M

Guizhou Chitianhua

4.120
4.1603.800+0.080+1.98%223.93M

Shaanxi Yanchang

2.89
2.922.87+0.02+0.70%17.01M

Liuzhou Liangmianzhen

5.44
5.455.26+0.10+1.87%9.18M

Nanjing Textiles

8.80
8.848.48+0.07+0.80%7.4M

Guangxi Guiguan

9.93
9.979.70+0.06+0.61%16.15M

Yunnan Metropolitan

1.42
1.431.390.000.00%15.23M

Lingyuan Iron & Steel

1.710
1.7201.650+0.020+1.18%23.6M

Zhejiang Golden Eagle

6.86
7.036.70-0.02-0.29%11.4M

YTO Express

18.21
18.4317.83+0.43+2.42%27.55M

Minfeng Special Paper

5.95
5.985.78+0.01+0.17%5.78M

Beijing Vantone

11.88
12.1011.21-0.26-2.14%78.57M

Guangxi Wuzhou Zhongheng

2.25
2.272.16+0.08+3.69%81.11M

Qingdao Citymedia

5.91
5.935.56+0.24+4.23%10.14M

Cangzhou Dahua

13.74
13.8213.28+0.16+1.18%16.24M

Anhui Tongfeng

8.42
8.648.08-0.42-4.75%43.88M

Dahu Aquaculture

5.51
5.535.29+0.11+2.04%12.95M

BTG Hotels

10.97
11.0110.73+0.23+2.14%18.07M

China Rare Earth Nonferrous Metals

70.90
71.5468.63+0.80+1.14%7.27M

Zhejiang Yankon

3.27
3.283.17+0.01+0.31%20.66M

North Hauler Joint

14.70
14.7714.06+0.26+1.80%4.75M

Beijing Urban Construction

4.45
4.504.31+0.10+2.30%57.93M

Zhejiang Hisun Pharm

11.94
11.9911.41+0.30+2.58%30.35M

Guodian Nanjing

10.29
10.3710.10-0.02-0.19%10.88M

Jiangxi Ganyue Expressway

3.87
3.893.81+0.05+1.31%21.97M

Aisino

6.75
6.776.50+0.18+2.74%14.99M

Shanghai Kai Kai A

15.65
15.6814.47+0.15+0.97%24.59M

Zhejiang Jiahua

6.30
6.336.25+0.03+0.48%13.52M

UBS AG

46.85
47.2445.80-0.16-0.34%62.81M

Orient International

6.62
6.626.43+0.16+2.48%6.68M

Chongqing Gangjiu

4.34
4.404.29-0.01-0.23%6.29M

Shanxi Huayang New Material

4.66
4.664.45+0.04+0.87%11.94M

Nanjing Iron & Steel

4.61
4.694.580.000.00%51.86M

Qian Jiang Water

8.06
8.077.95+0.03+0.37%1.97M

Shanghai Pudong

5.23
5.245.12+0.08+1.55%16.47M

Henan Lingrui Pharm

19.66
19.8019.09+0.58+3.04%14.44M

Soho Fashion

5.04
5.074.87+0.03+0.60%4.06M

Daheng New Epoch

10.48
10.509.98+0.27+2.64%13.48M

Spic Yuanda Environmental Protection

11.31
11.4611.21-0.09-0.79%5.97M

Hubei Sanxia

3.93
4.153.780.000.00%0

ERDOS Resources A

13.21
13.4013.06+0.08+0.61%7.76M

Angel Yeast

37.86
38.3537.37-0.11-0.29%6.09M

Bluestar Adisseo

8.48
8.508.28+0.13+1.56%25.66M

V V Food & Beverage

3.16
3.173.08+0.08+2.60%30.34M

XiAn Typical Industries

6.80
6.826.48+0.04+0.59%2.81M

Liaoning SG Auto

3.13
3.192.97-0.04-1.26%34.09M

上海家化聯合

19.45
19.5818.46+0.95+5.14%18.35M

Jiangsu Hengshun

6.85
6.896.77+0.08+1.18%10.38M

Hongxing Iron & Steel

1.480
1.4801.450+0.020+1.37%41.61M

Shandong Huatai Paper

3.29
3.293.23+0.04+1.23%7.43M

万華化学

70.20
70.5669.45+0.41+0.59%19.83M

Guangxi Guidong Eletric

4.85
5.074.70-0.12-2.41%138.42M

河南平高電気

20.58
20.6820.20+0.05+0.24%15.51M

ZSIG

7.35
7.376.76+0.47+6.83%107.5M

Jiangxi Hongdu Aviation

31.56
32.7630.80-0.86-2.65%10.7M

Anhui Xinli Finance

7.12
7.166.63+0.40+5.95%28.97M

Shanghai Zhenhua Heavy Industries A

4.12
4.144.05+0.04+0.98%39.06M

Tianjin Realty Dev

2.830
2.8502.730+0.010+0.35%36.9M

Grandblue Environment

29.81
30.2729.60+0.05+0.17%5.16M

Huafa Industrial Zhuhai

2.89
2.922.79+0.03+1.05%125.65M

Xizang Tianlu

6.63
6.646.40+0.10+1.53%15.99M

Wuxi Commercial

3.98
3.993.78+0.15+3.92%17.19M

Lantai Industrial

5.79
5.805.69+0.09+1.58%15.74M

Tianjin Zhongxin Pharmaceutical Group

35.80
36.0435.53+0.26+0.73%2.64M

TDG Holding

23.23
24.1022.22-0.98-4.05%95.48M

Hongda

11.710
11.83011.370+0.160+1.39%29.82M

Guangzhou Baiyunshan

19.97
20.0419.69+0.28+1.42%11.09M

Changchun Gas

6.87
7.006.62+0.03+0.44%21.71M

国机汽車

5.28
5.285.17+0.08+1.54%13.14M

Aucma

6.22
6.225.94+0.08+1.30%7.55M

Markor International

3.50
3.663.37-0.24-6.42%55.1M

Tibet Summit Resources

12.28
12.3011.80+0.29+2.42%29.65M

China Petroleum Engineering

3.35
3.413.33-0.02-0.59%69.16M

China Fortune Land

1.32
1.381.29-0.02-1.49%97.51M

Shaanxi Aerospace

18.39
19.0317.43-0.71-3.72%30.33M

Wuhan Yangtze

45.58
46.1843.38-0.84-1.81%6.39M

Shan XI Hua Yang New Energy

9.08
9.209.05-0.01-0.11%25.29M

Shandong Hi-speed

10.58
10.7110.26+0.32+3.12%22.14M

Yabao Pharm

7.07
7.086.78+0.25+3.67%39.22M

UBS AG

12.48
12.5212.17+0.13+1.05%34.5M

Chengdu Xuguang

26.41
27.3524.95-1.14-4.14%45.67M

Mudanjiang Hengfeng

10.73
10.9410.32-0.07-0.65%16.52M

Xinjiang Talimu Agriculture

7.66
7.707.18+0.35+4.79%32.93M

JiLin Sino-Microelectronics

10.21
10.329.91-0.03-0.29%41.7M

Innovation New Material Tech

3.50
3.513.44+0.05+1.45%37.09M

Jiangxi Copper A

42.51
42.6641.06+0.62+1.48%31.42M

Jiangxi Lianchuang

10.26
10.709.92-0.72-6.56%89.22M

Tonghua Grape Wine

2.81
2.872.77-0.05-1.75%2.15M

Ningbo Yunsheng

10.88
10.9110.41+0.07+0.65%27.09M

Guizhou Redstar Dev

32.10
32.5630.46-0.52-1.59%21.66M

Guangxi Wuzhou

4.24
4.284.23-0.03-0.70%20.16M

Southwest Securities

3.94
3.963.88+0.06+1.55%33.56M

Jiangsu Sanfangxiang

1.340
1.3601.290-0.020-1.47%22.5M

Wanxiang Doneed

14.97
14.9713.32+1.36+9.99%65.4M

AVIC Airborne Systems

11.19
11.2610.98+0.03+0.27%19.04M

Hanma Technology

3.70
3.723.58+0.05+1.37%18.75M

Beijing Capital Dev

3.23
3.293.09+0.03+0.94%62.25M

江蘇寧滬高速公路

13.49
13.5013.19+0.30+2.27%17.76M

Haohua Chemical Science Technology

39.91
40.4738.40-0.59-1.46%27.08M

Shaanxi Baoguang

13.43
13.5112.75-0.02-0.15%10M

Joincare Pharm

10.13
10.179.86+0.23+2.32%24.05M

Guangdong Mingzhu

5.69
5.705.50+0.02+0.35%9.81M

Gemdale Corp

2.54
2.622.48-0.03-1.17%172.64M

Beijing Bashi Media

3.59
3.613.44+0.07+1.99%8.69M

Zijin Longking

17.07
17.3016.76+0.28+1.67%11.4M

Nantong Jiangshan

18.11
18.1817.80+0.16+0.89%5.34M

Minmetals Capital

4.87
4.894.80+0.06+1.25%35.81M

AECC Aero Science and Technology

37.41
39.3736.09-1.97-5.00%16.43M

Shenghe Resources

19.84
19.9118.88+0.14+0.71%38.87M

Guizhou Panjiang Coal

5.11
5.145.04+0.04+0.79%30.25M

Huadian Liaoning Energy Dev

12.230
12.55011.700-0.330-2.63%80.3M

Jiangxi Tungsten Rare Precious Equipment

15.350
15.49014.670-0.370-2.35%47.11M

HLA GROUP CORP LTD

6.01
6.055.85+0.16+2.74%50.87M

Jiangsu Hongdou

3.98
3.983.64+0.36+9.94%194.97M

Henan Dayou Energy

7.53
7.567.00+0.12+1.62%122.24M

Beijing Dynamic Power

4.85
4.904.72-0.03-0.61%8.35M

Nari Tech

22.40
22.9322.40-0.46-2.01%46.64M

Tangshan Sanyou

6.34
6.426.21+0.02+0.32%23.33M

Beijing Teamsun Tech

13.98
14.0713.18+0.06+0.43%54.76M

UBS AG

11.05
11.1010.73+0.22+2.03%33.64M

Xinjiang Tianrun Dairy

9.33
9.419.14+0.18+1.97%11.15M

Shanghai Shyndec Pharm

8.51
8.548.40+0.09+1.07%9.02M

KPC Pharm

8.36
8.408.18+0.18+2.20%9.13M

Xinjiang Qingsong

3.66
3.693.61+0.03+0.83%12.93M

Shandong Hualu Hengsheng

20.12
20.2119.73+0.30+1.51%29.22M

COSCO Shipping Specialized

10.95
11.0610.67-0.03-0.27%39.57M

Beijing Sanyuan Foods

4.94
4.944.75+0.13+2.70%17.74M

Guangdong Guanhao

3.32
3.343.23+0.04+1.22%23.76M

North Navigation

11.02
11.0710.680.000.00%13.3M

Zhangzhou Pientzehuang

119.82
120.50117.51+1.63+1.38%2.66M

Tongwei Co Ltd

11.65
11.7311.18+0.21+1.84%48.92M

BaoJi Titanium

24.70
24.8024.23+0.19+0.78%3.69M

Hangzhou Silan

29.09
29.5227.80-0.55-1.86%67.11M

Ningxia Building

12.24
12.3411.95-0.08-0.65%7.38M

Chongqing Fuling Electric

8.85
8.878.75+0.03+0.34%15.07M

ButOne Info

24.71
24.8723.39+0.19+0.77%1.51M

Zhuzhou Times Tech

11.27
11.2810.92+0.51+4.74%41.6M

Sino Platinum Metals

18.09
18.1517.50+0.12+0.67%11.93M

Jiangxi Hongcheng Water

8.92
9.058.88+0.03+0.34%19.89M

Beijing Airport Hi-Tech

8.19
8.427.83-0.02-0.24%4.59M

Henan Rebecca Hair

1.87
1.871.83+0.03+1.63%7.59M

Sinomach General Tech

14.45
14.6513.96-0.05-0.34%2.58M

Shenzhen Kingdom SCI Tech

10.68
10.709.98+0.53+5.22%21.44M

Huafang Co Ltd

3.11
3.112.95+0.05+1.63%55.82M

Shandong Homey Aquatic Dev

2.450
2.4502.360+0.060+2.51%37.34M

Tianjin Benefo Tejing

5.92
5.935.65+0.03+0.51%16.46M

Hunan Corun Energy

5.10
5.104.62+0.46+9.91%61.38M

ZhuZhou QianJin Pharm

12.44
12.4811.75+0.31+2.56%48.45M

Lingyun Ind

7.77
7.797.53+0.12+1.57%13.19M

Shuangliang Eco-Energy

4.04
4.053.88+0.07+1.76%31.29M

China Shipbuilding Group

33.46
34.9632.53-1.22-3.52%20.76M

Nanfang Textle

11.23
11.3411.18+0.01+0.09%19.36M

Jiangsu Yangnong Chemical

52.58
52.9651.28+1.03+2.00%3.13M

Aeolus Tyre

5.02
5.034.92+0.09+1.83%6.93M

Wuxi Huaguang Boiler

14.53
14.7714.22+0.13+0.90%6.84M

Hunan Copote Tech

9.91
9.989.68+0.05+0.51%1.01M

Hang Xiao Steel Structure

2.44
2.452.36+0.03+1.24%26.37M

Hengtong Optic Electric

52.95
53.2549.63+0.25+0.47%143.57M

Jinyao Pharmaceutical

6.47
6.546.23-0.05-0.77%92.27M

Fujian Fynex Textile

6.54
6.606.32-0.04-0.61%6.41M

Jinxi Axle

4.10
4.114.03+0.03+0.74%9.81M

Changjiang & Jinggong Steel

3.34
3.373.30-0.01-0.30%29.69M

Yunnan Chihong

8.91
8.938.58+0.11+1.25%64.28M

烽火通信科技

33.65
34.1531.96-0.84-2.44%60.42M

Zhongjin Gold

22.95
23.0521.68+1.47+6.84%92.2M

Long Yuan Construction

1.48
1.501.40-0.02-1.33%44.89M

Keda Clean Energy

11.30
11.4111.13-0.13-1.14%26.37M

Sinochem International

5.03
5.094.90-0.04-0.79%76.69M

Aerosun Corp

14.63
14.9714.06-0.10-0.68%8.69M

Anhui Water Resources

4.25
4.284.22+0.01+0.24%33.42M

Shanghai Datun Energy

10.67
10.7810.51+0.02+0.19%17.95M

Xinjiang Tianfu Energy

7.28
7.307.16+0.02+0.28%15.69M

Black Peony

6.25
6.336.00+0.01+0.16%10.05M

Tengda Construction Group

2.110
2.1102.050+0.030+1.44%24.79M

Jiangsu Lianhuan Pharm

16.28
16.9815.92-0.32-1.93%38.61M

Deluxe Family

2.52
2.562.40-0.01-0.40%103.34M

Sichuan Xichang Electric

10.49
10.6010.31-0.10-0.94%5.49M

Tongyi Carbon Neutral Tech Xinjiang

16.03
16.1015.300.000.00%11.22M

Fangda Special Steel Tech

4.10
4.184.09-0.02-0.49%24.63M

Cn National Me

26.67
26.8026.20+0.38+1.45%5.52M

Hainan HNA

2.75
2.762.68+0.05+1.85%86.56M

貴州茅台酒

1,263.00
1,282.001,255.42+7.21+0.57%3.51M

FangDa Carbon Material

5.39
5.415.26+0.10+1.89%50.33M

State Grid Yingda

5.00
5.044.940.000.00%19.78M

Guizhou Guihang Auto

11.72
11.7511.43+0.02+0.17%4.03M

Zhejiang Feida Tech

4.71
4.724.63+0.01+0.21%6.66M

Jiangsu Jiangnan Fiber

2.210
2.2102.130+0.040+1.84%45.36M

Nanjing Chixia Dev

2.27
2.302.18+0.03+1.34%20.29M

China National Software

31.32
31.4229.80+1.11+3.67%13.97M

UBS AG

17.45
17.4616.58+0.80+4.80%72.2M

Jiangsu Zhongtian Tech

30.09
30.3428.48-0.40-1.31%149.05M

Changyuan Group

4.74
4.794.58-0.05-1.04%15.79M

China Railway Hi-tech

6.86
6.916.84+0.02+0.29%11.48M

Shandong Pharm

18.28
18.3918.09+0.18+0.99%5.83M

Henan Yuguang Gold & Lead

11.19
11.2310.81+0.22+2.01%30.45M

天士力製薬集団

14.20
14.2814.02+0.19+1.36%16.46M

EGing Photovoltaic Tech

2.07
2.102.01-0.02-0.96%20.71M

Beihai Gofar Marine Bio

4.82
4.824.63+0.04+0.84%7.13M

Xinjiang Sayram Agriculture

5.76
5.775.31+0.32+5.88%110.06M

Gansu Mogao Industrial Dev

4.08
4.093.96+0.01+0.25%1.28M

Saurer Intelligent A

3.66
3.843.48-0.19-4.94%82M

Shanxi Coal Energy

13.90
13.9513.50+0.34+2.51%21.1M

Shandong Gold Mining

27.17
27.4526.30+0.74+2.80%117.89M

Shenzhen Expressway

8.34
8.358.13+0.18+2.21%7.18M

Xiamen Tungsten

43.05
43.4041.55-0.14-0.32%31.95M

Baoding Tianwei Baobian

10.33
10.4910.12-0.09-0.86%18.48M

Time Publishing

8.23
8.267.80+0.28+3.52%25.69M

Triumph Science Technology

15.12
15.7914.39-0.87-5.44%59.97M

Jiangsu Kanion Pharm

12.40
12.4411.97+0.18+1.47%7.36M

Atlantic China Welding

4.96
5.054.78+0.06+1.22%23.75M

Hebei Hengshui Laobaigan

11.09
11.1210.96+0.14+1.28%10.35M

Beijing AriTime Control

11.39
11.4310.98+0.02+0.18%2.18M

Jiangxi Changyun

6.06
6.145.85-0.03-0.49%4.87M

Glarun Tech

26.48
26.6725.13+0.04+0.15%10.63M

Xiamen Faratronic

113.10
113.90109.34-0.39-0.34%2.87M

Hubei Jumpcan Pharm

26.70
26.9925.79+0.68+2.61%11.36M

Anhui Shanying Paper

1.32
1.331.31+0.01+0.76%46.87M

Anyang Iron & Steel

1.800
1.8101.760+0.030+1.69%18.88M

恒生電子

19.49
19.5218.61+0.66+3.51%20.49M

Sunyard System Engineering

10.60
10.659.90+0.53+5.26%10.97M

Zhejiang CONBA Pharm

4.41
4.434.29+0.11+2.56%61.52M

FuJian YanJing HuiQuan

11.76
11.9410.99+0.65+5.85%21.53M

Huaihe Energy

3.260
3.2903.220+0.030+0.93%40.97M

Tongling Jingd

8.660
8.8408.520-0.180-2.04%78.79M

Beijing Jingneng Power

5.35
5.385.26-0.01-0.19%49.3M

臥龍電気集団

25.56
25.6424.44+0.21+0.83%23.1M

Xinjiang Ba Yi Iron & Steel

2.48
2.482.41+0.03+1.22%7.18M

Tian Di Science & Tech

5.01
5.044.93+0.05+1.01%30.29M

Offshore Oil Engineering

6.59
6.706.51-0.02-0.30%43.23M

JCET

62.74
63.1858.73+0.14+0.22%68.52M

安徽コンチセメント

17.39
17.5417.30+0.01+0.06%19.62M

Shandong Jinjing Science & Tech

3.970
3.9903.870+0.030+0.76%13.03M

UBS AG

13.12
13.1212.62+0.13+1.00%14.39M

青島ビール

51.21
51.3050.47+0.79+1.57%5.73M

Yonyou Network Tech

9.37
9.398.83+0.36+4.00%49.11M

Guangdong Rongtai Industry

7.12
7.136.78+0.03+0.42%38.43M

Tellhow Sci-Tech

7.94
8.007.64-0.08-1.00%20.07M

Dalian Sunasia Tourism

48.70
49.8547.01-0.27-0.55%11.3M

貴州益佰製薬

3.68
3.693.52+0.09+2.51%23.17M

Zhejiang XinAn Chemical

10.95
10.9810.48+0.47+4.48%46.21M

Bright Dairy & Food

7.04
7.086.89+0.18+2.62%16.41M

Heilongjiang Agriculture

13.16
13.2112.60+0.52+4.11%40.12M

Founder Tech

11.93
12.4611.39-0.72-5.69%236.2M

Inesa Intelligent Tech A

15.98
16.0215.32+0.27+1.72%15.53M

Guanghui Logistics

5.06
5.104.78+0.32+6.75%26.77M

Shanghai Huitong Energy

29.40
29.8027.90+0.30+1.03%5.44M

Greenland Holdings

1.48
1.501.44+0.01+0.68%200.12M

Shenyang Jinbei Auto

3.58
3.583.42+0.05+1.42%39.96M

Dazhong Transportation A

4.33
4.344.16+0.08+1.88%34.01M

Lao Feng Xiang A

32.14
32.1831.48+0.77+2.45%1.92M

Shanghai Shenqi Pharm A

8.72
8.757.94+0.52+6.34%90.7M

Chongqing Fenghwa

9.89
10.489.43+0.23+2.38%10.02M

Shanghai Jinfeng Wine

5.15
5.304.91-0.03-0.58%31.09M

Shanxi Guoxin Energy A

3.72
4.103.58-0.02-0.53%209.56M

Chlor-Alkali Chemical A

9.98
10.029.76+0.13+1.32%6.23M

Shanghai Highly A

13.61
13.7913.32+0.22+1.64%30.49M

Shanghai Tianchen

4.37
4.394.19+0.05+1.16%7.05M

Shanghai Shenda

3.79
3.793.65+0.07+1.88%11.48M

Shanghai New World

6.46
6.486.28+0.11+1.73%7.59M

Shanghai Dragon

7.92
7.937.39+0.26+3.39%50.44M

Zhejiang Daily Media

10.19
10.229.76+0.36+3.66%19.94M

Shanghai New Huang Pu

5.26
5.335.110.000.00%14.68M

Shanghai Chinafortune

14.48
14.4813.16+1.32+10.03%50.07M

Everbright Jiabao

2.50
2.552.41+0.02+0.81%33.61M

Shanghai Huayi A

8.72
8.808.60+0.03+0.35%12.79M

Shanghai Fudan Forward S&T

4.63
4.714.58-0.06-1.28%3.63M

Shanghai DaZhong Public Utilities

4.49
4.554.43-0.01-0.22%30.06M

Shanghai Oriental Pearl Media

8.76
8.798.36+0.28+3.30%43.52M

Shanghai Jinqiao Export A

9.86
10.199.86-0.21-2.09%10.31M

New Guomai Digital Culture

12.94
13.0312.17+0.66+5.37%22.46M

Shanghai Wanye Enterprises

44.66
45.8741.45-0.66-1.46%73.28M

Shenergy

9.08
9.209.07-0.01-0.11%25.24M

Shanghai AJ

4.12
4.143.98+0.11+2.74%18.05M

Leshan Electric

8.88
9.088.60-0.20-2.20%23.51M

Shanghai Waigaoqiao Free Trade Zone

9.59
9.829.45-0.22-2.24%4.42M

Shanghai SMI

4.03
4.063.94+0.04+1.00%31.7M

Shanghai Jin Jiang Invest A

10.38
10.3810.08+0.14+1.37%2.69M

Liaoning Shenhua Holdings

1.690
1.7001.620+0.030+1.81%43.24M

Shanghai Yuyuan Tourist

4.68
4.724.59+0.10+2.18%21.48M

Beijing Electronic Zone

4.19
4.204.02+0.06+1.45%17.21M

Shanghai Xin Nanyang

9.61
9.739.27+0.09+0.95%10.49M

Shanghai Qiangsheng

4.32
4.334.21+0.08+1.89%15.06M

Cinda Real Estate

3.34
3.423.23-0.01-0.30%75.92M

福耀ガラス

54.00
54.3051.57+2.35+4.55%18.9M

Lujiazui

10.15
11.5410.01-0.97-8.72%89.27M

Harbin Pharm

7.39
7.426.82+0.15+2.07%429.45M

Tande Co Ltd

3.34
3.383.21-0.01-0.30%13.63M

Wuxi Taiji Industry

16.32
16.5215.27-0.23-1.39%135.79M

Zhejiang Jianfeng

7.45
7.467.32+0.07+0.95%4.1M

Guangdong Hec Tech A

29.76
29.8828.12-0.39-1.29%24.53M

四川川投能源

17.04
17.2016.85+0.13+0.77%44M

Metro Investment Dev

8.84
8.868.34+0.10+1.14%16.5M

Guangzhou Pearl River

3.64
3.673.52+0.03+0.83%15.77M

King Long Moto

11.04
11.1010.73-0.01-0.09%17.67M

Shanghai Sanmao Enterprise A

11.89
11.9511.400.000.00%2.7M

China Enterprise

2.43
2.472.38+0.01+0.41%55.33M

Shanghai Jiao Yun

6.67
6.696.47+0.17+2.62%7.62M

Sichuan Golden Summit

5.54
5.575.360.000.00%7.71M

Shanghai Phoenix A

10.77
10.7910.47+0.09+0.84%4.64M

Haier Smart Home Co

20.81
20.9520.43+0.38+1.86%30.22M

Shanxi LuAn Chemical Tech

2.800
2.8002.710+0.040+1.45%39.3M

Shang Hai Ya Tong

6.63
6.786.39-0.06-0.90%8.57M

大商

14.80
14.8214.38+0.38+2.64%5.78M

Chang Chun Eurasia

11.48
11.4911.05+0.22+1.95%5.57M

Ningbo Joyson Electronic

22.00
22.3820.39+0.89+4.22%76.85M

Sichuan Tuopai Shede Wine

32.62
32.7931.85+0.25+0.77%4.71M

Sanan Optoelec

11.78
11.8211.24-0.10-0.84%93.66M

Wuchan Zhongda

5.00
5.024.91+0.08+1.63%60.42M

Nanning Department Store

5.64
5.715.20+0.31+5.82%27.2M

Nanjing Pharma

5.14
5.144.97+0.13+2.59%17.71M

XiAn Qujiang Tourism

8.03
8.067.65+0.08+1.01%7.74M

Caihong Display Devices

8.73
9.008.33-0.42-4.59%169.25M

Sumec

11.41
11.5511.34-0.02-0.17%8.82M

Chengtun Mining

10.62
10.6810.15+0.34+3.31%61.94M

HeBei Jinniu Chemical

16.88
17.0515.43+0.69+4.26%158.28M

Tianjin Port

4.37
4.414.35+0.01+0.23%29.6M

Dalian Thermal Power

8.38
8.477.91-0.01-0.12%35.3M

Ningbo Fuda

5.02
5.084.88+0.04+0.80%9.24M

Qinghai Jinrui Mineral Dev

16.79
16.9815.77-0.26-1.52%15.21M

Cultural Investment

1.76
1.761.58+0.16+10.00%125.21M

Jiangsu Phoenix Property

3.71
3.753.61+0.01+0.27%7.59M

Neusoft

8.26
8.327.81+0.44+5.63%17.99M

CCCC Design Consulting

5.20
5.245.17+0.01+0.19%6.13M

Huadian Energy

4.980
5.0404.800-0.030-0.60%53.73M

Shandong Lubei Chemical

7.83
7.857.69+0.03+0.38%15.05M

Pci-Suntek Tech

4.54
4.564.38+0.14+3.18%30.47M

Hunan Haili Chemical

5.93
5.955.82+0.02+0.34%3.07M

Shanghai Xinmei A

10.95
11.0310.640.000.00%25.74M

Shandong Hiking A

6.81
6.856.38+0.30+4.61%6.86M

Suzhou New District Hi-Tech

6.48
6.546.270.000.00%19.76M

Lanzhou Minbai Shareholding

4.30
4.314.12+0.12+2.87%13.08M

重慶百貨大樓

19.02
19.0518.43+0.55+2.98%4.88M

COFCO Tunhe Sugar

15.61
15.7314.74+0.49+3.24%109.71M

Liaoning Cheng Da

10.33
10.3910.13+0.20+1.97%13.98M

ShanXi Coking

3.83
3.853.77+0.04+1.06%39.38M

華域汽車系統

15.55
15.5515.13+0.40+2.64%22.74M

Changchun Faway Auto

7.76
7.837.54+0.06+0.78%6.31M

Hua Yuan Property

2.360
2.3702.240+0.030+1.29%84.5M

Datang HuaYin Electric

6.080
6.1805.880-0.090-1.46%65.23M

Wingtech Technology

15.64
15.8915.13-0.36-2.25%29.12M

Jiangsu SOPO Chemical

7.56
7.897.35+0.38+5.29%39.19M

Shanghai Industrial Dev

4.11
4.153.96+0.02+0.49%16.3M

Tibet Tourism

12.62
12.6712.16+0.08+0.64%5.44M

Jiangzhong Pharm

22.88
23.1422.63+0.28+1.24%6.17M

HNA Technology A

2.920
2.9402.850+0.050+1.74%30.19M

Shanghai Jin Jiang Hotels A

18.00
18.0917.53+0.46+2.62%9.69M

Xiamen ITG

5.79
5.805.65+0.10+1.76%19.96M

Inspur Software

13.93
13.9913.15+0.39+2.88%8.15M

Changjiang Media

7.56
7.637.35+0.20+2.72%14.24M

Geo-Jade Petroleum

2.270
2.3002.220-0.020-0.87%82.69M

Avic Shenyang Aircraft

43.32
43.9842.87-0.25-0.57%8.26M

Anhui Heli

15.06
15.1914.93+0.14+0.94%8.32M

Top Choice Medical Investment

33.80
33.8833.04+0.30+0.90%4.89M

China Marine Information Electronics

18.06
18.4917.72-0.25-1.37%6.37M

AVIC Heavy Machinery

13.14
13.1912.89+0.11+0.84%11.03M

Ningbo Fubang

14.68
14.8514.30-0.07-0.47%2.23M

Wuhan Xianglong Power

13.90
14.0013.13+0.09+0.65%12.73M

GuangYuYuan Herbal Medicine

14.38
14.4313.98+0.37+2.64%12.49M

Tibet Urban Dev

9.89
10.029.57+0.07+0.71%18.96M

Wuhan Hanshang

7.92
7.957.60+0.07+0.89%4.44M

Eastern Communications A

12.32
12.3411.78+0.17+1.40%13.69M

Shandong Xinchao Energy

4.130
4.2404.050+0.080+1.98%51.93M

Jiangsu Zongyi

5.88
6.015.56-0.15-2.49%62.2M

Xinjiang Youhao

5.82
5.845.53+0.11+1.93%10.51M

四川水井坊

26.24
26.3825.71+0.25+0.96%1.48M

GD Power Dev

5.440
5.4905.400-0.010-0.18%113.66M

Shanxi Xinghuacun Fen Wine

115.73
117.10114.35+0.63+0.55%5.35M

魯信創業投資集団

14.12
14.3413.71-0.09-0.63%11.87M

Luyin Investment

7.03
7.036.78+0.06+0.86%7.23M

Yinchuan Xinhua Commercial

11.59
11.8410.72+0.83+7.71%51.43M

CMST Dev

4.70
4.714.60+0.08+1.73%27.13M

Shandong Lukang Pharm

8.28
8.407.91+0.13+1.60%113.85M

Zhejiang China Textile

3.76
3.793.63-0.01-0.27%41.66M

BEH Property

6.72
6.906.29+0.01+0.15%15.82M

Yunnan Coal Energy

5.04
5.254.73-0.18-3.45%92.65M

Zhangjiagang Freetrade Tech

3.21
3.233.13+0.03+0.94%13.47M

Zhejiang Qianjiang Bio

5.19
5.195.04+0.07+1.37%5.35M

Insigma

6.55
6.586.24+0.18+2.83%16.17M

Ningbo Marine

3.46
3.503.37-0.01-0.29%20.93M

Tian Jin Global

3.25
3.263.13+0.03+0.93%17.98M

Huaxin Cement A

23.52
23.9223.40-0.13-0.55%4.98M

Fujian Cement

7.19
7.536.71+0.05+0.70%71.4M

ENN Ecological

19.49
19.7519.450.000.00%9.3M

Jiangsu Yueda Invest

4.72
4.734.63+0.07+1.51%12.54M

Jinan High tech Development

2.70
2.712.55+0.04+1.50%21.87M

Maanshan Iron & Steel

2.420
2.4602.400-0.020-0.82%70.73M

Shen Ma Industry

6.41
6.456.20+0.14+2.23%7.02M

North China Pharm

6.03
6.035.58+0.55+10.04%115.87M

Hangzhou Jiebai

7.19
7.256.81+0.31+4.51%17.15M

Zhonglu A

9.60
9.849.30-0.24-2.44%5.48M

Shanghai Tunnel

5.31
5.365.29+0.02+0.38%18.13M

Shanghai Material Trading A

9.19
9.218.86+0.17+1.88%6.11M

Shanghai Yimin Commerce

3.84
3.843.67+0.15+4.07%18.59M

Shanghai Xinhua Media

12.53
12.5312.53+1.14+10.01%49.93M

DLG Exhibitions Events

8.08
8.107.84+0.18+2.28%6.44M

上海百聯集団

8.04
8.107.91+0.13+1.64%20.94M

Maoye Commercial

4.57
4.604.27+0.26+6.03%34.65M

HPGC Renmintongtai Pharm

9.52
9.538.98+0.27+2.92%11.19M

Sunny Loan Top

8.91
9.098.47+0.37+4.33%31.95M

Shaanxi TV Network

3.55
3.573.28+0.19+5.65%24.79M

Shanghai No1 Pharm

10.56
10.6010.23+0.17+1.64%4.95M

Shanghai Shentong Metro

7.70
7.757.59+0.05+0.65%2.51M

上海機電

17.82
17.9817.42+0.12+0.68%4.9M

Shanghai Join Buy

8.70
8.788.07+0.59+7.27%26.4M

Shanghai Diesel Engine A

5.66
5.735.48-0.02-0.35%13.46M

Sichuan Changhong Electric

6.420
6.4306.260-0.010-0.16%40.11M

Shang Gong A

8.18
8.187.41+0.74+9.95%36.74M

Inner Mongolia Jinmei Chemical Tech

3.33
3.343.19+0.04+1.22%36.35M

上海宝信軟件

17.70
17.7817.17+0.32+1.84%11.85M

Shanghai Tongji Tech

10.72
10.7510.45+0.04+0.37%1.74M

Chongqing Wanli New Energy

13.18
13.9812.45+0.08+0.61%10.22M

Shanghai Lingang A

8.82
9.048.66-0.10-1.12%13.98M

Shanghai Haixin A

7.82
7.857.50+0.16+2.09%6.47M

Longjian Road & Bridge

3.33
3.343.25+0.04+1.22%9.53M

Jiangsu Chunlan Refrigerating

4.76
4.774.60+0.02+0.42%7.09M

Aerospace Cf

12.38
12.4011.84+0.08+0.65%6.45M

Ningbo Zhongbai

17.98
18.3316.34+0.93+5.45%10M

Inzone Group

5.05
5.054.85+0.15+3.06%10.81M

Wangfujing

9.89
9.909.67+0.22+2.28%13.91M

FESCO Group

12.88
12.9312.77+0.07+0.55%2.11M

MengDian HuaNeng Power

5.180
5.2005.000+0.080+1.57%225.35M

Baida Group

11.51
11.5110.28+1.05+10.04%40.82M

Starlake Bioscience

4.40
4.424.23+0.15+3.53%35.13M

UBS AG

7.88
7.907.73+0.11+1.42%17.57M

Guangdong Meiyan Jixiang

2.77
2.782.67+0.02+0.73%35.8M

Far East Smarter Energy

17.11
17.2316.250.000.00%113.11M

Sinopec Oilfield

2.180
2.1902.150+0.020+0.93%120.99M

Shanghai Milkground Food Tech

21.13
21.1319.44+1.92+9.99%15.61M

Yunnan Bowin Tech

8.05
8.157.68+0.01+0.12%4.32M

ジョンジー・ハイテク・インダストリアル・アンド・コマーシャル

17.71
17.8417.26+0.45+2.61%15.48M

MeiHua Holdings

7.70
7.767.51+0.15+1.99%28.24M

Tianjin Capital

5.59
5.615.54+0.04+0.72%8.73M

Dongfang Electric A

23.50
23.5522.78+0.02+0.09%24.7M

Triumph New Energy

7.59
7.597.30+0.07+0.93%8.09M

China Aerospace Times Electronics

13.33
13.7312.93-0.40-2.91%65.28M

Chengdu B-ray Media

4.34
4.403.95+0.23+5.60%66.24M

Jilin Yatai

1.92
1.921.84+0.06+3.23%111.38M

Ningbo Shanshan

11.99
12.1511.67+0.12+1.01%74.88M

Hongfa Tech

32.26
32.5431.75-0.03-0.09%11.62M

SDIC Power

15.78
15.9915.65+0.14+0.90%34.79M

Yili Company

27.66
27.8327.30+0.34+1.24%59.24M

Xinjiang Joinworld

9.67
9.839.37-0.16-1.63%33.94M

Nanjing Chemical Fibre

13.20
13.2413.00-0.03-0.23%1.25M

AECC Aviation Power

37.83
38.3936.96-0.26-0.68%22.68M

Guangzhou Guangri Stock

7.76
7.767.58+0.10+1.31%7.81M

Shanghai Zhangjiang Hi-Tech

27.90
27.9826.85+0.51+1.86%16.71M

Xiamen Airport

14.64
14.6814.31+0.23+1.60%3.98M

UBS AG

28.99
29.4028.91+0.09+0.31%133.1M

Shandong Binzhou Bohai Piston

3.90
3.903.76+0.04+1.04%10.33M

Zhuzhou Smelter

22.60
22.7521.73+0.36+1.62%26.89M

SDIC Zhonglu Fruit Juice

24.78
24.8023.14+0.46+1.89%5.38M

Yueyang Forest & Paper

3.39
3.403.33+0.03+0.89%25.4M

Fortune Ng Fung Food Hebei

2.54
2.582.50-0.02-0.78%4.94M

Shandong Bohui Paper

4.81
4.874.69-0.03-0.62%11.7M

Inner Mongolia First Machinery

12.49
12.8212.20-0.41-3.18%47.87M

Hunan Chen Dian Dev

9.30
9.529.00-0.21-2.21%8.55M

Sinoma Engineering

7.76
7.867.75-0.02-0.26%15.17M

Anhui Hengyuan Coal and Electricity

8.39
8.568.37-0.04-0.47%15.4M

宝勝

5.74
5.765.58+0.02+0.35%11.97M

Hunan New Wellful

5.18
5.185.08+0.09+1.77%12.77M

Jianmin Pharm

27.51
27.6426.76+0.53+1.96%1.95M

Mayinglong Pharm

22.95
23.1322.60+0.30+1.32%5.5M

Jointown Pharm

5.08
5.135.05+0.02+0.40%42.22M

唐山港集団

4.680
4.7704.660-0.010-0.21%45.73M

Guangan

3.93
3.963.84-0.01-0.25%26.27M

BGRIMM Science and Tech

18.54
18.6517.900.000.00%2.1M

Jiangsu High Hope

2.44
2.452.35+0.05+2.09%18.54M

Ningbo Thermal Power

5.31
5.355.25-0.04-0.75%46.14M

Whirlpool China

7.50
7.567.370.000.00%1.59M

Shaanxi Construction Machinery

3.69
3.693.55+0.04+1.10%27.95M

Huaibei Mining Holdings

16.39
16.6816.30+0.10+0.61%24.1M

Zhewen Interactive

7.17
7.186.65+0.40+5.91%57.52M

Zhejiang Hangmin

6.32
6.376.28+0.03+0.48%5.88M

Chifeng Jilong Gold Mining

41.38
42.0039.50+2.31+5.91%76.22M

Anhui Sun Create Electronics

17.64
17.6816.81+0.22+1.26%2.83M

Guizhou Wire Rope

10.15
10.339.78-0.24-2.31%10.64M

China Southern Power Grid Energy Storage

12.02
12.1712.00-0.04-0.33%9.85M

Kailuan Energy Chemical

5.35
5.425.30+0.04+0.75%14.5M

招商証券

17.04
17.1616.63+0.18+1.07%44.14M

Jinneng Holding Shanxi Coal Industry

17.70
17.9017.30+0.30+1.72%17.2M

Gem-Year Industrial

5.22
5.305.09-0.08-1.51%16.43M

Liuzhou Iron & Steel

3.58
3.623.55+0.01+0.28%16.62M

Chongqing Iron Steel

1.210
1.2201.190+0.010+0.83%78.88M

大秦鉄路

4.87
4.904.82+0.03+0.62%195.89M

Jinling Hotel

6.81
6.846.66+0.08+1.19%5.23M

Jiangsu Lianyungang Port

4.45
4.464.36+0.01+0.23%9.56M

UBS AG

11.91
12.2011.90-0.20-1.65%57.56M

Wenfeng Great World Chain

1.40
1.411.370.000.00%10.66M

Baotailong New Materials

3.04
3.052.93+0.07+2.36%67.26M

Xian LONGi Silicon Materials

11.24
11.3010.89+0.17+1.54%80.08M

Ningbo Zhoushan Port

3.63
3.653.60+0.04+1.11%82.59M

First Tractor

13.76
13.9613.50-0.02-0.15%5.69M

Sailun Jinyu

13.19
13.3012.95+0.25+1.93%32.95M

Sanjiang Shopping Club

10.43
10.489.81+0.49+4.93%17.95M

Ningbo Boway Alloy Material

18.16
18.4517.83-0.25-1.36%11.51M

Chongqing Water

4.06
4.074.03+0.02+0.50%7.4M

中南出版伝媒集団

10.79
10.8810.18+0.31+2.96%23.99M

太平洋証券

3.49
3.503.37+0.09+2.65%137.44M

UBS AG

84.75
87.4482.46-2.64-3.02%12.07M

Beijing Haohua Energy Resource

13.17
13.2812.98+0.02+0.15%18.25M

China First Heavy Industries

2.980
2.9902.910+0.030+1.02%52.47M

Sichuan Expressway

6.39
6.416.27+0.12+1.91%15.84M

Air China A

5.78
5.805.73+0.04+0.70%42.77M

China National Chemical

7.25
7.267.11+0.10+1.40%54.12M

China Hainan Rubber

7.16
7.166.41+0.65+9.98%284.29M

Beijing Sifang Automation

34.34
35.3033.39-0.93-2.64%18.16M

Shenzhen Gas

6.49
6.636.49-0.02-0.31%32.22M

Hangzhou Advance Gearbox

13.58
13.6613.05-0.12-0.88%5.99M

Heilongjiang Transport

2.91
2.922.87+0.02+0.69%14.85M

Jiangsu Jiangnan Water

6.27
6.306.08+0.06+0.97%12.11M

Jiangsu SINOJIT Wind Energy

5.800
5.9405.450-0.150-2.52%174.53M

Jiangsu Linyang Energy

6.04
6.136.030.000.00%27.43M

Shaanxi Coal Industry

26.97
27.3026.52+0.37+1.39%40.04M

Universal Scientific Industrial

22.63
22.7821.72-0.44-1.91%20.4M

興業銀行

18.05
18.3718.04-0.19-1.04%91.48M

北京銀行

5.57
5.695.56-0.09-1.59%187.55M

China XD Electric

11.66
11.8311.30-0.13-1.10%62.06M

中国鉄建

6.07
6.106.06+0.01+0.17%47.88M

Sichuan Em Tech

48.47
50.9746.01-2.45-4.81%98.25M

Junzheng Energy & Chemical

4.85
4.894.77+0.08+1.68%114.52M

TongKun Group

22.95
23.0522.06+0.27+1.19%25.17M

Guangzhou Automobile A

5.27
5.305.15-0.09-1.68%77.82M

Camel Group

7.53
7.617.37+0.13+1.76%22.21M

360 Security Technology

9.11
9.138.54+0.44+5.07%148.66M

コメルツ銀行 AG

56.90
57.0055.84+0.78+1.39%9.52M

Bros Eastern

7.43
7.467.28+0.05+0.68%7.33M

Ye Chiu Metal Recycling

3.200
3.2103.130+0.030+0.95%28.08M

Agricultural Bank China A

6.98
7.096.98-0.04-0.57%341.75M

中国平安保険集団

52.83
53.1552.68+0.16+0.30%59.59M

Bank of Communications Co Ltd

7.78
7.927.77-0.05-0.64%283.82M

Guangshen Railway

3.09
3.143.090.000.00%71.88M

XiAn Shaangu Power

8.44
8.578.41-0.09-1.06%9.81M

Industrial Securities

5.77
5.805.66+0.09+1.58%63.77M

China Railway A

4.29
4.314.27+0.01+0.23%85.66M

ICBC

8.22
8.378.21-0.09-1.08%338.7M

Quzhou DFP New Material

3.24
3.273.15+0.06+1.89%23.58M

Jilin Expressway

2.800
2.8102.770+0.020+0.72%12.17M

Shanghai DZH

9.17
9.178.26+0.83+9.95%96.5M

Soochow Securities

8.18
8.248.00+0.21+2.63%38.39M

Joeone

10.14
10.149.19+0.92+9.98%40.2M

Ningbo Sanxing Medical Electric

13.36
13.8413.26-0.39-2.84%24.42M

Shanghai Pharm

16.68
16.7516.50+0.21+1.28%17.25M

CITIC Heavy Industries

4.63
4.644.52+0.03+0.65%26.87M

Shanghai Guangdian Electric

3.79
3.793.68+0.03+0.80%13.15M

Beijing North Star A

1.83
1.831.76+0.03+1.67%44.06M

Aluminum Corp of China

9.07
9.108.88+0.05+0.55%123.56M

中国太平洋保険集団

31.15
31.3430.80+0.32+1.04%30.36M

Metallurgical Corporation of China

2.570
2.5902.540+0.020+0.78%89.63M

中国生命保険

36.15
36.3835.73+0.21+0.58%15.8M

Great Wall Motor A

13.78
13.8213.41+0.37+2.76%19.43M

Zhuzhou Kibing

5.23
5.265.08+0.01+0.19%44.51M

Pingdingshan Tianan Coal

8.96
9.108.83+0.11+1.24%24.5M

中国建築

4.35
4.424.34-0.04-0.91%249.59M

Power Construction Corp

4.58
4.604.550.000.00%80.28M

Henan Mingtai Al.Industrial

16.17
16.2615.94+0.11+0.68%17.52M

Befar Group

5.74
5.755.61+0.08+1.41%53.21M

華泰証券

17.97
18.1017.59+0.37+2.10%53.36M

Shanxi LuAn Energy

15.52
15.7515.20+0.25+1.64%29.79M

Fengfan Power

6.35
6.376.06-0.03-0.47%49.66M

ZCZL Industrial Tech

13.79
13.7913.31+0.44+3.30%26.37M

Jihua Group

1.94
1.951.92+0.01+0.52%9.89M

Shanghai Electric

6.45
6.466.32+0.03+0.47%46.39M

CRRC Corp Class A

6.30
6.326.19+0.08+1.29%168.17M

Chongqing Qianli Tech

8.27
8.327.87+0.22+2.73%34.27M

Everbright

13.68
13.7213.41+0.25+1.86%15.21M

Ningbo Construction

4.24
4.254.11+0.06+1.44%26.93M

Lanpec Tech

7.60
7.737.35-0.10-1.30%6.5M

Changzhou Xingyu Auto Lighting

68.95
69.3967.18+0.85+1.25%4.03M

China Communications Construction

6.07
6.166.06+0.02+0.33%61.07M

Anhui Xinhua Media

5.69
5.745.39+0.28+5.18%40.38M

China Oilfield A

12.57
12.7512.53+0.01+0.08%17.8M

China Everbright Bank

3.06
3.103.06-0.02-0.65%209.09M

PetroChina A

11.60
11.8511.56+0.01+0.09%171.9M

Cosco Shipping Dev

2.460
2.5102.450-0.010-0.40%86.75M

Liaoning Port

1.480
1.5001.4700.0000.00%96.05M

江河創建集団

13.07
13.1612.69+0.18+1.40%10.67M

Founder Securities

6.71
6.746.59+0.11+1.67%36.83M

China Merchants Energy Shipping

22.07
22.6520.65+0.04+0.18%211.56M

Zhejiang Chint Electrics

25.59
25.7525.31-0.10-0.39%13.68M

中国国旅

50.88
50.9750.20+0.19+0.37%13.68M

Asian Star

9.17
9.508.93-0.29-3.07%49.09M

China Coal Energy

14.39
14.6414.05+0.30+2.13%44.48M

Zijin Mining A

30.80
31.0629.51+1.43+4.87%238.35M

北京京運通科技

2.96
2.972.89+0.04+1.37%36.35M

Jiangsu Phoenix Publishing

8.62
8.658.32+0.29+3.48%18.09M

JiShi Media

2.500
2.5002.230+0.230+10.13%199.73M

China Construction Bank Co

10.98
11.2310.97-0.17-1.52%126.88M

Jinduicheng Molybdenum

19.05
19.1318.44+0.13+0.69%24.31M

China Auto Engineering

14.35
14.5113.92+0.30+2.14%19.67M

BBMG A

1.42
1.441.40+0.01+0.71%48.41M

Guangxi Fenglin Wood

2.880
2.9002.730+0.040+1.41%20.07M

China Citic Bank A

9.00
9.178.96-0.08-0.88%54.22M

China Coal Xinji Energy

11.58
11.9811.41+0.05+0.43%47.97M

COSCO Shipping

16.67
16.8716.58+0.07+0.42%83.32M

Yonghui Superstores

3.01
3.042.92+0.05+1.69%94.56M

Datang International Power A

5.340
5.3605.220-0.010-0.19%136.87M

Northern United Publishing

7.10
7.156.51+0.40+5.97%24.2M

People.Cn

16.79
16.8415.87+0.69+4.29%19.46M

Zhejiang Aokang Shoes

11.40
11.4910.82+0.07+0.62%10.36M

Epoxy Base Electronic

17.68
20.1317.01-1.01-5.40%159.1M

China Wafer Level CSP

25.10
25.6824.04-0.72-2.79%36.19M

Sleemon Healthy

11.08
11.0910.59+0.38+3.55%10.21M

Sichuan Hebang Biotechnology

2.230
2.2402.180+0.040+1.83%128.95M

Beijing Cuiwei Tower

9.64
9.689.04+0.39+4.22%28.57M

佛山市海天調味食品

33.67
34.3433.65-0.19-0.56%14.53M

Sunway Co

9.01
9.048.65+0.01+0.11%8.54M

Jinzhou Jixiang Molybdenum

14.05
14.4613.19+0.50+3.69%84.25M

CTS International Logistics

5.39
5.445.36-0.02-0.37%7.33M

Bohai Ferry

8.00
8.027.940.000.00%2.25M

Yingliu Electr

34.28
36.0233.11-1.79-4.96%25.29M

Solareast Holdings

7.56
7.577.06+0.26+3.56%28.4M

Neway Valve Suzhou

41.67
43.1640.75-0.97-2.27%4.65M

Loncin Motor

14.03
14.3413.88-0.01-0.07%16.71M

CMOC

17.22
17.3316.52+0.61+3.67%149.7M

Shanghai Shenqi Pharm B

0.441
0.4450.436+0.002+0.46%162.1K

Shanghai Chlor-Alkali Chemical B

0.591
0.5920.584+0.003+0.51%431.8K

Shanghai Huayi B

0.500
0.5020.497+0.001+0.20%123.06K

Shanghai Phoenix B

0.555
0.5550.550+0.001+0.18%1.17M

Shanghai Haixin B

0.251
0.2510.248+0.002+0.80%399.75K

Shanghai Highly B

0.626
0.6280.6220.0000.00%681.26K

Shanghai Jinqiao Export B

0.697
0.7000.694-0.002-0.29%124.06K

Shanghai Waigaoqiao Free Trade Zone B

0.640
0.6430.639-0.002-0.31%102.89K

Shanxi Guoxin Energy B

0.213
0.2190.212-0.004-1.84%651.99K

Zhonglu B

0.270
0.2710.251+0.003+1.12%828.99K

Shanghai Diesel Engine B

0.268
0.2680.2620.0000.00%689.36K

Inner Mongolia Jinmei Chemical Tech B

0.182
0.1870.181-0.004-2.15%913.2K

Shanghai Sanmao Enterprise B

0.650
0.6580.6230.0000.00%67.7K

Shanghai Bailian B

0.574
0.5740.567+0.003+0.53%265.18K

Shang Gong B

0.307
0.3090.292+0.009+3.02%1.52M

Shanghai Baosight Software B

0.809
0.8130.799+0.011+1.38%1.27M

Shanghai Material Trading B

0.322
0.3230.321+0.001+0.31%51.6K

Shanghai Lingang B

0.575
0.5790.568-0.001-0.17%172.18K

Shanghai Jinjiang International Travel

0.890
0.8940.884-0.001-0.11%62.6K

Shanghai Lujiazui Finance B

0.404
0.4110.397-0.009-2.18%3.13M

ERDOS Resources B

1.310
1.3151.298+0.002+0.15%1.07M

Huadian Ener-B

0.196
0.1960.1930.0000.00%1.24M

HNA Tech B

0.225
0.2280.219+0.002+0.90%1.25M

Shanghai Huili Building Materials

0.417
0.4170.401+0.006+1.46%224.2K

Greattown B

0.217
0.2170.2130.0000.00%49.6K

Shanghai Zhenhua Heavy Industries B

0.253
0.2530.2500.0000.00%506.02K

Inner Mongolia Yitai Coal

3.847
3.8493.795+0.029+0.76%2.38M

Shanghai Jin Jiang Hotels B

1.470
1.4741.460+0.008+0.55%49.24K

Eastern Communications B

0.483
0.4850.476+0.003+0.63%544.8K

Huangshan Tourism B

0.656
0.6560.648+0.007+1.08%189.43K

Shanghai Kai Kai B

0.428
0.4280.423+0.001+0.23%71.8K

Hainan Airlines B

0.200
0.2000.195+0.001+0.50%315.8K

Inesa Intelligent Tech B

0.614
0.6140.602+0.012+1.99%782.47K

Dazhong Transportation B

0.181
0.1810.178+0.002+1.12%505.2K

Lao Feng Xiang B

2.62
2.632.620.000.00%244.45K

Shanghai Jin Jiang Invest B

0.426
0.4260.418+0.003+0.71%63.6K

Shanghai Mechanical & Electrical B

1.184
1.1851.165+0.016+1.37%325.7K

China Resources D-C Pharm

16.44
16.4616.14+0.28+1.73%10.69M

Xinjiang Tianye

4.72
4.754.60+0.07+1.51%27.98M

Xiamen C&D

9.01
9.138.95+0.05+0.56%32.7M

China Resources and Environment

3.34
3.363.27+0.04+1.21%16.42M

Xinjiang Guannong

10.39
10.4310.07+0.06+0.58%17.77M

Guanghui Energy

7.20
7.336.99+0.40+5.88%279.23M

Sinochem Equipment Tech Qingdao

7.04
7.046.81+0.03+0.43%4.21M

Fujian Longxi Bearing

15.32
15.5114.74-0.23-1.48%20.72M

Fujian Dongbai

10.16
10.259.36+0.69+7.29%103.25M

宇通客車

27.04
27.2226.16+0.15+0.56%22.21M

Phenix Optical

16.18
16.2415.02+0.51+3.25%4.29M

Wuhan DDMC Culture

1.48
1.491.44+0.02+1.37%7.79M

Wintime Energy

1.460
1.4701.440+0.010+0.69%370.25M

Chinese Universe Publish

7.81
7.857.37+0.44+5.97%28.34M

HIIG Trinity

22.60
23.4121.42-0.81-3.46%8.65M

Bestsun Energy

3.59
3.643.56-0.04-1.10%24.07M

Bright Real Estate

3.09
3.112.98+0.02+0.65%21.89M

Top Energy Shanxi

6.18
6.236.10-0.02-0.32%10.9M

Xinyu Iron & Steel

2.70
2.742.690.000.00%41.37M

Yibin Paper

16.02
16.4715.36-0.49-2.97%4.31M

Zhewen Pictures

3.35
3.353.18+0.14+4.36%30.8M

Shanghai Lianming Machinery

10.61
10.8510.20-0.33-3.02%3.39M

Zhejiang Shapuaisi Pharm

6.04
6.055.78+0.09+1.51%6.36M

Guangdong Ellington Electronics

12.68
13.4712.20-0.87-6.42%59.67M

Zhejiang Jiuzhou Pharm

16.31
16.4115.85-0.04-0.24%21.05M

Ningbo Orient Wires and Cables

36.30
37.7634.88-1.24-3.30%27.91M

Lanzhou LS Heavy Equipment

6.10
6.125.97+0.04+0.66%14.12M

Zhejiang Wansheng

12.48
12.5511.83+0.30+2.46%8.78M

China Design

5.15
5.165.03+0.04+0.78%7.28M

Jiangsu Pacific Quartz

40.28
41.2038.40-1.24-2.99%12.26M

SEC Electric Machinery

17.11
17.1516.17+0.08+0.47%3.55M

Dawning Information Industry

75.37
76.6372.61-1.41-1.84%27.38M

JDM JingDa Machine Ningbo

9.72
9.759.25+0.03+0.31%8.91M

Pengxin Mining

6.83
6.886.65+0.12+1.79%30.23M

Beijing Wandong Medical Technology

10.48
10.5210.29+0.10+0.96%4.56M

Fujian Furi Electronics

9.67
9.689.27+0.03+0.31%11.48M

Hengli Petrochemical

16.45
16.6016.20+0.05+0.30%22.07M

Qinghai Spring Med

4.13
4.133.94+0.01+0.24%3.23M

Anhui Jianghuai Auto

22.75
23.2022.25-1.97-7.97%282.79M

Inmyshow Digital Technology

4.77
4.804.43+0.29+6.47%60.31M

Zhejiang Whwh

5.26
5.275.12+0.07+1.35%5.25M

Shanghai Shibei Hi-Tech A

4.76
4.804.63+0.02+0.42%17.19M

Arcplus Group

18.02
18.0216.08+1.64+10.01%35.45M

Nanjing Dept

5.86
5.875.66+0.11+1.91%14.8M

CSSC Offshore & Marine Engineering

28.41
29.5227.84-0.78-2.67%15.56M

中国高科集団

8.79
8.888.40+0.03+0.34%6.37M

Fujian Haiqin Energy

13.40
13.6112.91-0.25-1.83%3.63M

Liaoning Hongyang Energy

3.91
3.923.76+0.04+1.03%64.19M

Nanjing Panda Electro

9.50
9.579.06+0.06+0.64%21.3M

Yaohua Pilkington Glass A

5.59
5.605.39+0.06+1.08%6.51M

CETC Digital Technology

13.61
13.6713.06+0.33+2.48%9.92M

Avic Aviation Hi Tech

17.56
17.6617.30+0.01+0.06%8.9M

Harbin Hatou Invest

5.82
5.915.49+0.32+5.82%73.32M

Chongqing Gas

4.96
5.014.890.000.00%6.61M

Shaanxi Heimao Coking

3.84
3.873.71+0.01+0.26%102.55M

CECEP Wind-Power

3.260
3.2803.210-0.020-0.61%79.19M

Kuaijishan Shaoxing Wine

40.28
40.8037.35+0.68+1.72%43.73M

Shanghai Beite Tech

42.99
43.7540.62-0.36-0.83%8.87M

Hefei Metalforming

21.84
23.2021.00-1.49-6.39%28.6M

Changbai Mountain Tourism

42.82
43.9341.70-0.30-0.70%14.36M

Chongqing Chuanyi Automation

18.63
18.7618.22+0.17+0.92%4.62M

Nanjing Kangni Mechanical & Electrical

6.09
6.125.97+0.02+0.33%5.24M

Sinoma Energy Conservation

6.49
6.506.32+0.12+1.88%8.21M

Guilin Fuda

10.53
10.5610.11+0.16+1.54%6.76M

HMT Xiamen Tech Materials

65.02
66.4961.40-1.89-2.82%9.79M

Guangxi Liuzhou Pharmaceutical

15.48
15.5115.20+0.26+1.71%4.49M

Jiangsu King's Luck Brewery

27.62
28.0527.22-0.03-0.11%6.03M

Jinhong Fashion

7.94
7.967.72+0.13+1.66%5.98M

Liaoning Wellhope Agri-Tech

6.38
6.406.26+0.07+1.11%2.95M

Hangzhou First PV Material

14.35
14.4413.84+0.11+0.77%26.55M

Hunan Fangsheng Pharm

10.63
10.6810.22+0.32+3.10%15.68M

Shanghai Shibei Hi-Tech B

0.160
0.1600.158+0.001+0.63%185.8K

Yaohua Pilkington Glass B

0.312
0.3150.3100.0000.00%66.64K

Hainan Mining

9.11
9.248.99+0.03+0.33%14.62M

UBS AG

40.15
40.2539.62+0.50+1.26%4.23M

Western Region Gold

26.55
26.5524.49+2.41+9.98%28.15M

Chongqing Zaisheng Technology

9.27
9.908.83-0.54-5.50%113.71M

Fulongma

14.80
14.9414.38-0.30-1.99%37.1M

Fujian Torch Electron Tech

39.70
41.7738.20-2.47-5.86%20.8M

Zhejiang Jasan Holding

12.83
12.9212.67-0.02-0.16%2.9M

Shanghai M&G Stationery

22.40
22.5322.20+0.27+1.22%2.24M

Noblelift Intelligent Equipment

15.85
16.1715.50-0.05-0.31%1.91M

Changzheng Engineering

19.76
20.5019.16-0.52-2.56%11.81M

Zhejiang Huayou Cobalt

35.60
35.7534.36+0.37+1.05%43.81M

Yifeng Pharmacy Chain

24.05
24.2723.43+0.52+2.21%17.52M

Guangzhou Holike Creative Home

11.74
11.8611.40+0.19+1.65%3.65M

Hangzhou Cable

31.29
31.9929.74-0.80-2.49%38.16M

Zhejiang ChiMin Pharm

8.30
8.327.78+0.25+3.11%20.76M

Shenzhen Gongjin Electronics

14.64
15.1013.98-0.44-2.92%53.41M

Silvery Dragon Prestressed Materials

7.24
7.337.05+0.08+1.12%10M

Well Lead Medical

11.26
11.3311.03+0.12+1.08%2.99M

Ningbo Jifeng Auto Parts

13.40
13.5813.32-0.07-0.52%16.56M

東方証券

8.67
8.718.50+0.15+1.76%43.64M

Changzhou Tenglong Auto Parts

9.98
10.049.50-0.02-0.20%12.16M

Shanghai LongYun Media

12.58
12.6912.21+0.09+0.72%1.45M

Apple Flavor & Fragrance

12.93
13.0811.85+0.18+1.41%23.08M

Anhui Jiuhuashan Tourism

31.65
31.7131.01+0.26+0.83%1.08M

Zhejiang Dingli Machinery

51.48
53.3951.30-0.78-1.49%2.68M

ENC Digital Technology

8.28
8.368.10-0.12-1.43%708.12K

Shandong Huapeng Glass

4.50
4.504.13+0.24+5.63%9.41M

Beijing Dahao Tech

12.91
12.9612.53+0.20+1.57%5.39M

Liaoning Fu-An Heavy Industry

10.35
10.519.97-0.11-1.05%5.84M

Shuifa Energas Gas

8.90
9.208.64-0.19-2.09%33.68M

Heilongjiang ZBD Pharm

5.40
5.595.13+0.14+2.66%48.72M

Zhejiang Shengyang Tech

9.53
9.669.03-0.18-1.85%11.57M

Thinker Agricultural Machinery

5.96
6.015.85-0.06-1.00%2.99M

Shenzhen Ellassay Fashion

8.86
8.898.64+0.04+0.45%3.55M

QuMei Home Furnishings

4.29
4.384.06+0.24+5.93%55.24M

LBX Pharmacy Chain JSC

13.53
13.5413.21+0.25+1.88%12.17M

Kingclean Electric

32.27
33.0031.60-0.17-0.52%4.18M

Anhui Guangxin Agrochemical

10.46
10.5110.32+0.07+0.67%8.6M

Shanghai Xintonglian Packaging

9.03
9.188.66-0.05-0.55%3.55M

Harbin VITI Electronics

4.02
4.033.80+0.03+0.75%10.56M

Shinghwa Advanced Material

62.76
64.8858.06+3.76+6.37%23.44M

Shanghai Runda Medical Tech

9.97
10.069.41+0.31+3.21%16.27M

Anhui Yingjia Distillery

38.87
39.1537.90+0.37+0.96%2.97M

Xinjiang Xuefeng Sci-Tech

7.57
7.637.50+0.04+0.53%6.73M

Zhejiang Huatie Construction

4.58
4.604.48+0.08+1.78%36.39M

Zhejiang Goldensea Environment

25.00
25.5723.88-0.68-2.65%4.66M

Pulike Biological

10.29
10.3110.10+0.11+1.08%2.71M

Zhejiang Weiming Environment

13.10
13.5213.09-0.26-1.95%12.51M

Inly Media

19.62
19.8017.82+1.13+6.11%33.67M

Lionco Pharm

6.96
7.036.50+0.32+4.82%46.66M

Shanghai Hile Bio Tech

3.06
3.092.99-0.02-0.65%5.7M

JUNEYAO Airlines

9.73
9.799.62+0.06+0.62%10.96M

Hangzhou Youngsun Equipment

9.21
9.248.90+0.13+1.43%6.72M

Shanghai Golden Bridge InfoTech

10.66
10.719.96+0.47+4.61%12.24M

Nantong Acetic Acid Chemical

11.86
11.9911.36-0.44-3.58%16.61M

Hunan Aihua

26.37
26.6524.81-0.52-1.93%15.97M

Guangxi Nanning Waterworks

4.65
4.654.55+0.05+1.09%4.97M

Shanghai Baosteel Packaging

4.51
4.544.45+0.04+0.89%7.88M

China National Nuclear Power

9.11
9.219.10-0.06-0.65%104.62M

Nanjing Inform Storage

9.29
9.298.95+0.02+0.22%4.37M

Beijing Hanjian Heshan Pipeline

5.57
5.635.39-0.08-1.42%11.26M

Dongxing Securities

13.06
13.3512.900.000.00%0

Guotai Junan Securities

16.81
16.9316.50+0.21+1.27%59.47M

Zhejiang Tiancheng Controls

9.82
10.229.52-0.33-3.25%13.67M

Zhejiang Red Dragonfly Footwear

7.18
7.216.86+0.03+0.42%13.19M

Jiangsu Wanlin Logistics

3.97
3.983.80+0.03+0.76%9.73M

Hengtong Logistics

9.24
9.308.98-0.03-0.32%9.11M

Anhui Kouzi Distillery

18.15
18.1917.83+0.36+2.02%6.19M

Guangdong Sitong Group Co Ltd

12.95
12.9511.90+1.18+10.03%4.3M

JCHX Mining Management

75.05
75.5071.24+2.92+4.05%6.7M

Wuxi Rural Commercial Bank

5.87
5.985.85-0.06-1.01%26.31M

Huaan Securities

7.66
7.717.33+0.16+2.13%101.04M

Bank of Jiangsu

12.37
12.6512.35-0.20-1.59%106.61M

Bank of Hangzhou

17.15
17.5017.15-0.28-1.61%45.42M

Guangxi Radio TV

4.38
4.394.16+0.11+2.58%39.93M

Jiangsu Information Network

3.19
3.193.06+0.10+3.24%42.79M

China Film

13.93
14.1013.35+0.53+3.96%51.68M

Guizhou BC&TV

6.89
6.956.52+0.20+2.99%24M

Tibet Huayu Mining

19.65
19.7619.10+0.30+1.55%17.82M

Seres

46.58
47.8043.86-1.39-2.90%47.85M

Jiangsu Changshu Rural Bank

6.23
6.326.23-0.05-0.80%50.95M

Seazen Holdings

12.76
13.2012.59-0.06-0.47%21.64M

Triangle Tyre

12.27
12.3012.12+0.07+0.57%2.77M

Huadian Heavy Industries

6.62
6.636.38+0.01+0.15%9.48M

Bank of Shanghai

9.63
9.879.63-0.18-1.83%67.5M

Jiangsu General Science Tech

3.90
3.913.82+0.06+1.56%11.49M

Shanghai Film

24.74
24.7422.41+2.25+10.00%12.55M

China Nuclear Engineering

10.01
10.059.81+0.01+0.10%18.84M

Ningbo Tuopu

43.05
43.3341.37+0.17+0.40%22.22M

Xinhua Winshare Media

20.91
20.9118.19+1.90+9.99%59.16M

Ningbo Haitian

20.99
21.6320.50-0.61-2.82%6.58M

Southern Publishing and Media

12.90
12.9412.37+0.53+4.28%15.92M

Shandong Linglong Tyre

10.66
10.6710.47+0.19+1.81%9.59M

Bank of Guiyang

5.63
5.695.61-0.01-0.18%37.94M

Danyang SYNGEN Intelligent Tech

4.44
4.454.26+0.01+0.23%14.17M

Shanghai Chuangli

8.55
8.668.22-0.06-0.70%14.48M

Ningbo Techmation

10.46
10.509.96-0.02-0.19%5.62M

Wuxi New Hongtai Electrical

31.57
32.2030.02-0.11-0.35%3.24M

ARTS Group

10.00
10.019.62-0.01-0.10%6.19M

Qianhe Condiment and Food

7.40
7.477.36-0.01-0.13%12.84M

Jiangsu Safety Wire Rope

7.01
7.116.69-0.06-0.85%4.71M

Shandong Swan Cotton

16.64
16.7215.98-0.02-0.12%2.63M

Shanghai Trendzone Construction

2.08
2.091.97+0.03+1.46%36.73M

Anhui Andeli Department Store

33.35
33.9432.18-0.55-1.62%8.4M

Zhejiang Sanwei Rubber

7.70
7.797.47+0.05+0.65%7.14M

Jiangsu Rutong Petro-Machinery

13.17
13.5712.70-0.32-2.37%5.03M

Yongji Printing

8.66
8.767.99+0.27+3.22%9M

China Building

5.62
5.625.42+0.08+1.44%6.14M

Hubei Zhenhua Chemical

42.31
42.3136.45+3.85+10.01%41.64M

Hainan Haiqi Transportation

13.51
13.5212.88+0.27+2.04%3.92M

Wuxi Hongsheng Heat Exchanger

34.70
34.9832.50-0.20-0.57%4.24M

Center International

10.79
10.7910.23+0.19+1.79%4.62M

Xinjiang Winka Times

7.99
7.997.18+0.73+10.06%18.75M

Shanghai Hugong Electric

13.49
13.5412.84+0.01+0.07%5.86M

Shanghai Yahong Moulding

21.88
22.4321.53-0.39-1.75%3.91M

Shenzhen Goodix Tech A

51.95
52.8850.83+0.40+0.78%4.3M

Shanghai Wondertek Software

10.08
10.409.81-0.12-1.18%6.11M

Changzhou Quick Soldering

37.58
39.1835.64-1.76-4.47%8.54M

Riyue Heavy Industry

9.44
9.639.39-0.07-0.74%14.42M

Hangzhou Electronic Soul

14.50
14.6513.41+0.62+4.47%6.21M

Guangdong Songfa Ceramics

203.50
220.66198.60-15.25-6.97%11.71M

Hangcha

22.05
22.1521.74+0.32+1.47%4.5M

Jiangsu Jingshen Salt & Chemical

8.77
8.828.69+0.06+0.69%5.56M

Healthcare

6.38
6.546.20+0.16+2.57%25.2M

Hunan Oil Pump

26.55
26.8024.92+0.34+1.30%16.66M

Super Telecom

26.45
26.6525.30-0.13-0.49%6.18M

Jiangsu Wujiang Rural Bank

4.48
4.584.47-0.06-1.32%41.13M

Great-Sun Foods

9.50
9.669.00-0.10-1.04%16.73M

Nantong Square Cold Chain Equipment

12.08
12.1311.620.000.00%6.76M

Eastern Pioneer Driving School

3.07
3.092.98+0.05+1.66%2.7M

Xinjiang Xintai

25.19
25.6725.10-0.27-1.06%6.01M

Mubang High tech

8.56
8.567.56+0.78+10.03%12.64M

WuXi Xinje Electric

45.11
45.4043.32+0.96+2.17%1.68M

Qingdao Topscomm

6.18
6.195.84+0.07+1.15%18.54M

Henan Thinker Automatic

20.51
20.6420.21+0.05+0.24%2.65M

Opple Lighting

15.11
15.2414.80+0.24+1.61%2.01M

Jiangsu Liba Enterprise

17.17
17.3516.12+0.74+4.50%8M

Zhejiang Starry Pharm

8.72
8.748.39+0.17+1.99%8.3M

Duolun Technology

6.41
6.416.06+0.16+2.56%11.05M

Hexing Electrical

22.26
22.5521.83-0.04-0.18%3.1M

ZhongTongGuoMai Communication

8.61
8.668.150.000.00%9.22M

Beijing Changjiu Logistics

5.96
5.975.82+0.04+0.68%3.46M

Qingdao Huijintong Power

9.35
9.659.10-0.28-2.91%3.34M

Suli

10.81
10.8210.45+0.18+1.69%3.84M

Beijing Geoenviron Tech

16.59
16.8015.41+0.85+5.40%63.3M

UE Furniture

10.23
10.249.89+0.13+1.29%3.54M

Topscore Fashion Shoes

19.35
19.7117.94+0.51+2.71%12.48M

Shanghai Laimu Electronics

6.13
6.155.860.000.00%9.15M

Linewell Software

7.85
7.947.14+0.39+5.23%43.83M

Autobio Diagnostics

33.45
33.5332.95+0.24+0.72%2.55M

Suzhou Keda Tech

8.88
8.958.360.000.00%16.11M

Sanxiang Advanced Materials

39.90
41.7938.68-1.83-4.39%20.26M

Zhejiang XCC

47.50
47.9444.00+0.50+1.06%13.82M

Anji Foodstuff

14.09
14.2513.10+0.62+4.60%29.16M

Zhejiang Dehong Automotive

19.45
19.5418.65+0.50+2.64%4.63M

Jiajiayue

9.31
9.318.90+0.36+4.02%7.55M

Wuhan Thalys Medical

16.47
16.5415.31+0.29+1.79%11.16M

Zhejiang Langdi

23.21
23.4122.16-0.01-0.04%3.24M

BOMESC Offshore

20.93
21.0819.85+0.68+3.36%13.86M

Skshu Paint

23.21
23.4522.21+0.36+1.58%10.8M

Hubei TKD Crystal Electronic

29.89
31.1828.07-1.26-4.04%27.46M

Shanghai Laiyifen

14.15
14.1513.19+0.12+0.86%9.29M

Grand Sunergy

8.32
8.397.90+0.12+1.46%53.77M

Ningbo Gaofa Auto Control

14.16
14.6913.76-0.84-5.60%12.88M

Qingdao Copton Tech

14.31
14.4713.58+0.12+0.85%6.23M

Jiangsu Hongtian Tech

48.35
50.9146.12-2.58-5.07%5.24M

Jason Furniture Hangzhou

23.53
23.7223.12+0.24+1.03%4.5M

Changzhou Shenli Electrical

15.75
15.9614.79-0.21-1.32%8.1M

Zhejiang Jiaao Enprotech

67.58
68.6066.39-0.42-0.62%694.2K

Lily Group

41.93
45.1341.93-4.66-10.00%20.32M

Suzhou Kelida Building & Decoration

5.82
6.055.40-0.14-2.35%3.72M

Zhengping Road & Bridge

6.01
6.135.57+0.11+1.86%16.8M

Shandong Buchang

14.81
14.8414.61+0.21+1.44%5.75M

Nancal Energy-Saving Tech

36.83
37.1533.34+1.11+3.11%7.75M

GuangZhou Baiyun Electric

10.99
11.0910.63-0.01-0.09%5.64M

Shenyang Toly Bread

4.40
4.424.28+0.10+2.33%20.65M

Shanghai Flyco Electrical

32.16
32.2531.21+0.37+1.16%1.63M

Jiang Su Wujin Stainless Steel Pipe

4.89
4.914.72+0.01+0.20%9.28M

Ganso Co Ltd

13.10
13.2812.70-0.11-0.83%4.57M

Shanghai Chengdi Construction

8.33
8.367.94+0.08+0.97%15.88M

Xinhuanet

17.80
17.9916.86+0.88+5.20%24.55M

Zhejiang Xinao Textiles

6.34
6.386.15+0.10+1.60%11.96M

TESIRO Jewelry

6.51
6.526.11+0.26+4.16%14.87M

Holsin Engineering Consulting

10.07
10.259.75-0.02-0.20%3.47M

Jinhui Liquor

17.50
17.6016.70+0.64+3.80%16.43M

Suzhou Xingye Materials Tech

13.69
15.3813.18-0.69-4.80%59.79M

Bomin Electronics

17.69
18.9417.06-1.26-6.65%52.02M

Harson Trading China

17.79
17.9516.94+0.08+0.45%6.57M

Hunan Baili

4.27
4.294.12+0.05+1.18%4M

Jiangxi Guotai Industrial Explosive

10.60
10.6410.27+0.12+1.15%6.1M

Shanghai Kindly

7.64
7.687.45+0.08+1.06%4.8M

Suzhou MedicalSystem Tech

19.40
19.6418.42+0.35+1.84%16.5M

Duzhe Publishing & Media

6.96
7.006.39+0.36+5.45%21.01M

Central China Securities

3.97
3.993.89+0.06+1.53%37.72M

China Science Publishing

22.23
22.4720.96+1.08+5.11%12.05M

China Galaxy A

11.60
11.6611.37+0.20+1.75%24.15M

DELIXI XINJIANG Transport

18.56
18.6617.61+0.42+2.32%11.07M

Changshu Automotive Trim

10.49
10.5010.27+0.10+0.96%2.46M

Shanghai Carthane

10.07
10.649.64-0.64-5.98%18.74M

Huali Industries

15.24
15.5714.630.000.00%5.99M

Shanghai Weaver

34.73
34.9832.13+1.53+4.61%11.23M

ADD Industry Zhejiang

9.45
9.489.12-0.03-0.32%3.05M

Zhejiang Rongsheng

13.79
13.9113.32-0.09-0.65%7.47M

Zhejiang Tuna

10.63
11.0310.20-0.17-1.57%3.65M

Zhejiang Wazam New Materials

206.46
217.00201.83-17.79-7.93%22.6M

Shenzhen Kinwong Electronic

96.98
100.3092.51-0.91-0.93%30.58M

Zhejiang Xiantong

14.37
14.6613.13+0.79+5.82%6.81M

Ningbo Tianlong Electronics

22.21
22.3721.08+0.90+4.22%17.29M

Jack Sewing Machine

35.02
35.3534.71+0.02+0.06%1.88M

Huada Automotive

43.06
44.9841.82-1.43-3.21%6.97M

Dalian Bio-Chem

12.00
12.4311.49-0.19-1.56%11.98M

Anhui Genuine New

8.65
9.018.50-0.22-2.48%1.58M

G-bits Network

346.07
346.98338.68+6.79+2.00%1.27M

Shanghai Rongtai Health

18.01
18.0316.98+0.18+1.01%3.29M

Clenergy Xiamen

10.35
10.359.94+0.07+0.68%5.17M

Zhenhai Petrochemical

12.99
13.5012.50-0.53-3.92%8.46M

Yantai Eddie Precision

19.25
19.8218.57-0.54-2.73%14.19M

Hailir Pesticides

10.49
10.5410.34+0.04+0.38%1.1M

Fujian Tianma Science

10.46
10.7310.07-0.73-6.52%20.62M

Qijing Machinery

14.29
14.4813.81+0.02+0.14%1.81M

Anhui Province Natural Gas

7.85
7.897.810.000.00%5.19M

PNC Process Systems

20.73
21.4319.96-0.77-3.58%18.3M

Ningbo Peacebird Fashion

12.32
12.3211.97+0.16+1.32%2.92M

Shanghai AtHub

22.66
22.7321.66+0.31+1.39%17.17M

L&K Engineering Suzhou

132.50
136.50126.01-5.30-3.85%3.95M

Eurocrane China

7.35
7.707.17-0.22-2.91%12.04M

Baiyin Nonferrous

5.73
5.755.48+0.16+2.87%150.76M

Hangzhou XZB Tech

42.00
42.7140.04-0.53-1.25%3.17M

Jiangshan Oupai Door

11.35
11.4810.98-0.05-0.44%2.16M

Shanghai Tianyang Hot

8.92
9.048.55-0.14-1.55%28.33M

Chahua Modern Housewares

18.14
18.3017.51-0.09-0.49%2.77M

Kunshan Kersen Science

24.49
25.5822.05+1.24+5.33%59.86M

Anzheng Fashion Group

6.83
6.866.54+0.03+0.44%4.89M

Chongqing Construction Eng

2.66
2.692.61+0.02+0.76%9.44M

HangZhou Nbond Nonwovens

12.73
12.8112.38-0.04-0.31%2.33M

Fujian Anjoy Foods

81.02
81.3578.50+2.63+3.36%5.42M

Fujian Haixia Environmental

5.84
5.845.64+0.08+1.39%13.22M

Beijing Vastdata Tech

13.90
13.9512.44+0.77+5.86%17.94M

Zhejiang Three Stars

13.79
14.0413.20-0.39-2.75%5.02M

Comefly Outdoor

19.75
20.1919.00-0.37-1.84%2.43M

Shenzhen Original Advanced Compounds

163.02
164.80154.09-0.94-0.57%3.02M

Lafang China

16.27
17.3915.79+0.46+2.91%30.34M

Zhejiang Kanglongda Special

25.07
25.2523.75+0.87+3.60%4.74M

Zhejiang Cheng Yi

7.07
7.086.86+0.15+2.17%5.68M

CSD Water Service

13.10
13.2812.62+0.03+0.23%8.29M

Daqian Ecology

24.49
24.7924.10-0.06-0.24%1.53M

Shanghai Kelai Mech

15.99
16.2615.12-0.20-1.24%6.11M

GigaDevice Semiconductor

326.46
329.50311.42-7.94-2.37%33.45M

Jiangsu Xinquan Automotive

37.10
37.4234.96-0.41-1.09%19.86M

Juewei Food

11.21
11.2510.96+0.05+0.45%3.83M

Hefei Taihe Optoelectronic

17.09
17.2216.49-0.09-0.52%2.24M

Ningbo Shenglong Automotive

16.23
16.2915.66-0.07-0.43%8.1M

TianYu Eco-Environment

6.06
6.095.69+0.04+0.66%9.07M

Oppein Home

31.08
31.1830.32+0.39+1.27%3.38M

Shanghai Environment

6.85
6.886.81+0.03+0.44%7.82M

Huida Sanitary Ware

5.68
5.805.51+0.10+1.79%5.16M

Qingdao Liqun Department

3.73
3.743.57+0.13+3.61%16.34M

Shijiazhuang Kelin Electric

15.99
16.0615.70+0.07+0.44%2.86M

Jiangyin Jianghua Micro

27.63
28.6626.53-0.51-1.81%19.25M

Ningbo Menovo Pharma

28.45
28.9926.61-1.01-3.43%65.13M

Guangdong Liantai Environ

4.76
4.854.59-0.01-0.21%26.9M

Fujian Kuncai Material Tech

15.00
15.2014.52+0.01+0.07%10.48M

Jiangsu Lopal Tech

21.37
22.8021.00+0.43+2.05%106.89M

Zhejiang Dafeng

9.46
9.469.12+0.02+0.21%3.02M

Xinfengming Group

17.00
17.2616.55-0.09-0.53%10.25M

Raisecom Tech

10.58
10.899.99-0.32-2.94%23.13M

Western Mining

36.01
36.2534.40+0.88+2.50%39.49M

Thinkingdom Media

17.33
17.3315.22+1.58+10.03%4.31M

Olympic Circuit Tech

40.82
43.2439.49-2.36-5.47%32.75M

Zhejiang Dibay Electric

17.74
17.9016.85+0.04+0.23%1.67M

OmniVision Integrated Circuits

79.15
80.2377.33+0.19+0.24%10.29M

China Kings Resources

14.06
14.1913.90+0.16+1.15%9.57M

Zhejiang Ausun Pharma

8.19
8.217.91+0.13+1.61%8.04M

Shanghai Moons

49.55
50.1046.78+0.94+1.93%5.83M

Zhejiang Shouxiangu Pharma

14.86
14.8714.55+0.18+1.23%1.26M

Zhejiang Tieliu Clutch

16.50
16.6715.38+0.25+1.54%4.08M

Jiangsu Provincial Agri

9.38
9.418.92+0.44+4.92%31.77M

Jiangsu Seagull Cooling

23.12
24.4421.93-1.18-4.86%29.91M

Flying Tech

7.62
7.717.19+0.01+0.13%8.14M

Chongqing QinAn

10.31
10.419.79-0.06-0.58%6.98M

Shanghai Baolong Auto

28.52
28.8927.57-0.29-1.01%2.92M

Fujian Apex Software

27.17
27.1925.81+1.06+4.06%3.6M

Shanghai Porigine Chemical Material

17.73
17.7516.80+0.29+1.66%2.72M

Yongyue Science

4.99
5.034.73-0.02-0.40%8.69M

Nanjing Huamai

15.58
15.8714.56-0.47-2.93%27.55M

Fujian Raynen Tech

18.10
18.1617.28-0.02-0.11%2.76M

EmbedWay Shanghai

22.29
22.4121.61+0.46+2.11%5.84M

Shandong Huifa

10.31
10.339.97+0.12+1.18%6.67M

Zhejiang Baida

12.26
12.4111.98-0.17-1.37%3.38M

Ningbo Xusheng Auto

11.06
11.1510.55+0.19+1.75%17.92M

Zhejiang Dayuan

72.78
73.9462.66+3.17+4.55%12.82M

Zhejiang Tony

30.00
30.9229.31-1.00-3.23%1.93M

Zhejiang Zomax

14.70
14.8814.16+0.06+0.41%11.54M

Junhe Pumps

6.68
6.746.42+0.02+0.30%6.19M

Shanghai Emperor

53.92
54.1347.51+4.71+9.57%35.98M

Shanghai Vohringer Wood

29.02
29.0226.88+0.61+2.15%6.26M

ZheJiang JiHua

9.27
9.308.80+0.27+3.00%55.34M

Nanjing OLO Home

7.60
7.767.36-0.08-1.04%3.42M

Zhejiang Chengbang

14.58
14.6713.67-0.06-0.41%16.67M

Guangdong Dcenti

5.99
6.005.75+0.04+0.67%9.53M

Sichuan Huati Lighting

21.92
22.4920.60-0.41-1.84%8.48M

Suzhou Etron Tech

30.68
31.2529.30-0.48-1.54%2.97M

Zheshang Securities

8.96
8.988.83+0.12+1.36%19.6M

Jiangsu Riying Electronics

43.59
44.2039.60+0.76+1.77%4.51M

Guangzhou Restaurant

13.52
13.5713.24+0.23+1.73%3.65M

Tangshan Sunfar Silicon

40.40
41.1038.00-0.99-2.39%12.55M

Zbom Cabinets

6.33
6.356.13+0.17+2.76%7.62M

Ningxia Jiaze Renewables

3.97
3.993.89+0.04+1.02%28.09M

Shenzhen Hopewind Electric

25.76
26.5324.83-0.90-3.38%18.66M

Dashenlin Pharma

18.76
18.9518.20+0.40+2.18%13.58M

Anhui Transport

6.03
6.055.94+0.06+1.01%3.23M

Getein Biotech

10.05
10.109.68-0.11-1.08%13.51M

Sunstone Develop

16.32
16.5115.93+0.15+0.93%9.78M

Weixinkang

9.18
9.238.91+0.13+1.44%2.76M

Nanjing King-friend Bio

8.18
8.238.03+0.08+0.99%10.25M

Shanghai Daimay Automotive

9.66
9.849.22-0.02-0.21%19.68M

Hylink Digital Solution

7.25
7.427.12-0.17-2.29%2.29M

RoadMainT

26.50
26.7725.00+0.13+0.49%1.76M

Jiangsu Nanfang Medical

8.56
8.567.89+0.27+3.26%9.59M

Shenzhen Sunxing Light Alloys

25.19
26.8924.61-1.06-4.04%17M

Jinneng Science

5.09
5.104.97+0.09+1.80%14.83M

Guangzhou Port

3.14
3.193.14-0.02-0.63%30.95M

Warom Tech

16.73
16.8316.41-0.06-0.36%1.98M

Hengdian Tospo Lighting

28.56
28.7026.68+0.78+2.81%2.56M

Jiangsu Xinri E-Vehicle

10.50
10.5310.18+0.05+0.48%2.42M

Xiamen Goldenhome

15.84
15.9615.42+0.09+0.57%1.22M

Jiangyin Hengrun Heavy

15.98
16.4515.24-0.56-3.39%11.16M

Shandong Gold Phoenix

13.84
13.8613.35+0.10+0.73%1.76M

Shandong Cynda Chemical

6.11
6.145.90-0.10-1.61%18.87M

Shanghai Koal Software

16.98
16.9814.57+1.54+9.97%25.05M

Shaanxi Kanghui Pharma

34.01
34.4532.32-0.44-1.28%2.03M

Hefei Changqing Machinery

12.01
12.3011.72-0.21-1.72%4.35M

Jiangsu Maysta Chemical

11.55
11.5711.11+0.12+1.05%2.73M

AA Industrial Belting

69.80
73.2867.00-2.87-3.95%5.02M

Qinhuangdao Port

3.65
3.683.61+0.05+1.39%35.81M

China Publishing Media

6.00
6.055.61+0.27+4.71%58.96M

Zhejiang Shengda Bio-Pharm

13.31
13.4412.62-0.01-0.08%5.55M

Joinn Laboratories China

52.60
52.9650.10+0.54+1.04%54.51M

Zhejiang CFMoto Power

271.54
274.09266.00-1.43-0.52%1.55M

Zhejiang Huangma Tech

12.32
12.3612.10+0.08+0.65%3.78M

Jiangsu Dongzhu Landscape

1.95
1.991.88-0.02-1.02%6.62M

Guizhou Transportation Planning

10.99
11.1410.37+0.22+2.04%12.14M

Zhejiang Tiantai Xianghe

10.04
10.099.28+0.21+2.14%15.69M

Guangzhou Jiacheng

6.37
6.386.17+0.09+1.43%5.01M

Qibu

3.10
3.123.03-0.02-0.64%4.12M

Hangzhou Freely Communication

12.25
12.3111.61+0.07+0.57%9.58M

TVZone Media

19.31
19.4417.69+1.25+6.92%11.45M

Changzhou Youon Pubilic Bicycle

20.30
20.5019.82-0.18-0.88%1.8M

ChongQing Zhengchuan Pharma

29.63
29.8428.02+0.38+1.30%3.4M

Gansu Guofang Industry

14.94
14.9413.43+1.36+10.01%70.35M

Zhejiang Taihua New Material

9.70
9.719.42+0.25+2.65%8.89M

Cashway Tech

7.43
7.466.90+0.34+4.80%15.59M

Jiangsu Tianmu Lake

9.11
9.118.80+0.19+2.13%5.75M

Suzhou Institute Building

5.06
5.334.76-0.12-2.31%64.16M

Yindu Kitchen

11.21
11.3310.82+0.03+0.27%2.18M

Zhejiang Meilun Elevator

7.02
7.106.76-0.05-0.71%7.64M

Fujian Aonong Biological

2.84
2.852.76+0.06+2.16%25.94M

Cisen Pharma

14.68
14.7114.12+0.24+1.66%9.05M

Asia Cuanon Tech Shanghai

4.45
4.704.25-0.27-5.72%10.3M

Guangdong Champion

16.47
17.4115.75-1.03-5.89%11.82M

Anhui Zhongyuan New Materials

9.71
9.749.330.000.00%6.47M

IReader Tech

25.44
25.4422.32+2.31+9.99%36.81M

Shanghai Shine-Link

9.56
9.599.33+0.08+0.84%2.82M

Guangdong Tianan New Material

11.83
12.1311.27-0.10-0.84%9.57M

GuangDong GenSho Logistics

25.69
26.1024.19-0.18-0.70%680.1K

Guangzhou Kingmed Diagnostics

28.82
28.9727.36+0.53+1.87%10.6M

Caitong Securities

8.11
8.157.91+0.17+2.14%42.55M

Hengdian Entertainment

16.30
16.4515.22+0.95+6.19%6.94M

New East New Materials

23.38
23.9021.95-0.57-2.38%9.47M

Hoshine Silicon Industry

33.04
33.4831.40+1.71+5.46%18.9M

Tederic Machinery

10.60
10.7510.30-0.09-0.84%7.05M

Yingkou Jinchen Machinery

30.35
31.9829.51-1.56-4.89%16.3M

Shanghai Fengyuzhu Exhibition

12.00
12.0410.88+0.49+4.26%55.54M

Shanghai Sunglow Packaging

12.30
12.4311.82-0.15-1.20%4.67M

Zhejiang Jinghua Laser

21.68
21.8920.65-0.37-1.68%5.09M

Shanghai Putailai New Energy

22.33
22.8621.58+0.47+2.15%51.64M

Shanghai Smith Adhesive

14.70
14.8414.07-0.16-1.08%15.66M

Wuxi Acryl Tech

27.72
28.0426.53-0.14-0.50%1.19M

Jiangsu Luokai Mechanical

15.63
15.7514.81+0.25+1.63%3.72M

Nanjing Canatal Data Centre

8.38
8.577.93-0.18-2.10%15.9M

Suzhou Jin Hong Shun Auto

11.38
11.6811.00-0.09-0.78%1.06M

Jiangsu Lidao New Material

13.16
13.4912.750.000.00%15.05M

Guizhou Gas A

6.79
6.876.66-0.05-0.73%42.33M

IKD A

13.00
13.1212.72+0.10+0.78%11.04M

Shandong Publishing A

7.06
7.076.79+0.26+3.82%14.96M

Ningbo Lehui Engineering A

20.12
20.1519.30+0.15+0.75%1.85M

CIG ShangHai A

193.00
198.74184.54-0.10-0.05%23.36M

Shandong Daye A

10.10
10.209.66-0.11-1.08%36.91M

Shanghai Shuixing Textile A

17.10
17.1216.35+0.69+4.20%3.56M

Jiangsu Zhenjiang New Energy A

26.24
27.6625.39-1.18-4.30%16.95M

Proya Cosmetics A

56.22
56.6054.88+1.10+2.00%5.26M

ZhongMan Petroleum A

21.21
21.7020.90-0.44-2.03%24.21M

Zhejiang Henglin Chair A

33.83
33.9932.30+0.18+0.53%2.53M

Zhejiang Chenfeng Science A

28.10
28.2825.30+1.93+7.37%5.64M

Xiangpiaopiao Food A

12.30
12.3811.91+0.23+1.91%5.21M

Chengdu Haoneng Tech A

8.49
8.528.25+0.15+1.80%9.1M

Shandong Donghong Pipe A

11.75
11.8611.54-0.09-0.76%2.62M

Sobute New Materials A

10.30
10.419.96-0.04-0.39%6.53M

Sino-Agri Leading Biosciences A

11.95
11.9811.65+0.27+2.31%6.99M

Huaneng Lancang River A

10.11
10.2010.07+0.01+0.10%29.97M

Suzhou Secote A

37.67
39.0036.12-1.49-3.80%15.82M

Shanghai ACE A

10.10
10.289.82-0.13-1.27%3.82M

Leshan Giantstar Farming Husbandry

13.92
14.0313.65+0.17+1.24%10.4M

Changzhou Langbo A

29.55
30.1328.09-0.40-1.34%1.33M

Guangdong Hotata A

13.64
13.7013.22-0.13-0.94%2.43M

Suzhou Chunqiu Electronic A

14.57
14.6613.92-0.12-0.82%19.37M

Ningbo Heli Mould A

13.60
13.7912.98-0.14-1.02%4.97M

Red Star Macalline A

2.23
2.232.14+0.06+2.76%56.93M

Bank of Chengdu

19.29
19.8519.29-0.29-1.48%17.56M

Xinjiang Torch Gas

20.13
20.4019.51-0.27-1.32%2.83M

Kehua A

14.18
14.3913.66-0.13-0.91%2.52M

Xuancheng Valin Precision

16.47
16.6115.36+0.06+0.37%2.81M

Shanghai Tianyong Engineering

25.29
25.4724.02-0.06-0.24%935.6K

Hebei Yangyuan ZhiHui

42.36
42.5840.60+0.16+0.38%9.26M

Nacity Property

12.06
12.3211.65-0.22-1.79%4.51M

Beijing Tricolor

72.80
73.8668.00-1.06-1.44%7.49M

KTK GROUP

10.13
10.289.96-0.07-0.69%3.92M

Zoy Home

12.53
12.6311.92-0.22-1.73%3.83M

TianJin 712

11.26
11.3110.820.000.00%10.6M

Jiayou International

12.29
12.3612.10+0.11+0.90%8.92M

Jiangsu Financial A

7.00
7.117.00+0.01+0.14%29.67M

Perfect Group A

25.73
26.5025.20-0.25-0.96%1.45M

Snowsky Salt Industry

5.94
5.955.81+0.06+1.02%20.85M

Shanghai Aiyingshi A

13.77
13.7713.24+0.11+0.81%2.6M

WuXi AppTec

157.80
162.50151.62-4.20-2.59%60.45M

YAPP Automotive

14.52
14.5614.19+0.23+1.61%3.15M

Foxconn Industrial Internet

56.07
56.3253.40+0.38+0.68%79.11M

Fuda Alloy

44.47
45.2042.44-0.56-1.24%4.76M

Ecovacs Robotics

48.66
48.8147.60+0.70+1.46%3.49M

Dynagreen Environmental

8.24
8.318.15-0.08-0.96%8.84M

Bethel Automotive A

27.29
27.4826.68-0.04-0.15%10.23M

Yijiahe Tech

24.57
25.5023.43-0.71-2.81%3.44M

Zhende Medical

81.00
81.3678.41+2.51+3.20%1.83M

Guangdong Wencan

14.58
14.6014.00+0.17+1.18%2.46M

Xianhe

17.78
18.0817.60-0.16-0.89%6.13M

WG Tech JiangXi

76.80
79.1772.76-3.90-4.83%24.04M

Jiangsu Dingsheng

17.77
17.9516.98+0.65+3.80%25.14M

Zhejiang Grandwall Electric A

27.46
28.4026.16-0.84-2.97%7.97M

Nanjing Securities

6.62
6.666.53+0.09+1.38%21.44M

China Securities

23.21
23.3222.63+0.46+2.02%14.24M

Dazzle Fashion

12.48
12.5212.20+0.11+0.89%2.85M

Red Avenue New Materials

57.39
59.0754.77-1.68-2.84%12.16M

Jiangsu New Energy

12.00
12.2311.75-0.36-2.91%14.25M

Zhejiang Xinneng Photovoltaic

8.63
8.748.46-0.17-1.93%18.58M

Xinjiang East Universe

17.43
17.7117.04-0.13-0.74%1.52M

Milkyway Chemical

69.07
69.3765.91+2.14+3.20%2.59M

Yangtze Optical Fibre

387.87
393.00366.01-6.12-1.55%10.05M

Anhui Great Wall Military

30.40
30.6529.41-0.10-0.33%13.8M

Jinhua Chunguang Tech

36.65
37.6535.49-0.72-1.93%5.73M

China Aluminum Engineering

4.58
4.604.45+0.14+3.15%22.32M

Qingdao Hiron

10.85
10.8810.61+0.14+1.31%4.01M

Jiangsu Lettall Electronic

94.58
95.0089.58+0.94+1.00%19.66M

Hongyuan Green Energy

14.88
14.9614.41+0.01+0.07%16.43M

Jiangsu Zijin Rural

2.58
2.632.57-0.01-0.39%71.18M

Shanghai Sinotec

11.89
11.9511.25-0.03-0.25%5.62M

Qingdao Vland Biotech

13.84
13.9813.30+0.13+0.95%25.55M

Ming Yang Smart

9.50
9.569.31-0.06-0.63%42.6M

Qingdao Port

10.04
10.1810.00-0.01-0.10%12.81M

Ningbo Water Meter

11.49
11.6111.06-0.14-1.20%4.65M

Suzhou Longjie Fiber

12.02
12.1411.67-0.17-1.39%3.83M

Nanjing Well Pharma

28.48
28.6227.60-0.01-0.04%1.91M

Sinotrans A

6.90
6.996.73+0.19+2.83%22.15M

Suzhou HYC Technology

55.20
56.7051.08-1.52-2.68%12.39M

Raytron Technology

170.72
172.00164.68-1.10-0.64%9.23M

Suzhou TZTEK Technology

66.22
70.0662.67-3.05-4.40%4.27M

Ningbo Ronbay New Energy Tech

24.55
25.2423.91+0.17+0.70%23.13M

Zhejiang HangKe Technology

20.62
21.2019.70+0.24+1.18%17.03M

Appotronics Corp

10.22
10.289.71+0.07+0.69%9.19M

Montage Technology

197.60
199.30188.57+0.59+0.30%34.99M

Railway Signal Communication

4.73
4.754.69+0.02+0.42%27.76M

Fujian Forecam Optics

24.73
25.5823.40-0.90-3.51%4.98M

Harbin Xinguang Optic Electronics

60.97
61.5056.00+2.73+4.69%2.66M

Advanced Micro Fabrication

311.00
313.18293.92-2.24-0.72%18.59M

Traffic Control Technology

16.84
16.9116.31+0.29+1.75%2.12M

MicroPort Endovascular MedTech

84.90
85.2583.39+1.34+1.60%1.18M

Espressif Systems Shanghai

116.90
121.68113.87-0.75-0.64%6.64M

Anji Microelectronics Tech

201.40
203.30192.16-2.81-1.38%6.07M

Guangzhou Fangbang Electronics Co

117.78
124.80107.50-8.28-6.57%4.77M

Suzhou Harmontronics Auto Tech

10.47
10.489.80+0.66+6.73%11.13M

Beijing Worldia Diamond Tools

98.80
100.0091.95-1.68-1.67%8.8M

Micro Tech Nanjing

83.30
83.9880.00+2.40+2.97%2.21M

Beijing Tianyishangjia New Material Corp

7.32
7.387.16+0.08+1.10%2.57M

Beijing Piesat Information Technology Co

9.19
9.358.98+0.02+0.22%10.49M

ArcSoft Corp

28.61
28.7027.29+1.21+4.42%5.81M

Western Superconducting

54.78
54.8551.86+2.56+4.90%19.08M

Xi an Bright Laser

91.93
93.6186.30-1.54-1.65%10.78M

Guangdong Jia Yuan Technology

25.08
26.5024.19-1.37-5.18%35.56M

Hongta Securities

7.13
7.177.00+0.14+2.00%34.11M

People's Insurance

7.82
7.947.82-0.09-1.14%51.1M

Chongqing Rural Comm

6.67
6.806.66-0.11-1.62%94.13M

Youyou Foods

9.92
9.959.65+0.20+2.06%8.31M

China Zheshang

2.91
2.952.91-0.01-0.34%167.87M

Postal Savings Bank of China

5.41
5.525.40-0.08-1.46%191.39M

Beijing-Shanghai High Speed

4.81
4.864.800.000.00%182.33M

Baic Bluepark

4.73
4.784.55-0.04-0.84%129.08M

Bestore

9.52
9.529.19+0.23+2.48%5.15M

Boc Intl

11.04
11.0910.71+0.28+2.60%31.4M

Guangdong Marubi

29.10
29.4227.96+0.17+0.59%3.61M

Quectel

72.20
72.6067.00+3.71+5.42%19M

Jinko Power

3.38
3.403.28+0.01+0.30%84.96M

Tianfeng Securities Co

3.58
3.593.48+0.09+2.58%129.48M

China Satellite Communications Co

22.58
23.0721.95-0.41-1.78%18.62M

Ningbo Jintian Copper Group Co

10.78
11.1810.49-0.33-2.97%44.01M

StarPower Semiconductor

76.25
78.6973.64-2.60-3.30%5.85M

Xiangyang Changyuan Donggu Industry Co

49.26
51.1347.00-1.14-2.26%6.05M

Guizhou Sanli Pharmaceutical Co

12.55
12.6011.74-0.10-0.79%14.4M

Shanghai Golden Union Commercial Management Co

9.01
9.398.50-0.11-1.21%24.43M

Goneo

39.04
39.4838.69+0.15+0.39%3.27M

Changzhou Kaidi Electrical

65.61
67.4662.50-0.71-1.07%2.4M

Fuzhou Rockchip Electronics Co

202.72
207.28193.85+3.16+1.58%12.3M

Nanjing Chervon Auto Precision Technology Co

6.63
6.716.40-0.11-1.63%18.03M

Cybrid Technologies

11.30
11.3810.750.000.00%9.91M

Hunan Heshun Petroleum Co

35.50
36.9934.20-1.63-4.39%5.92M

Senci Electric Machinery Co

17.33
17.3616.70+0.06+0.35%1.82M

Qingdao Victall Railway Co

5.85
5.885.61+0.03+0.52%5.9M

Beijing United Information Technology Co

18.72
18.7918.09+0.28+1.52%11.61M

Sichuan Teway Food Group Co

12.73
12.7512.52+0.22+1.76%7.67M

Jiangsu Shemar Electric Co

40.00
41.5838.50-0.71-1.74%4.55M

Bafang Electric Suzhou Co

27.90
27.9727.02+0.10+0.36%2.07M

Xuelong Group Co

15.61
16.0714.94-0.96-5.79%23.34M

Zhejiang Yuejian Intelligent Equipment Co

13.70
13.7813.00-0.12-0.87%3.25M

Beijing Wantai Biological Pharmacy Enterprise Co

26.96
27.0625.99+0.46+1.74%6.77M

Beken

43.50
46.6841.40+1.06+2.50%22.31M

Zhangjiagang Elegant Home Tech Co

25.43
25.8022.91+1.14+4.69%13.25M

Beijing Yuanliu Hongyuan Electronic Technology Co

44.16
44.9042.65-0.94-2.08%6.47M

Flat Glass Group Co

9.38
9.429.10+0.26+2.85%14.88M

Zhejiang Jiecang Linear Motion Technology Co

28.27
28.4327.06+0.99+3.63%7.48M

Guangzhou Tongda Auto Electric Co

10.74
11.3110.19-0.58-5.12%18.21M

Anhui Gourgen Traffic Construction Co

5.02
5.094.89-0.05-0.99%10.77M

Zhejiang Great Shengda Packaging Co

13.77
14.0012.95+0.01+0.07%16.91M

Keeson Technology

12.74
13.0012.32-0.22-1.70%5.13M

Zhejiang Jianye Chemical Co

20.62
20.6920.05-0.17-0.82%6.37M

China Bester Group Telecom Co

15.94
15.9915.24+0.06+0.38%18.27M

CNOOC Energy Technology & Services

3.98
4.093.98-0.05-1.24%49.62M

Argus Shanghai Textile Chemicals Co

25.30
25.4324.150.000.00%3.21M

Ningbo Yongxin Optics Co

98.38
100.5095.28-2.82-2.79%1.16M

Shanghai Yongguan Adhesive Products

18.14
18.4017.34-0.27-1.47%6.08M

Nanhua Futures Co

13.52
13.6712.73+0.43+3.28%22.32M

Shanghai Huide Science & Technology Co

20.84
21.1119.95-0.31-1.47%3.54M

Qingdao Richen Food Co

26.53
26.6625.56+0.40+1.53%1.49M

Ningxia Baofeng Energy Group Co

23.25
23.4322.94-0.07-0.30%58.13M

Nanjing Tanker

4.78
5.084.54-0.19-3.82%432.86M

China-Singapore Suzhou Industrial Park Development

8.34
8.588.25-0.05-0.60%4.87M

AUPU Home Style

9.56
9.629.42+0.07+0.74%3.5M

Sichuan Furong Technology Co

8.01
8.017.76+0.07+0.88%11.97M

Chengdu Gas Group Co

8.82
8.868.77-0.01-0.11%2.1M

Zhejiang Xinhua Chemical Co

33.90
34.7532.28-0.76-2.19%7.98M

Zhejiang Yongjin Metal Technology Co

25.03
25.4224.00-0.22-0.87%5.36M

Sinosoft Co

14.05
14.1113.34+0.56+4.15%12.69M

Beijing Konruns Pharmaceutical Co

30.98
31.3929.90-0.21-0.67%5.8M

WPG

6.97
6.996.60+0.16+2.35%15.55M

Keboda Technology Co

37.55
37.6835.79+1.15+3.16%2.26M

Bank of Xi'An Co

3.55
3.613.54-0.02-0.56%30.57M

China Master Logistics Co

12.66
12.8412.46+0.08+0.64%5.53M

Jingjin Environmental Protection Co

11.25
11.2711.04+0.16+1.44%7.49M

Bank of Changsha Co

9.72
9.989.71-0.16-1.62%35.19M

Grace Fabric Technology Co

117.50
123.94112.55-7.14-5.73%16.49M

Jiangsu Fengshan Group Co

12.95
13.6512.26+0.54+4.35%10.02M

Keli Sensing Technology Ningbo Co

45.80
46.1043.16+0.20+0.44%4.59M

Xiamen Solex High-Tech Industries Co

19.04
19.1518.40+0.02+0.11%3.64M

Nantong Haixing Electronics Co

64.11
65.3360.83-2.19-3.30%8.37M

Zhejiang Sanmei Chemical Industry Co

48.32
48.6647.06+0.57+1.19%5.71M

Yuanli Chemical Group Co

25.70
26.7725.01-0.80-3.02%3.14M

Guangdong Songyang Recycle Resources Co

13.88
13.9312.81+0.26+1.91%23.97M

Jiangsu Guomao Reducer Co

12.88
12.9512.46+0.07+0.55%6.36M

Three's Company Media Group Co

52.10
52.1046.31+4.74+10.01%8.64M

Zhongtai Securities Co

5.47
5.505.37+0.11+2.05%33.86M

Chongqing Sanfeng Environment Group

8.04
8.227.95+0.14+1.77%13.74M

Gan Lee Pharmaceuticals

75.52
76.4072.31+1.96+2.66%10.7M

China Suntien Green Energy

7.21
7.367.20-0.05-0.69%8.73M

Hangzhou Juheshun New Material

8.44
8.468.15+0.05+0.60%4.3M

株式市場ニュース

株式市場分析および見解

決算報告カレンダー

決算発表の予定はありません

当社アプリをインストール
フォローする
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます