中国規制当局、長期リターン重視のファンド業界改革を計画
- 執筆：Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 48.52 | 49.80 | 48.52 | -0.50 | -1.02% | 35.82M | ||
| 6.05 | 6.05 | 5.90 | +0.15 | +2.54% | 364.36M | ||
| 3.49 | 3.72 | 3.41 | +0.11 | +3.25% | 737.96M | ||
| 4.89 | 4.96 | 4.81 | +0.07 | +1.45% | 379.65M | ||
| 19.83 | 20.72 | 19.72 | +0.38 | +1.95% | 16.86M | ||
| 9.34 | 9.35 | 9.18 | +0.15 | +1.63% | 74.57M | ||
| 8.09 | 8.13 | 8.03 | +0.06 | +0.75% | 5.83M | ||
| 5.97 | 6.09 | 5.90 | +0.04 | +0.67% | 14.26M | ||
| 21.28 | 21.32 | 20.95 | +0.25 | +1.19% | 2.78M | ||
| 3.14 | 3.22 | 3.14 | -0.05 | -1.57% | 105.04M | ||
| 23.64 | 23.94 | 23.46 | +0.25 | +1.07% | 14.6M | ||
| 2.420 | 2.450 | 2.400 | 0.000 | 0.00% | 564.71M | ||
| 8.39 | 8.90 | 8.28 | -0.36 | -4.11% | 344.64M | ||
| 15.88 | 16.66 | 15.78 | -0.57 | -3.47% | 7.79M | ||
| 6.83 | 6.86 | 6.72 | +0.11 | +1.64% | 82.63M | ||
| 3.57 | 3.59 | 3.50 | +0.07 | +2.00% | 231.08M | ||
| 2.800 | 2.820 | 2.750 | +0.040 | +1.45% | 36.4M | ||
| 5.04 | 5.09 | 5.00 | +0.04 | +0.80% | 46.24M | ||
| 5.74 | 5.81 | 5.71 | +0.02 | +0.35% | 107.29M | ||
| 4.01 | 4.07 | 3.97 | +0.05 | +1.26% | 16.54M | ||
| 19.40 | 20.39 | 19.31 | -0.40 | -2.02% | 105.74M | ||
| 1.320 | 1.340 | 1.310 | +0.010 | +0.76% | 70.98M | ||
| 5.99 | 6.34 | 5.97 | -0.25 | -4.01% | 96.21M | ||
| 17.59 | 18.00 | 17.29 | -0.11 | -0.62% | 59.06M | ||
| 5.20 | 5.60 | 5.18 | -0.24 | -4.41% | 252.68M | ||
| 5.22 | 5.30 | 5.18 | +0.01 | +0.19% | 89.36M | ||
| 25.67 | 26.04 | 25.59 | +0.08 | +0.31% | 158.1M | ||
| 18.65 | 18.92 | 18.20 | +0.51 | +2.81% | 136.49M | ||
| 3.54 | 3.59 | 3.53 | +0.02 | +0.57% | 21.36M | ||
| 3.83 | 3.87 | 3.82 | +0.02 | +0.52% | 11.47M | ||
| 38.58 | 38.70 | 38.11 | +0.48 | +1.26% | 77.87M | ||
| 6.84 | 6.92 | 6.75 | 0.00 | 0.00% | 14.64M | ||
| 26.96 | 27.34 | 26.56 | +0.29 | +1.09% | 6.91M | ||
| 8.40 | 8.44 | 8.26 | +0.08 | +0.96% | 16.58M | ||
| 3.01 | 3.06 | 2.96 | -0.01 | -0.33% | 23.46M | ||
| 5.11 | 5.19 | 5.07 | +0.01 | +0.20% | 7.11M | ||
| 4.34 | 4.37 | 4.29 | +0.04 | +0.93% | 131.58M | ||
| 25.45 | 26.35 | 24.70 | +0.43 | +1.72% | 15.85M | ||
| 6.33 | 6.40 | 6.30 | +0.03 | +0.48% | 25.22M | ||
| 8.22 | 8.22 | 7.37 | +0.75 | +10.04% | 307.18M | ||
| 10.35 | 10.59 | 10.19 | -0.21 | -1.99% | 26.14M | ||
| 5.98 | 6.10 | 5.95 | -0.04 | -0.66% | 15.34M | ||
| 8.03 | 8.15 | 8.01 | +0.03 | +0.38% | 5.65M | ||
| 7.32 | 7.43 | 7.27 | -0.03 | -0.41% | 16.08M | ||
| 5.36 | 5.51 | 5.35 | -0.02 | -0.37% | 110.13M | ||
| 6.55 | 6.64 | 6.38 | +0.11 | +1.71% | 5.8M | ||
| 3.90 | 4.03 | 3.84 | -0.05 | -1.27% | 15.91M | ||
| 8.74 | 9.07 | 8.58 | -0.28 | -3.10% | 6.49M | ||
| 10.88 | 10.99 | 10.78 | +0.09 | +0.83% | 4.47M | ||
| 9.51 | 9.58 | 9.48 | +0.02 | +0.21% | 8.1M | ||
| 9.73 | 9.91 | 9.58 | +0.01 | +0.10% | 9.2M | ||
| 3.59 | 3.72 | 3.45 | +0.04 | +1.13% | 34.96M | ||
| 13.94 | 14.31 | 13.68 | -0.05 | -0.36% | 47.5M | ||
| 17.42 | 17.62 | 17.38 | +0.08 | +0.46% | 6.81M | ||
| 10.59 | 10.72 | 10.17 | +0.01 | +0.09% | 5.29M | ||
| 3.20 | 3.31 | 3.18 | -0.05 | -1.54% | 12.94M | ||
| 25.03 | 25.38 | 24.84 | +0.18 | +0.72% | 5.04M | ||
| 14.24 | 14.28 | 13.65 | +0.17 | +1.21% | 9.98M | ||
| 4.12 | 4.19 | 4.08 | +0.03 | +0.73% | 18.58M | ||
| 25.71 | 25.85 | 25.21 | +0.06 | +0.23% | 116.23M | ||
| 7.83 | 7.98 | 7.81 | -0.13 | -1.63% | 20.71M | ||
| 8.94 | 9.02 | 8.71 | +0.19 | +2.17% | 3.06M | ||
| 29.77 | 30.49 | 29.60 | -0.45 | -1.49% | 35.1M | ||
| 7.71 | 8.24 | 7.68 | -0.40 | -4.93% | 53.22M | ||
| 9.52 | 9.63 | 9.15 | +0.22 | +2.37% | 3.97M | ||
| 11.77 | 11.91 | 11.75 | -0.05 | -0.42% | 33.69M | ||
| 40.39 | 42.16 | 37.76 | +0.78 | +1.97% | 48.72M | ||
| 6.76 | 7.06 | 6.75 | -0.13 | -1.89% | 41.33M | ||
| 9.95 | 10.77 | 9.95 | -0.54 | -5.15% | 54.11M | ||
| 55.42 | 59.72 | 54.10 | +1.13 | +2.08% | 210.23M | ||
| 5.25 | 5.35 | 5.22 | +0.04 | +0.77% | 15.87M | ||
| 6.38 | 6.52 | 6.30 | -0.12 | -1.85% | 3.85M | ||
| 36.58 | 37.75 | 35.41 | +0.80 | +2.24% | 6.46M | ||
| 2.34 | 2.38 | 2.28 | +0.05 | +2.18% | 19.99M | ||
| 3.850 | 3.990 | 3.830 | -0.110 | -2.78% | 211.79M | ||
| 7.90 | 8.11 | 7.90 | -0.13 | -1.62% | 42.72M | ||
| 3.96 | 4.07 | 3.92 | -0.01 | -0.25% | 238.94M | ||
| 7.59 | 7.78 | 7.57 | -0.13 | -1.68% | 30.87M | ||
| 3.380 | 3.460 | 3.360 | -0.030 | -0.88% | 52.23M | ||
| 11.29 | 11.95 | 10.87 | -0.25 | -2.17% | 184.09M | ||
| 49.66 | 50.85 | 49.08 | 0.00 | 0.00% | 102.65M | ||
| 84.95 | 85.00 | 80.50 | +4.67 | +5.82% | 76.57M | ||
| 4.71 | 4.73 | 4.68 | -0.03 | -0.63% | 20.09M | ||
| 5.220 | 5.830 | 5.220 | -0.480 | -8.42% | 233.2M | ||
| 7.35 | 7.50 | 7.26 | 0.00 | 0.00% | 47.33M | ||
| 5.60 | 5.65 | 5.56 | +0.03 | +0.54% | 9.59M | ||
| 7.24 | 7.44 | 7.19 | -0.14 | -1.90% | 53.5M | ||
| 6.05 | 6.12 | 6.02 | -0.01 | -0.17% | 9.63M | ||
| 9.02 | 9.14 | 8.82 | +0.14 | +1.58% | 4.41M | ||
| 4.78 | 4.92 | 4.66 | -0.06 | -1.24% | 46.28M | ||
| 13.76 | 14.13 | 13.74 | -0.03 | -0.22% | 5.53M | ||
| 16.16 | 16.51 | 16.01 | -0.24 | -1.46% | 10.61M | ||
| 50.61 | 52.00 | 50.52 | -0.02 | -0.04% | 4.19M | ||
| 8.06 | 8.18 | 7.90 | -0.15 | -1.83% | 23.32M | ||
| 9.11 | 9.23 | 8.78 | +0.14 | +1.56% | 11.17M | ||
| 19.72 | 19.92 | 19.05 | +0.27 | +1.39% | 1.89M | ||
| 7.65 | 7.71 | 7.56 | +0.11 | +1.46% | 6.91M | ||
| 29.28 | 30.33 | 28.76 | -0.28 | -0.95% | 26.43M | ||
| 16.89 | 17.44 | 15.89 | +0.57 | +3.49% | 100.03M | ||
| 16.70 | 16.97 | 16.00 | +0.48 | +2.96% | 2.16M | ||
| 5.51 | 5.56 | 5.46 | 0.00 | 0.00% | 20.85M | ||
| 9.56 | 9.91 | 9.37 | -0.10 | -1.04% | 22.67M | ||
| 9.36 | 9.83 | 9.11 | -0.29 | -3.01% | 80.53M | ||
| 2.720 | 2.780 | 2.630 | +0.060 | +2.26% | 26.36M | ||
| 12.97 | 13.10 | 12.83 | +0.09 | +0.70% | 9.44M | ||
| 3.440 | 3.500 | 3.240 | +0.020 | +0.58% | 394.18M | ||
| 6.54 | 7.16 | 6.54 | -0.49 | -6.97% | 86.46M | ||
| 2.89 | 2.93 | 2.87 | -0.02 | -0.69% | 4.02M | ||
| 3.020 | 3.080 | 2.990 | -0.030 | -0.98% | 164.47M | ||
| 6.40 | 6.76 | 6.31 | -0.30 | -4.48% | 19.83M | ||
| 4.59 | 4.62 | 4.54 | +0.05 | +1.10% | 4.74M | ||
| 2.290 | 2.310 | 2.240 | +0.040 | +1.78% | 15.38M | ||
| 2.49 | 2.51 | 2.48 | +0.01 | +0.40% | 84M | ||
| 27.49 | 28.00 | 26.82 | -1.16 | -4.05% | 25.03M | ||
| 13.430 | 14.650 | 13.260 | -1.050 | -7.25% | 229.84M | ||
| 6.93 | 7.12 | 6.89 | -0.13 | -1.84% | 11.06M | ||
| 36.96 | 39.39 | 36.83 | -1.43 | -3.72% | 144.88M | ||
| 7.33 | 7.34 | 7.16 | 0.00 | 0.00% | 27.44M | ||
| 8.92 | 9.06 | 8.70 | +0.15 | +1.71% | 4.62M | ||
| 1.55 | 1.57 | 1.55 | -0.08 | -4.91% | 53.25M | ||
| 13.78 | 13.97 | 13.69 | +0.07 | +0.51% | 1.1M | ||
| 35.95 | 37.18 | 35.85 | -0.94 | -2.55% | 89.13M | ||
| 12.47 | 12.85 | 12.11 | -0.13 | -1.03% | 46.8M | ||
| 11.53 | 12.22 | 11.43 | -0.40 | -3.35% | 45.54M | ||
| 39.27 | 40.20 | 37.89 | +1.03 | +2.69% | 85.32M | ||
| 137.36 | 145.16 | 136.38 | -6.60 | -4.58% | 72.63M | ||
| 26.60 | 28.35 | 25.73 | -0.55 | -2.03% | 47.93M | ||
| 5.19 | 5.39 | 5.17 | 0.00 | 0.00% | 20.98M | ||
| 10.130 | 10.300 | 9.170 | +0.660 | +6.97% | 333.21M | ||
| 1.610 | 1.640 | 1.480 | +0.050 | +3.21% | 122.43M | ||
| 25.05 | 27.40 | 24.70 | -2.22 | -8.14% | 92.9M | ||
| 7.70 | 7.87 | 7.63 | +0.03 | +0.39% | 6.98M | ||
| 10.86 | 11.25 | 10.81 | +0.11 | +1.02% | 6.62M | ||
| 7.17 | 7.28 | 7.00 | +0.03 | +0.42% | 5.41M | ||
| 6.58 | 6.65 | 6.52 | 0.00 | 0.00% | 4.4M | ||
| 22.02 | 22.28 | 21.99 | +0.20 | +0.92% | 16.38M | ||
| 11.25 | 11.45 | 11.15 | 0.00 | 0.00% | 5.92M | ||
| 8.97 | 9.20 | 8.71 | -0.28 | -3.03% | 69.31M | ||
| 7.35 | 7.62 | 7.32 | -0.11 | -1.47% | 15.92M | ||
| 11.29 | 11.51 | 11.15 | -0.11 | -0.96% | 23.14M | ||
| 5.32 | 5.39 | 5.18 | +0.07 | +1.33% | 10.62M | ||
| 29.22 | 30.36 | 28.51 | -0.23 | -0.78% | 65.22M | ||
| 7.19 | 7.19 | 6.23 | +0.65 | +9.94% | 79.89M | ||
| 2.85 | 2.92 | 2.84 | -0.03 | -1.04% | 143.32M | ||
| 6.54 | 6.60 | 6.48 | +0.04 | +0.62% | 13.26M | ||
| 37.62 | 38.01 | 37.51 | 0.00 | 0.00% | 2.01M | ||
| 12.17 | 12.39 | 12.12 | +0.09 | +0.75% | 9.43M | ||
| 4.890 | 5.010 | 4.870 | -0.100 | -2.00% | 186.49M | ||
| 1.490 | 1.510 | 1.480 | +0.010 | +0.68% | 424.75M | ||
| 8.35 | 8.50 | 8.18 | +0.01 | +0.12% | 4.76M | ||
| 8.70 | 9.05 | 8.56 | 0.00 | 0.00% | 43.86M | ||
| 5.78 | 5.87 | 5.75 | +0.02 | +0.35% | 5.72M | ||
| 2.940 | 3.020 | 2.920 | -0.030 | -1.01% | 58M | ||
| 3.14 | 3.17 | 3.11 | +0.01 | +0.32% | 12.52M | ||
| 5.28 | 5.33 | 5.24 | +0.02 | +0.38% | 7.27M | ||
| 9.15 | 9.22 | 8.97 | +0.13 | +1.44% | 7.41M | ||
| 10.77 | 11.73 | 10.74 | -0.71 | -6.18% | 29.78M | ||
| 1.52 | 1.52 | 1.48 | +0.03 | +2.01% | 17.87M | ||
| 1.970 | 2.000 | 1.960 | 0.000 | 0.00% | 8.99M | ||
| 7.38 | 7.54 | 7.09 | +0.15 | +2.07% | 6.99M | ||
| 17.28 | 17.58 | 17.09 | -0.09 | -0.52% | 22.98M | ||
| 5.84 | 5.93 | 5.70 | +0.04 | +0.69% | 6.54M | ||
| 17.39 | 18.77 | 17.20 | -1.48 | -7.84% | 308.44M | ||
| 2.26 | 2.30 | 2.24 | +0.02 | +0.89% | 38.26M | ||
| 5.51 | 5.57 | 5.34 | +0.16 | +2.99% | 6.2M | ||
| 14.81 | 15.05 | 14.60 | +0.14 | +0.95% | 9.33M | ||
| 12.07 | 12.60 | 11.45 | -0.15 | -1.23% | 126.61M | ||
| 5.26 | 5.35 | 5.17 | -0.03 | -0.57% | 10.85M | ||
| 13.06 | 13.35 | 12.98 | +0.12 | +0.93% | 13.82M | ||
| 93.92 | 97.90 | 92.40 | +0.14 | +0.15% | 16.61M | ||
| 3.42 | 3.46 | 3.37 | +0.03 | +0.88% | 15.73M | ||
| 22.08 | 22.47 | 21.62 | +0.22 | +1.01% | 2.73M | ||
| 4.61 | 4.70 | 4.58 | +0.01 | +0.22% | 33.94M | ||
| 9.75 | 9.85 | 9.69 | +0.07 | +0.72% | 9.25M | ||
| 12.57 | 12.91 | 12.50 | -0.20 | -1.57% | 15.45M | ||
| 4.33 | 4.40 | 4.33 | 0.00 | 0.00% | 10.52M | ||
| 7.30 | 7.39 | 7.18 | +0.08 | +1.11% | 13.35M | ||
| 11.12 | 11.21 | 10.89 | +0.25 | +2.30% | 2.47M | ||
| 7.23 | 7.30 | 7.05 | +0.11 | +1.54% | 16.05M | ||
| 47.08 | 48.72 | 47.00 | +0.45 | +0.97% | 93.03M | ||
| 6.43 | 6.52 | 6.40 | -0.02 | -0.31% | 3.9M | ||
| 5.83 | 5.95 | 5.51 | +0.19 | +3.37% | 44.88M | ||
| 5.00 | 5.10 | 4.87 | +0.03 | +0.60% | 11.7M | ||
| 4.96 | 5.11 | 4.94 | -0.11 | -2.17% | 30.84M | ||
| 8.45 | 8.52 | 8.42 | +0.01 | +0.12% | 2.28M | ||
| 5.71 | 5.80 | 5.62 | +0.04 | +0.71% | 12.22M | ||
| 21.76 | 21.93 | 21.43 | +0.38 | +1.78% | 5.28M | ||
| 5.03 | 5.10 | 4.92 | +0.07 | +1.41% | 4.31M | ||
| 13.51 | 13.75 | 13.19 | +0.19 | +1.43% | 12.24M | ||
| 13.68 | 14.01 | 13.61 | -0.30 | -2.15% | 13.76M | ||
| 3.96 | 3.96 | 3.71 | +0.36 | +10.00% | 210.42M | ||
| 13.31 | 13.51 | 13.26 | -0.11 | -0.82% | 6.76M | ||
| 35.15 | 35.55 | 34.68 | +0.49 | +1.41% | 7.5M | ||
| 10.46 | 10.81 | 10.37 | -0.03 | -0.29% | 14.3M | ||
| 3.16 | 3.19 | 3.14 | +0.01 | +0.32% | 17.08M | ||
| 9.97 | 10.48 | 9.73 | -0.05 | -0.50% | 6.82M | ||
| 3.47 | 3.47 | 3.07 | +0.32 | +10.16% | 79.65M | ||
| 17.95 | 18.25 | 17.74 | +0.32 | +1.82% | 4.75M | ||
| 6.94 | 7.03 | 6.84 | +0.07 | +1.02% | 7.31M | ||
| 1.600 | 1.620 | 1.580 | +0.010 | +0.63% | 42.44M | ||
| 3.44 | 3.46 | 3.38 | +0.04 | +1.18% | 6.22M | ||
| 72.46 | 74.68 | 71.51 | +0.29 | +0.40% | 37.06M | ||
| 5.66 | 6.46 | 5.66 | -0.63 | -10.02% | 235.75M | ||
| 19.25 | 19.68 | 19.05 | -0.36 | -1.84% | 19.65M | ||
| 6.15 | 6.34 | 6.12 | -0.11 | -1.76% | 29.68M | ||
| 28.24 | 28.86 | 27.71 | +0.38 | +1.36% | 11.05M | ||
| 6.56 | 6.64 | 6.50 | +0.04 | +0.61% | 10.71M | ||
| 4.56 | 4.66 | 4.54 | -0.03 | -0.65% | 40.38M | ||
| 2.630 | 2.790 | 2.630 | -0.070 | -2.59% | 34.49M | ||
| 29.91 | 30.87 | 29.81 | -0.54 | -1.77% | 6.92M | ||
| 2.73 | 2.80 | 2.70 | +0.02 | +0.74% | 45.54M | ||
| 7.57 | 7.69 | 7.53 | +0.01 | +0.13% | 17.87M | ||
| 3.64 | 3.81 | 3.58 | +0.07 | +1.96% | 18.93M | ||
| 6.73 | 6.85 | 6.62 | +0.06 | +0.90% | 24.47M | ||
| 39.20 | 40.20 | 39.10 | -0.43 | -1.09% | 3.02M | ||
| 29.42 | 32.16 | 29.15 | -0.35 | -1.18% | 187.95M | ||
| 13.910 | 14.610 | 13.800 | -0.420 | -2.93% | 46.76M | ||
| 21.48 | 21.58 | 21.31 | +0.15 | +0.70% | 5.92M | ||
| 5.64 | 5.78 | 5.56 | -0.04 | -0.70% | 14.66M | ||
| 5.43 | 5.49 | 5.38 | +0.02 | +0.37% | 7.33M | ||
| 7.70 | 7.84 | 7.49 | -0.07 | -0.90% | 14.56M | ||
| 3.24 | 3.28 | 3.16 | -0.01 | -0.31% | 22.66M | ||
| 17.00 | 17.70 | 16.61 | -0.20 | -1.16% | 52.55M | ||
| 3.48 | 3.53 | 3.46 | -0.02 | -0.57% | 62.52M | ||
| 1.24 | 1.27 | 1.21 | -0.01 | -0.80% | 82.61M | ||
| 25.86 | 26.41 | 24.68 | +0.84 | +3.36% | 39.39M | ||
| 55.99 | 57.22 | 53.45 | +1.75 | +3.23% | 21.46M | ||
| 9.77 | 9.95 | 9.73 | -0.11 | -1.11% | 48.76M | ||
| 11.26 | 11.55 | 11.12 | -0.14 | -1.23% | 9.62M | ||
| 6.22 | 6.29 | 6.19 | +0.05 | +0.81% | 8.26M | ||
| 10.93 | 11.13 | 10.85 | -0.11 | -1.00% | 33.67M | ||
| 26.30 | 27.40 | 25.50 | -0.14 | -0.53% | 88.88M | ||
| 8.80 | 8.93 | 8.66 | +0.09 | +1.03% | 3.84M | ||
| 6.54 | 6.63 | 6.44 | 0.00 | 0.00% | 7.43M | ||
| 13.00 | 13.59 | 12.88 | -0.71 | -5.18% | 101.03M | ||
| 4.29 | 4.46 | 4.11 | -0.02 | -0.46% | 91.68M | ||
| 44.36 | 47.28 | 44.04 | -1.69 | -3.67% | 64.24M | ||
| 36.28 | 37.63 | 35.93 | +0.37 | +1.03% | 24.11M | ||
| 2.68 | 2.72 | 2.65 | +0.01 | +0.37% | 4.29M | ||
| 12.73 | 13.07 | 12.22 | +0.25 | +2.00% | 33.73M | ||
| 49.50 | 51.68 | 46.12 | +2.52 | +5.36% | 71.27M | ||
| 3.94 | 3.99 | 3.92 | -0.03 | -0.76% | 17.64M | ||
| 3.92 | 3.96 | 3.89 | +0.01 | +0.26% | 29.1M | ||
| 1.370 | 1.420 | 1.340 | -0.030 | -2.14% | 70.28M | ||
| 7.34 | 7.40 | 7.13 | +0.11 | +1.52% | 5.13M | ||
| 11.17 | 11.39 | 10.99 | +0.13 | +1.18% | 39.92M | ||
| 4.17 | 4.22 | 4.09 | +0.03 | +0.72% | 18.66M | ||
| 3.89 | 4.05 | 3.71 | -0.03 | -0.77% | 111.09M | ||
| 12.68 | 12.93 | 12.60 | -0.07 | -0.55% | 8.48M | ||
| 46.60 | 47.92 | 43.26 | +3.04 | +6.98% | 74.36M | ||
| 12.69 | 12.92 | 12.20 | -0.01 | -0.08% | 19.08M | ||
| 9.91 | 9.95 | 9.83 | +0.11 | +1.12% | 10M | ||
| 9.68 | 9.68 | 8.88 | +0.88 | +10.00% | 75.78M | ||
| 2.63 | 2.69 | 2.61 | +0.02 | +0.77% | 50.08M | ||
| 3.63 | 3.67 | 3.53 | +0.06 | +1.68% | 8.86M | ||
| 16.77 | 16.99 | 16.42 | +0.07 | +0.42% | 12.33M | ||
| 24.30 | 24.96 | 24.10 | -0.43 | -1.74% | 6.17M | ||
| 4.67 | 4.73 | 4.66 | -0.02 | -0.43% | 28.03M | ||
| 33.79 | 34.49 | 33.42 | -0.38 | -1.11% | 10.03M | ||
| 23.80 | 24.50 | 23.01 | +0.63 | +2.72% | 95.06M | ||
| 6.11 | 6.25 | 5.98 | -0.04 | -0.65% | 65.09M | ||
| 20.010 | 23.040 | 19.800 | -1.960 | -8.92% | 290.18M | ||
| 13.620 | 14.080 | 13.460 | -0.300 | -2.16% | 33.7M | ||
| 5.77 | 5.83 | 5.71 | +0.03 | +0.52% | 19.81M | ||
| 2.80 | 2.84 | 2.70 | 0.00 | 0.00% | 44.55M | ||
| 8.14 | 8.14 | 7.35 | +0.74 | +10.00% | 213.08M | ||
| 4.57 | 4.66 | 4.47 | +0.06 | +1.33% | 11.46M | ||
| 23.45 | 23.82 | 23.42 | -0.35 | -1.47% | 67.82M | ||
| 6.38 | 6.72 | 6.10 | +0.21 | +3.40% | 55.3M | ||
| 17.90 | 18.29 | 17.57 | -0.16 | -0.89% | 54.19M | ||
| 11.81 | 12.17 | 11.70 | -0.21 | -1.75% | 74.49M | ||
| 8.30 | 8.49 | 8.18 | +0.05 | +0.61% | 6.75M | ||
| 8.96 | 9.01 | 8.88 | +0.09 | +1.01% | 3.48M | ||
| 8.68 | 8.85 | 8.64 | +0.01 | +0.12% | 6.34M | ||
| 3.65 | 3.70 | 3.62 | +0.04 | +1.11% | 15.3M | ||
| 27.55 | 28.80 | 27.28 | -0.80 | -2.82% | 54.49M | ||
| 7.92 | 8.12 | 7.57 | +0.31 | +4.07% | 52.22M | ||
| 4.56 | 4.65 | 4.55 | +0.01 | +0.22% | 11.25M | ||
| 3.74 | 3.76 | 3.61 | +0.03 | +0.81% | 49M | ||
| 11.85 | 11.97 | 11.60 | +0.14 | +1.20% | 19.39M | ||
| 121.49 | 124.80 | 121.23 | +0.16 | +0.13% | 3.07M | ||
| 13.60 | 13.92 | 13.50 | -0.29 | -2.09% | 45.92M | ||
| 31.19 | 31.55 | 30.32 | +0.22 | +0.71% | 6.71M | ||
| 33.95 | 35.44 | 33.68 | -1.37 | -3.88% | 93.93M | ||
| 12.86 | 13.26 | 12.72 | -0.31 | -2.35% | 7.22M | ||
| 11.64 | 11.84 | 11.15 | +0.05 | +0.43% | 56.36M | ||
| 25.30 | 25.65 | 24.12 | +0.32 | +1.28% | 2.32M | ||
| 14.14 | 14.69 | 13.52 | +0.35 | +2.54% | 77.71M | ||
| 24.75 | 26.00 | 24.00 | +0.51 | +2.10% | 76.38M | ||
| 9.64 | 9.75 | 9.63 | -0.05 | -0.52% | 6.92M | ||
| 9.34 | 9.50 | 9.07 | +0.14 | +1.52% | 5.85M | ||
| 2.64 | 2.84 | 2.63 | -0.24 | -8.33% | 134.58M | ||
| 14.76 | 14.96 | 14.39 | +0.18 | +1.23% | 2.71M | ||
| 12.47 | 12.80 | 12.20 | +0.03 | +0.24% | 20.69M | ||
| 3.07 | 3.14 | 2.88 | +0.11 | +3.72% | 32.29M | ||
| 2.280 | 2.320 | 2.260 | -0.030 | -1.30% | 29.7M | ||
| 6.27 | 6.40 | 6.16 | -0.06 | -0.95% | 19.45M | ||
| 5.68 | 5.79 | 5.53 | +0.01 | +0.18% | 33.29M | ||
| 10.07 | 10.11 | 10.04 | +0.07 | +0.70% | 2.85M | ||
| 10.51 | 10.84 | 10.10 | +0.08 | +0.77% | 30.12M | ||
| 4.99 | 5.05 | 4.71 | +0.02 | +0.40% | 118.64M | ||
| 37.59 | 41.04 | 37.46 | -2.22 | -5.58% | 67.16M | ||
| 11.58 | 12.07 | 11.46 | -0.34 | -2.85% | 52.62M | ||
| 58.92 | 60.66 | 58.22 | +0.12 | +0.20% | 7.32M | ||
| 5.88 | 5.97 | 5.81 | +0.04 | +0.68% | 5.1M | ||
| 15.18 | 15.80 | 15.13 | -0.46 | -2.94% | 11.49M | ||
| 11.08 | 11.29 | 10.91 | -0.02 | -0.18% | 2.23M | ||
| 2.68 | 2.73 | 2.67 | 0.00 | 0.00% | 32.77M | ||
| 96.12 | 102.96 | 95.00 | -1.75 | -1.79% | 250.99M | ||
| 5.17 | 5.81 | 5.15 | -0.29 | -5.31% | 111.5M | ||
| 6.32 | 6.39 | 6.08 | +0.08 | +1.28% | 6.46M | ||
| 3.97 | 4.01 | 3.92 | +0.03 | +0.76% | 8.47M | ||
| 4.14 | 4.19 | 4.10 | 0.00 | 0.00% | 28.05M | ||
| 8.94 | 9.37 | 8.90 | -0.44 | -4.69% | 179.92M | ||
| 56.48 | 58.03 | 52.00 | +3.73 | +7.07% | 207.43M | ||
| 22.20 | 22.84 | 22.09 | -0.35 | -1.55% | 51.76M | ||
| 1.39 | 1.43 | 1.37 | -0.05 | -3.47% | 61.12M | ||
| 15.16 | 15.58 | 15.04 | -0.15 | -0.98% | 22.83M | ||
| 5.70 | 5.98 | 5.51 | 0.00 | 0.00% | 103.59M | ||
| 18.30 | 18.58 | 17.89 | +0.17 | +0.94% | 6.5M | ||
| 4.98 | 5.17 | 4.96 | -0.03 | -0.60% | 29.11M | ||
| 14.10 | 14.62 | 14.07 | -0.60 | -4.08% | 14.9M | ||
| 8.67 | 9.21 | 8.62 | -0.50 | -5.45% | 74.28M | ||
| 8.09 | 8.35 | 7.94 | -0.04 | -0.49% | 11.48M | ||
| 2.170 | 2.190 | 2.140 | +0.010 | +0.46% | 22.19M | ||
| 16.68 | 17.28 | 16.55 | -0.32 | -1.88% | 9.58M | ||
| 2.77 | 2.99 | 2.73 | 0.00 | 0.00% | 93.3M | ||
| 13.56 | 14.66 | 13.53 | -0.64 | -4.51% | 34.05M | ||
| 17.18 | 17.52 | 16.96 | -0.15 | -0.87% | 5.76M | ||
| 4.54 | 4.64 | 4.49 | +0.03 | +0.67% | 18.07M | ||
| 26.68 | 27.07 | 26.65 | -0.01 | -0.04% | 3.36M | ||
| 3.08 | 3.12 | 3.06 | +0.03 | +0.98% | 95.3M | ||
| 1,272.86 | 1,283.00 | 1,267.74 | +4.86 | +0.38% | 3.13M | ||
| 5.83 | 5.83 | 5.43 | +0.53 | +10.00% | 129.93M | ||
| 5.08 | 5.18 | 5.06 | -0.06 | -1.17% | 25.27M | ||
| 11.65 | 11.80 | 11.45 | +0.10 | +0.87% | 3.52M | ||
| 4.63 | 4.69 | 4.60 | -0.02 | -0.43% | 7.53M | ||
| 2.410 | 2.460 | 2.340 | 0.000 | 0.00% | 72.5M | ||
| 2.25 | 2.28 | 2.19 | +0.05 | +2.27% | 22.72M | ||
| 36.50 | 36.98 | 36.20 | +0.23 | +0.63% | 9.57M | ||
| 15.00 | 15.22 | 14.91 | -0.04 | -0.27% | 11.99M | ||
| 46.07 | 49.37 | 44.95 | +0.01 | +0.02% | 406.56M | ||
| 5.02 | 5.21 | 5.00 | -0.13 | -2.52% | 14.53M | ||
| 7.25 | 7.34 | 7.20 | +0.04 | +0.55% | 9.8M | ||
| 19.70 | 20.30 | 19.04 | +0.50 | +2.60% | 25.85M | ||
| 12.50 | 12.82 | 12.43 | -0.33 | -2.57% | 36.92M | ||
| 14.19 | 14.27 | 14.07 | +0.13 | +0.92% | 6.82M | ||
| 2.68 | 2.77 | 2.60 | -0.05 | -1.83% | 50.01M | ||
| 6.21 | 6.44 | 6.10 | +0.08 | +1.31% | 18.57M | ||
| 4.69 | 4.92 | 4.63 | -0.08 | -1.68% | 30.24M | ||
| 4.48 | 4.52 | 4.39 | +0.06 | +1.36% | 2.13M | ||
| 6.83 | 7.36 | 6.76 | -0.30 | -4.21% | 157.09M | ||
| 14.11 | 14.55 | 13.99 | -0.35 | -2.42% | 48.47M | ||
| 28.05 | 28.82 | 27.95 | -0.66 | -2.30% | 41.06M | ||
| 8.77 | 8.87 | 8.71 | 0.00 | 0.00% | 2.15M | ||
| 61.73 | 65.90 | 61.52 | -2.00 | -3.14% | 116.8M | ||
| 12.83 | 13.25 | 12.82 | -0.50 | -3.75% | 35.75M | ||
| 7.27 | 7.44 | 7.19 | +0.03 | +0.41% | 2.71M | ||
| 21.71 | 21.71 | 19.70 | +1.97 | +9.98% | 140.73M | ||
| 12.32 | 12.45 | 12.25 | +0.13 | +1.07% | 2.81M | ||
| 5.64 | 5.74 | 5.58 | +0.02 | +0.36% | 19.97M | ||
| 12.24 | 12.55 | 12.21 | -0.04 | -0.33% | 10.55M | ||
| 12.81 | 13.09 | 12.13 | +0.41 | +3.31% | 4M | ||
| 5.88 | 5.98 | 5.61 | +0.13 | +2.26% | 5.84M | ||
| 22.15 | 22.40 | 21.68 | +0.03 | +0.14% | 7.51M | ||
| 169.36 | 174.68 | 162.22 | -2.38 | -1.39% | 14.41M | ||
| 27.99 | 28.15 | 27.20 | +0.48 | +1.74% | 3.95M | ||
| 1.35 | 1.35 | 1.33 | +0.01 | +0.75% | 40.64M | ||
| 1.900 | 1.930 | 1.870 | +0.020 | +1.06% | 16.13M | ||
| 23.15 | 23.74 | 23.15 | -0.41 | -1.74% | 24.71M | ||
| 11.27 | 11.43 | 11.12 | +0.08 | +0.71% | 7.9M | ||
| 4.16 | 4.20 | 4.15 | +0.01 | +0.24% | 26.1M | ||
| 12.59 | 13.30 | 12.26 | +0.29 | +2.36% | 25.62M | ||
| 4.080 | 4.220 | 4.020 | -0.110 | -2.63% | 112.06M | ||
| 12.120 | 12.500 | 11.310 | +0.030 | +0.25% | 109.03M | ||
| 8.46 | 9.85 | 8.46 | -0.90 | -9.62% | 330.74M | ||
| 40.00 | 40.98 | 37.20 | +1.16 | +2.99% | 87.13M | ||
| 2.59 | 2.63 | 2.55 | +0.02 | +0.78% | 8.47M | ||
| 5.45 | 5.47 | 5.41 | +0.04 | +0.74% | 15.45M | ||
| 5.69 | 5.85 | 5.66 | -0.05 | -0.87% | 40.94M | ||
| 75.65 | 80.42 | 75.08 | -4.43 | -5.53% | 205.37M | ||
| 19.35 | 19.75 | 19.30 | +0.12 | +0.62% | 23M | ||
| 5.240 | 5.240 | 4.650 | +0.480 | +10.08% | 81.78M | ||
| 12.97 | 13.13 | 12.73 | +0.19 | +1.49% | 4.49M | ||
| 59.70 | 59.99 | 59.50 | +0.27 | +0.45% | 4.62M | ||
| 10.71 | 11.22 | 10.55 | +0.08 | +0.75% | 64.74M | ||
| 10.57 | 11.05 | 10.12 | -0.09 | -0.84% | 131.43M | ||
| 13.19 | 13.85 | 13.05 | -0.26 | -1.93% | 40.87M | ||
| 37.10 | 39.88 | 36.88 | -1.28 | -3.34% | 6.79M | ||
| 3.45 | 3.51 | 3.40 | +0.02 | +0.58% | 15.61M | ||
| 14.41 | 15.11 | 14.27 | +0.09 | +0.63% | 92.04M | ||
| 6.88 | 6.94 | 6.83 | +0.02 | +0.29% | 4.73M | ||
| 14.33 | 14.47 | 14.24 | -0.01 | -0.07% | 16.09M | ||
| 12.42 | 12.92 | 12.20 | -0.20 | -1.58% | 209.72M | ||
| 17.97 | 18.50 | 17.81 | -0.38 | -2.07% | 25.98M | ||
| 4.95 | 5.17 | 4.77 | +0.18 | +3.77% | 32.45M | ||
| 29.92 | 30.28 | 27.81 | +1.13 | +3.92% | 5.23M | ||
| 1.41 | 1.45 | 1.39 | +0.01 | +0.71% | 158.02M | ||
| 3.57 | 3.66 | 3.50 | +0.07 | +2.00% | 25.73M | ||
| 4.29 | 4.40 | 4.21 | -0.07 | -1.61% | 59.17M | ||
| 35.66 | 36.36 | 35.31 | +0.21 | +0.59% | 1.2M | ||
| 5.04 | 5.09 | 4.97 | +0.10 | +2.02% | 5.83M | ||
| 10.00 | 10.12 | 9.65 | +0.11 | +1.11% | 2.71M | ||
| 4.41 | 4.44 | 4.34 | +0.04 | +0.92% | 6.64M | ||
| 3.48 | 3.60 | 3.38 | -0.07 | -1.97% | 46.25M | ||
| 10.27 | 10.43 | 10.11 | +0.05 | +0.49% | 8.17M | ||
| 14.96 | 15.19 | 14.51 | -0.08 | -0.53% | 18.55M | ||
| 4.71 | 4.79 | 4.61 | +0.06 | +1.29% | 7.16M | ||
| 3.54 | 3.60 | 3.48 | +0.03 | +0.85% | 12.71M | ||
| 6.26 | 6.33 | 6.17 | +0.10 | +1.62% | 6.66M | ||
| 8.40 | 8.50 | 8.24 | +0.08 | +0.96% | 13.86M | ||
| 11.76 | 11.87 | 11.66 | +0.06 | +0.51% | 14.72M | ||
| 5.36 | 5.49 | 5.35 | -0.01 | -0.19% | 7.26M | ||
| 12.48 | 12.80 | 12.45 | -0.22 | -1.73% | 9.94M | ||
| 2.51 | 2.61 | 2.46 | -0.01 | -0.40% | 44.65M | ||
| 8.45 | 8.66 | 8.31 | -0.02 | -0.24% | 23.38M | ||
| 4.02 | 4.15 | 4.00 | +0.01 | +0.25% | 3.92M | ||
| 5.01 | 5.09 | 4.91 | 0.00 | 0.00% | 41.42M | ||
| 1.91 | 1.95 | 1.87 | +0.01 | +0.53% | 18.93M | ||
| 9.15 | 9.38 | 9.12 | +0.05 | +0.55% | 46.38M | ||
| 9.67 | 9.81 | 9.65 | -0.01 | -0.10% | 2.79M | ||
| 11.13 | 11.34 | 10.88 | -0.02 | -0.18% | 7.73M | ||
| 25.70 | 26.61 | 25.57 | -1.02 | -3.82% | 41.38M | ||
| 9.70 | 10.24 | 9.66 | -0.42 | -4.15% | 46.9M | ||
| 4.16 | 4.22 | 4.14 | 0.00 | 0.00% | 10.06M | ||
| 11.23 | 11.90 | 11.22 | -0.46 | -3.93% | 27.66M | ||
| 9.15 | 9.31 | 9.05 | -0.03 | -0.33% | 2.31M | ||
| 3.75 | 3.83 | 3.74 | +0.01 | +0.27% | 17.27M | ||
| 10.75 | 10.84 | 10.56 | +0.01 | +0.09% | 3.27M | ||
| 1.710 | 1.720 | 1.690 | +0.030 | +1.79% | 21.25M | ||
| 4.57 | 4.64 | 4.54 | +0.03 | +0.66% | 11.04M | ||
| 4.52 | 4.60 | 4.42 | +0.04 | +0.89% | 12.42M | ||
| 8.20 | 8.27 | 7.97 | +0.11 | +1.36% | 4.64M | ||
| 4.38 | 4.42 | 4.35 | +0.03 | +0.69% | 10.75M | ||
| 2.76 | 2.86 | 2.74 | 0.00 | 0.00% | 24.76M | ||
| 53.60 | 53.97 | 53.20 | +0.10 | +0.19% | 8.4M | ||
| 7.02 | 7.18 | 7.00 | -0.04 | -0.57% | 8.62M | ||
| 3.18 | 3.27 | 3.17 | +0.01 | +0.32% | 42.45M | ||
| 3.51 | 3.63 | 3.45 | +0.03 | +0.86% | 22.99M | ||
| 16.15 | 17.18 | 15.97 | -0.21 | -1.28% | 428.53M | ||
| 7.74 | 7.86 | 7.63 | +0.08 | +1.04% | 5.12M | ||
| 33.17 | 34.68 | 31.59 | -0.16 | -0.48% | 76.47M | ||
| 15.15 | 15.71 | 15.06 | -0.42 | -2.70% | 43.65M | ||
| 15.48 | 15.84 | 14.68 | +0.42 | +2.79% | 35.03M | ||
| 3.56 | 3.60 | 3.48 | +0.06 | +1.71% | 20.11M | ||
| 12.65 | 12.83 | 12.40 | 0.00 | 0.00% | 21.83M | ||
| 11.30 | 11.41 | 11.00 | +0.11 | +0.98% | 3.17M | ||
| 2.40 | 2.46 | 2.39 | 0.00 | 0.00% | 26.27M | ||
| 6.34 | 6.41 | 6.28 | -0.01 | -0.16% | 8.31M | ||
| 6.40 | 6.63 | 6.26 | -0.05 | -0.78% | 21.84M | ||
| 10.57 | 11.10 | 10.42 | -0.26 | -2.40% | 10.59M | ||
| 20.31 | 20.69 | 20.29 | -0.05 | -0.25% | 33.95M | ||
| 2.660 | 2.710 | 2.640 | +0.010 | +0.38% | 29.85M | ||
| 6.62 | 6.66 | 6.44 | +0.11 | +1.69% | 4.8M | ||
| 14.64 | 14.83 | 14.40 | +0.24 | +1.67% | 4.53M | ||
| 11.31 | 11.45 | 10.94 | +0.38 | +3.48% | 5.1M | ||
| 26.40 | 27.24 | 25.16 | -0.13 | -0.49% | 56.56M | ||
| 40.83 | 42.86 | 40.60 | +0.55 | +1.37% | 8.44M | ||
| 16.91 | 17.60 | 16.68 | -0.15 | -0.88% | 461.2M | ||
| 4.84 | 4.88 | 4.78 | +0.05 | +1.04% | 41.84M | ||
| 5.70 | 5.84 | 5.60 | +0.04 | +0.71% | 7.21M | ||
| 5.02 | 5.06 | 4.97 | +0.05 | +1.01% | 6.77M | ||
| 8.09 | 8.17 | 7.87 | +0.14 | +1.76% | 5.77M | ||
| 11.71 | 12.05 | 10.40 | +0.76 | +6.94% | 394.76M | ||
| 11.48 | 11.68 | 11.31 | +0.13 | +1.15% | 9.56M | ||
| 11.90 | 12.35 | 11.86 | -0.28 | -2.30% | 77.28M | ||
| 10.16 | 10.36 | 9.98 | +0.01 | +0.10% | 20.8M | ||
| 4.43 | 4.49 | 4.40 | +0.02 | +0.45% | 18.36M | ||
| 8.53 | 9.08 | 8.43 | -0.44 | -4.91% | 33.35M | ||
| 6.55 | 6.61 | 6.38 | +0.06 | +0.92% | 7.61M | ||
| 32.90 | 32.90 | 28.50 | +2.99 | +10.00% | 21.9M | ||
| 1.87 | 1.89 | 1.86 | +0.01 | +0.54% | 12.46M | ||
| 3.61 | 3.66 | 3.55 | +0.01 | +0.28% | 6.68M | ||
| 8.19 | 8.33 | 8.00 | +0.17 | +2.12% | 12.2M | ||
| 5.90 | 5.96 | 5.87 | +0.03 | +0.51% | 6.88M | ||
| 9.350 | 10.600 | 9.350 | -1.040 | -10.01% | 428.45M | ||
| 8.28 | 8.38 | 7.69 | -0.01 | -0.12% | 46.13M | ||
| 4.73 | 4.81 | 4.66 | +0.05 | +1.07% | 25.85M | ||
| 5.58 | 5.61 | 5.48 | +0.07 | +1.27% | 6.14M | ||
| 11.21 | 11.62 | 11.18 | -0.30 | -2.61% | 30.55M | ||
| 6.40 | 6.52 | 6.23 | +0.09 | +1.43% | 8.87M | ||
| 7.24 | 7.34 | 7.04 | +0.15 | +2.12% | 62.52M | ||
| 4.24 | 4.32 | 4.16 | +0.08 | +1.92% | 9.94M | ||
| 19.65 | 20.22 | 19.31 | +0.33 | +1.71% | 3.25M | ||
| 14.47 | 15.10 | 14.37 | -0.23 | -1.56% | 38.42M | ||
| 10.29 | 10.48 | 10.28 | -0.02 | -0.19% | 9.88M | ||
| 4.11 | 4.19 | 4.08 | -0.04 | -0.96% | 52.48M | ||
| 16.93 | 17.15 | 16.83 | +0.10 | +0.59% | 16.16M | ||
| 7.90 | 8.02 | 7.88 | -0.04 | -0.50% | 4.33M | ||
| 2.490 | 2.590 | 2.410 | -0.080 | -3.11% | 105.66M | ||
| 8.080 | 9.050 | 8.040 | -0.710 | -8.08% | 208.06M | ||
| 21.39 | 21.60 | 19.54 | +0.82 | +3.99% | 113.72M | ||
| 6.29 | 6.37 | 6.17 | +0.08 | +1.29% | 10.48M | ||
| 4.25 | 4.40 | 4.22 | -0.04 | -0.93% | 20.57M | ||
| 14.99 | 15.17 | 14.76 | +0.17 | +1.15% | 6.72M | ||
| 25.92 | 26.50 | 25.60 | +0.41 | +1.61% | 3.86M | ||
| 3.270 | 3.330 | 3.210 | +0.040 | +1.24% | 40.6M | ||
| 20.11 | 20.58 | 20.00 | +0.26 | +1.31% | 12.77M | ||
| 5.73 | 5.84 | 5.73 | -0.03 | -0.52% | 16.29M | ||
| 13.75 | 13.96 | 13.43 | +0.05 | +0.36% | 6.1M | ||
| 8.01 | 8.06 | 7.90 | +0.11 | +1.39% | 6.17M | ||
| 2.880 | 2.970 | 2.730 | +0.040 | +1.41% | 302.54M | ||
| 40.50 | 41.37 | 40.41 | -0.75 | -1.82% | 19.67M | ||
| 17.01 | 17.32 | 16.90 | +0.04 | +0.24% | 12.09M | ||
| 35.00 | 35.69 | 34.94 | +0.26 | +0.75% | 5.72M | ||
| 20.30 | 20.74 | 20.25 | -0.41 | -1.98% | 5.56M | ||
| 13.80 | 14.04 | 13.72 | -0.02 | -0.14% | 15.77M | ||
| 16.06 | 16.28 | 15.56 | +0.17 | +1.07% | 4.32M | ||
| 16.02 | 16.68 | 15.10 | +0.45 | +2.89% | 29.41M | ||
| 14.57 | 14.91 | 14.56 | -0.23 | -1.55% | 6.2M | ||
| 15.30 | 15.73 | 14.49 | +0.19 | +1.26% | 38.14M | ||
| 7.28 | 7.36 | 7.06 | +0.18 | +2.54% | 4.69M | ||
| 15.94 | 15.94 | 14.38 | +1.45 | +10.01% | 28.78M | ||
| 5.700 | 5.790 | 5.620 | 0.000 | 0.00% | 15.16M | ||
| 6.02 | 6.14 | 5.90 | -0.08 | -1.31% | 32.89M | ||
| 5.94 | 5.97 | 5.77 | +0.17 | +2.95% | 8.8M | ||
| 31.46 | 32.50 | 31.25 | +0.54 | +1.75% | 9.11M | ||
| 5.070 | 5.230 | 5.050 | -0.090 | -1.74% | 271.96M | ||
| 122.03 | 124.40 | 121.01 | -0.07 | -0.06% | 8.13M | ||
| 23.59 | 24.76 | 23.40 | -0.55 | -2.28% | 43.24M | ||
| 7.58 | 7.62 | 7.24 | +0.16 | +2.16% | 15.17M | ||
| 15.33 | 15.75 | 15.20 | +0.05 | +0.33% | 5.71M | ||
| 4.68 | 4.73 | 4.64 | +0.04 | +0.86% | 15.88M | ||
| 7.33 | 7.43 | 7.31 | 0.00 | 0.00% | 8.86M | ||
| 4.00 | 4.04 | 3.89 | +0.06 | +1.52% | 18.59M | ||
| 14.74 | 15.40 | 14.51 | -0.71 | -4.60% | 14.55M | ||
| 4.54 | 4.73 | 4.48 | -0.04 | -0.87% | 54.86M | ||
| 3.24 | 3.28 | 3.16 | +0.07 | +2.21% | 11.35M | ||
| 5.29 | 5.36 | 5.17 | +0.04 | +0.76% | 5.49M | ||
| 7.67 | 7.93 | 7.54 | +0.08 | +1.05% | 34.72M | ||
| 3.70 | 3.84 | 3.55 | +0.17 | +4.82% | 74.85M | ||
| 3.84 | 4.00 | 3.68 | +0.08 | +2.13% | 29.2M | ||
| 19.71 | 20.06 | 18.95 | +0.76 | +4.01% | 19.42M | ||
| 4.99 | 5.03 | 4.84 | +0.07 | +1.42% | 6.08M | ||
| 19.21 | 19.41 | 19.10 | -0.01 | -0.05% | 7.45M | ||
| 4.62 | 4.66 | 4.56 | +0.05 | +1.09% | 10.13M | ||
| 2.71 | 2.79 | 2.66 | -0.13 | -4.58% | 34.3M | ||
| 2.840 | 2.900 | 2.830 | -0.010 | -0.35% | 54.29M | ||
| 5.82 | 5.90 | 5.66 | +0.08 | +1.39% | 13.32M | ||
| 4.43 | 4.47 | 4.36 | +0.06 | +1.37% | 12.13M | ||
| 7.01 | 7.18 | 6.93 | +0.09 | +1.30% | 6.52M | ||
| 5.83 | 5.96 | 5.54 | +0.15 | +2.64% | 10.56M | ||
| 5.51 | 5.63 | 5.50 | -0.07 | -1.25% | 20.55M | ||
| 8.80 | 8.92 | 8.62 | +0.16 | +1.85% | 2.49M | ||
| 3.74 | 3.82 | 3.70 | +0.05 | +1.36% | 7.5M | ||
| 4.95 | 5.09 | 4.88 | +0.06 | +1.23% | 8.33M | ||
| 8.83 | 9.01 | 8.68 | +0.09 | +1.03% | 5.58M | ||
| 8.16 | 8.33 | 8.07 | +0.09 | +1.12% | 11.43M | ||
| 5.13 | 5.45 | 4.84 | +0.18 | +3.64% | 103.98M | ||
| 8.61 | 8.75 | 8.52 | +0.08 | +0.94% | 4.9M | ||
| 7.89 | 7.96 | 7.72 | +0.09 | +1.15% | 7.35M | ||
| 3.59 | 3.66 | 3.52 | +0.02 | +0.56% | 16.79M | ||
| 10.32 | 10.38 | 10.11 | +0.21 | +2.08% | 2.17M | ||
| 7.38 | 7.45 | 7.26 | +0.10 | +1.37% | 1.53M | ||
| 21.99 | 22.50 | 21.18 | +0.14 | +0.64% | 9.53M | ||
| 8.00 | 8.19 | 7.90 | +0.09 | +1.14% | 9.45M | ||
| 7.41 | 7.72 | 7.37 | 0.00 | 0.00% | 25.54M | ||
| 7.120 | 7.280 | 6.950 | +0.100 | +1.42% | 89M | ||
| 7.53 | 7.70 | 7.30 | +0.09 | +1.21% | 10.29M | ||
| 2.97 | 3.02 | 2.89 | -0.01 | -0.34% | 26.05M | ||
| 19.32 | 19.49 | 18.99 | +0.01 | +0.05% | 14.16M | ||
| 11.39 | 11.84 | 11.33 | -0.33 | -2.82% | 5.25M | ||
| 15.00 | 15.39 | 14.55 | +0.07 | +0.47% | 3.61M | ||
| 8.55 | 8.65 | 8.41 | -0.09 | -1.04% | 12.64M | ||
| 7.45 | 7.57 | 7.34 | +0.06 | +0.81% | 6.5M | ||
| 3.63 | 3.64 | 3.49 | +0.11 | +3.13% | 11.21M | ||
| 4.78 | 4.84 | 4.69 | +0.05 | +1.06% | 9.37M | ||
| 15.35 | 15.64 | 14.96 | +0.26 | +1.72% | 14.28M | ||
| 15.39 | 16.88 | 15.00 | -0.36 | -2.29% | 17.71M | ||
| 5.07 | 5.13 | 4.95 | +0.09 | +1.81% | 10.39M | ||
| 10.65 | 11.20 | 10.50 | +0.20 | +1.91% | 22.41M | ||
| 14.25 | 14.35 | 14.06 | +0.14 | +0.99% | 1.54M | ||
| 6.230 | 7.080 | 6.190 | -0.650 | -9.45% | 440.2M | ||
| 10.18 | 10.92 | 9.91 | +0.18 | +1.80% | 26.08M | ||
| 4.82 | 4.87 | 4.78 | +0.03 | +0.63% | 21.92M | ||
| 7.90 | 8.07 | 7.90 | -0.38 | -4.59% | 21.3M | ||
| 3.54 | 3.76 | 3.53 | -0.24 | -6.35% | 278.66M | ||
| 28.51 | 29.15 | 26.15 | +2.01 | +7.58% | 175.29M | ||
| 2.310 | 2.340 | 2.290 | -0.010 | -0.43% | 108.95M | ||
| 18.06 | 18.57 | 17.86 | -0.10 | -0.55% | 8.27M | ||
| 8.25 | 8.38 | 7.95 | +0.13 | +1.60% | 5.27M | ||
| 17.97 | 18.60 | 17.80 | -0.37 | -2.02% | 18.23M | ||
| 9.17 | 9.27 | 9.14 | -0.07 | -0.76% | 15.08M | ||
| 5.69 | 5.76 | 5.63 | +0.04 | +0.71% | 7.54M | ||
| 32.88 | 34.52 | 32.72 | -0.95 | -2.81% | 56.8M | ||
| 8.91 | 9.28 | 8.28 | +0.45 | +5.32% | 11.81M | ||
| 21.54 | 21.68 | 20.00 | +1.83 | +9.28% | 256.01M | ||
| 4.24 | 4.34 | 4.15 | +0.06 | +1.44% | 20.26M | ||
| 1.65 | 1.65 | 1.50 | +0.15 | +10.00% | 161.49M | ||
| 13.69 | 14.08 | 13.41 | +0.11 | +0.81% | 71.51M | ||
| 33.32 | 34.89 | 33.30 | -1.58 | -4.53% | 17.72M | ||
| 13.74 | 14.27 | 13.70 | -0.29 | -2.07% | 37.98M | ||
| 25.67 | 26.25 | 25.59 | -0.89 | -3.35% | 61.64M | ||
| 11.05 | 11.70 | 10.58 | +0.20 | +1.84% | 79.96M | ||
| 15.88 | 16.19 | 15.38 | +0.16 | +1.02% | 3.77M | ||
| 42.37 | 43.32 | 42.00 | -0.38 | -0.89% | 29.9M | ||
| 8.86 | 9.04 | 8.81 | -0.04 | -0.45% | 5.33M | ||
| 32.18 | 33.08 | 31.34 | -0.63 | -1.92% | 32.95M | ||
| 15.14 | 15.32 | 14.60 | +0.58 | +3.98% | 3.5M | ||
| 27.61 | 28.10 | 27.51 | -0.11 | -0.40% | 109.41M | ||
| 4.36 | 4.44 | 4.25 | +0.01 | +0.23% | 16.25M | ||
| 24.42 | 25.25 | 24.30 | -0.72 | -2.86% | 29.4M | ||
| 24.20 | 24.48 | 23.50 | +0.01 | +0.04% | 4.19M | ||
| 3.80 | 3.87 | 3.77 | -0.03 | -0.78% | 23.7M | ||
| 3.01 | 3.09 | 2.98 | -0.05 | -1.63% | 7.49M | ||
| 5.95 | 6.07 | 5.78 | +0.16 | +2.76% | 16.13M | ||
| 12.04 | 12.20 | 11.82 | +0.02 | +0.17% | 15.48M | ||
| 10.43 | 10.84 | 10.33 | -0.42 | -3.87% | 13.01M | ||
| 9.05 | 9.19 | 8.97 | +0.05 | +0.56% | 26.35M | ||
| 8.38 | 8.62 | 8.27 | -0.10 | -1.18% | 29.22M | ||
| 7.62 | 7.62 | 6.88 | +0.69 | +9.96% | 93.28M | ||
| 4.82 | 4.88 | 4.75 | -0.01 | -0.21% | 8.11M | ||
| 28.07 | 28.39 | 27.65 | +0.45 | +1.63% | 1.59M | ||
| 24.00 | 24.02 | 23.33 | +0.68 | +2.92% | 4.43M | ||
| 4.97 | 5.02 | 4.93 | +0.02 | +0.40% | 29.96M | ||
| 4.310 | 4.410 | 4.280 | +0.020 | +0.47% | 39.78M | ||
| 5.18 | 5.46 | 5.12 | +0.02 | +0.39% | 97.42M | ||
| 21.20 | 21.86 | 20.52 | +0.36 | +1.73% | 4.13M | ||
| 2.58 | 2.70 | 2.55 | -0.12 | -4.44% | 61.45M | ||
| 6.36 | 6.95 | 6.29 | -0.37 | -5.50% | 81.92M | ||
| 8.61 | 8.69 | 8.55 | +0.04 | +0.47% | 2.12M | ||
| 4.38 | 4.62 | 4.18 | +0.13 | +3.06% | 65.57M | ||
| 17.09 | 17.30 | 16.33 | +0.51 | +3.08% | 52.89M | ||
| 8.21 | 8.34 | 7.95 | +0.07 | +0.86% | 73.57M | ||
| 6.51 | 6.59 | 6.49 | -0.01 | -0.15% | 3.08M | ||
| 31.36 | 32.18 | 31.15 | -0.87 | -2.70% | 32.28M | ||
| 18.97 | 19.25 | 18.31 | +0.51 | +2.76% | 4.65M | ||
| 12.28 | 12.42 | 11.85 | +0.07 | +0.57% | 9.14M | ||
| 15.13 | 16.48 | 15.13 | -0.52 | -3.32% | 54.22M | ||
| 5.87 | 5.94 | 5.76 | +0.01 | +0.17% | 18.29M | ||
| 16.89 | 17.34 | 16.86 | -0.24 | -1.40% | 56.51M | ||
| 22.00 | 22.63 | 21.35 | -0.69 | -3.04% | 47.88M | ||
| 5.11 | 5.25 | 4.97 | +0.07 | +1.39% | 19.5M | ||
| 3.77 | 3.79 | 3.70 | -0.07 | -1.82% | 18.47M | ||
| 1.290 | 1.310 | 1.280 | 0.000 | 0.00% | 62.04M | ||
| 5.17 | 5.17 | 5.13 | +0.04 | +0.78% | 77.21M | ||
| 6.73 | 6.76 | 6.59 | +0.14 | +2.12% | 6.21M | ||
| 4.70 | 4.75 | 4.63 | +0.06 | +1.29% | 13.89M | ||
| 11.16 | 11.24 | 11.03 | +0.15 | +1.36% | 40.71M | ||
| 1.70 | 1.76 | 1.68 | -0.02 | -1.16% | 45.52M | ||
| 3.29 | 3.42 | 3.12 | +0.10 | +3.13% | 132.73M | ||
| 13.13 | 13.43 | 13.03 | -0.21 | -1.57% | 125.91M | ||
| 3.40 | 3.44 | 3.39 | +0.01 | +0.29% | 56.63M | ||
| 12.56 | 12.76 | 12.48 | -0.07 | -0.55% | 4.12M | ||
| 12.42 | 12.60 | 12.17 | +0.07 | +0.57% | 32.89M | ||
| 12.19 | 13.16 | 12.07 | +0.12 | +0.99% | 26.88M | ||
| 24.78 | 25.51 | 22.31 | +1.48 | +6.35% | 79.73M | ||
| 4.25 | 4.27 | 4.24 | +0.01 | +0.24% | 7.4M | ||
| 11.17 | 11.29 | 11.11 | +0.04 | +0.36% | 6.84M | ||
| 3.24 | 3.27 | 3.22 | -0.01 | -0.31% | 89.78M | ||
| 117.20 | 120.50 | 111.45 | +3.00 | +2.63% | 12.44M | ||
| 13.53 | 13.83 | 12.89 | -0.21 | -1.53% | 72.67M | ||
| 3.700 | 3.740 | 3.620 | +0.020 | +0.54% | 61.19M | ||
| 5.96 | 6.12 | 5.94 | -0.09 | -1.49% | 10.89M | ||
| 6.47 | 6.58 | 6.42 | -0.03 | -0.46% | 78.3M | ||
| 7.46 | 7.63 | 7.43 | -0.07 | -0.93% | 79.02M | ||
| 6.60 | 6.97 | 6.55 | -0.15 | -2.22% | 81.28M | ||
| 72.05 | 74.57 | 71.19 | -2.53 | -3.39% | 29.2M | ||
| 6.43 | 6.56 | 6.40 | -0.07 | -1.08% | 24.54M | ||
| 14.83 | 15.64 | 13.82 | +0.33 | +2.28% | 22.86M | ||
| 3.19 | 3.26 | 3.08 | +0.10 | +3.24% | 22.86M | ||
| 5.50 | 5.60 | 5.40 | -0.03 | -0.54% | 11.24M | ||
| 5.080 | 5.140 | 4.930 | +0.010 | +0.20% | 29.47M | ||
| 6.20 | 6.48 | 6.18 | -0.25 | -3.88% | 47.68M | ||
| 27.14 | 28.08 | 27.01 | -0.27 | -0.99% | 51.98M | ||
| 42.66 | 45.87 | 42.42 | -3.10 | -6.77% | 76.86M | ||
| 18.60 | 18.66 | 18.32 | +0.31 | +1.69% | 117.2M | ||
| 5.14 | 5.15 | 5.07 | +0.07 | +1.38% | 96.88M | ||
| 15.03 | 15.53 | 15.00 | -0.58 | -3.72% | 158.72M | ||
| 6.36 | 6.41 | 6.31 | +0.05 | +0.79% | 40.36M | ||
| 56.76 | 60.00 | 56.07 | -2.84 | -4.77% | 81.37M | ||
| 5.09 | 5.18 | 5.00 | +0.06 | +1.19% | 63.83M | ||
| 21.01 | 21.94 | 20.39 | +0.52 | +2.54% | 63.38M | ||
| 6.10 | 6.18 | 6.04 | +0.03 | +0.49% | 20.01M | ||
| 8.40 | 8.51 | 8.28 | +0.04 | +0.48% | 13.56M | ||
| 9.79 | 9.95 | 9.66 | -0.09 | -0.91% | 66.81M | ||
| 56.35 | 58.77 | 56.15 | +0.32 | +0.57% | 31.95M | ||
| 7.18 | 7.30 | 7.12 | +0.05 | +0.70% | 8.09M | ||
| 3.320 | 3.390 | 3.300 | -0.040 | -1.19% | 36.18M | ||
| 6.36 | 6.40 | 6.31 | +0.06 | +0.95% | 258.19M | ||
| 53.48 | 54.58 | 53.24 | +0.25 | +0.47% | 93.72M | ||
| 6.83 | 6.84 | 6.73 | +0.11 | +1.64% | 186.31M | ||
| 3.08 | 3.13 | 3.08 | +0.01 | +0.33% | 53.58M | ||
| 8.83 | 9.18 | 8.78 | -0.28 | -3.07% | 16.25M | ||
| 5.84 | 5.88 | 5.80 | -0.01 | -0.17% | 76.81M | ||
| 4.69 | 4.72 | 4.65 | +0.03 | +0.64% | 84.16M | ||
| 7.34 | 7.35 | 7.24 | +0.11 | +1.52% | 278.95M | ||
| 3.91 | 3.95 | 3.86 | 0.00 | 0.00% | 16.66M | ||
| 3.190 | 3.230 | 3.120 | +0.040 | +1.27% | 31.87M | ||
| 9.17 | 9.50 | 9.16 | -0.30 | -3.17% | 33.57M | ||
| 7.51 | 7.66 | 7.49 | -0.04 | -0.53% | 33.8M | ||
| 11.19 | 11.39 | 10.81 | +0.11 | +0.99% | 17.81M | ||
| 15.34 | 15.63 | 15.07 | -0.07 | -0.45% | 18.3M | ||
| 16.26 | 16.29 | 16.11 | +0.16 | +0.99% | 6.45M | ||
| 5.38 | 5.47 | 5.23 | +0.05 | +0.94% | 48.14M | ||
| 4.00 | 4.07 | 3.92 | -0.03 | -0.74% | 18.2M | ||
| 2.02 | 2.15 | 2.00 | +0.02 | +1.00% | 96.16M | ||
| 10.68 | 11.08 | 10.51 | -0.22 | -2.02% | 268.67M | ||
| 31.05 | 31.95 | 30.95 | +0.03 | +0.10% | 49.71M | ||
| 2.750 | 2.800 | 2.730 | +0.010 | +0.36% | 92.07M | ||
| 32.82 | 34.19 | 32.66 | +0.33 | +1.02% | 61.41M | ||
| 16.74 | 16.87 | 16.48 | +0.08 | +0.48% | 21.6M | ||
| 7.03 | 7.22 | 6.49 | +0.47 | +7.16% | 231.63M | ||
| 9.67 | 9.82 | 9.11 | +0.45 | +4.88% | 134.99M | ||
| 4.72 | 4.75 | 4.70 | +0.01 | +0.21% | 137.41M | ||
| 5.22 | 5.29 | 5.20 | +0.04 | +0.77% | 140.14M | ||
| 18.11 | 18.99 | 17.98 | -0.99 | -5.18% | 58.47M | ||
| 5.37 | 5.48 | 5.12 | +0.04 | +0.75% | 101.9M | ||
| 18.85 | 19.41 | 18.75 | -0.26 | -1.36% | 100.9M | ||
| 18.80 | 19.45 | 18.68 | -0.50 | -2.59% | 52.59M | ||
| 5.21 | 5.28 | 5.00 | +0.06 | +1.17% | 17.49M | ||
| 18.08 | 18.40 | 18.01 | -0.35 | -1.90% | 15.52M | ||
| 2.03 | 2.05 | 2.00 | +0.01 | +0.50% | 23.19M | ||
| 7.84 | 7.99 | 7.80 | -0.12 | -1.51% | 137.14M | ||
| 5.66 | 5.78 | 5.62 | +0.02 | +0.35% | 264.75M | ||
| 10.05 | 10.48 | 10.02 | -0.43 | -4.10% | 44.11M | ||
| 13.83 | 14.05 | 13.80 | -0.11 | -0.79% | 27.64M | ||
| 4.76 | 4.84 | 4.71 | -0.03 | -0.63% | 33.35M | ||
| 8.17 | 8.50 | 8.00 | -0.52 | -5.98% | 24.39M | ||
| 125.70 | 129.49 | 123.50 | -2.25 | -1.76% | 2.84M | ||
| 6.28 | 6.39 | 6.25 | 0.00 | 0.00% | 47.39M | ||
| 5.60 | 5.66 | 5.55 | +0.05 | +0.90% | 6.06M | ||
| 12.95 | 13.15 | 12.88 | 0.00 | 0.00% | 17.17M | ||
| 3.13 | 3.13 | 3.08 | +0.04 | +1.29% | 189.08M | ||
| 10.61 | 10.80 | 10.55 | -0.04 | -0.38% | 137.16M | ||
| 2.500 | 2.530 | 2.480 | +0.020 | +0.81% | 70.06M | ||
| 1.600 | 1.610 | 1.570 | +0.020 | +1.27% | 124.63M | ||
| 8.48 | 8.56 | 8.36 | +0.05 | +0.59% | 5.08M | ||
| 6.52 | 6.58 | 6.45 | -0.01 | -0.15% | 60.07M | ||
| 14.80 | 15.23 | 14.67 | -0.16 | -1.07% | 85.43M | ||
| 27.09 | 27.62 | 26.96 | -0.99 | -3.53% | 19.89M | ||
| 57.20 | 60.26 | 56.46 | +1.61 | +2.90% | 69.01M | ||
| 9.00 | 9.08 | 8.87 | 0.00 | 0.00% | 19.88M | ||
| 16.84 | 17.54 | 16.80 | -0.36 | -2.09% | 47.48M | ||
| 29.63 | 30.85 | 29.53 | -0.71 | -2.34% | 271.62M | ||
| 3.66 | 3.76 | 3.65 | -0.11 | -2.92% | 49.14M | ||
| 8.99 | 8.99 | 8.82 | +0.18 | +2.04% | 5.02M | ||
| 2.590 | 2.620 | 2.520 | +0.010 | +0.39% | 77.54M | ||
| 10.22 | 10.34 | 10.05 | +0.19 | +1.89% | 126.28M | ||
| 21.96 | 23.38 | 21.81 | -1.13 | -4.89% | 71.57M | ||
| 15.40 | 15.82 | 15.34 | -0.32 | -2.04% | 7.1M | ||
| 1.60 | 1.61 | 1.56 | +0.03 | +1.91% | 70.32M | ||
| 2.610 | 2.700 | 2.590 | -0.060 | -2.25% | 29.94M | ||
| 7.37 | 7.49 | 7.32 | +0.04 | +0.55% | 69.06M | ||
| 10.66 | 11.26 | 10.50 | -0.56 | -4.99% | 104.09M | ||
| 15.00 | 15.20 | 14.62 | +0.53 | +3.66% | 158.41M | ||
| 3.46 | 3.61 | 3.43 | +0.05 | +1.47% | 127.48M | ||
| 7.930 | 9.000 | 7.930 | -0.880 | -9.99% | 800.57M | ||
| 5.92 | 6.00 | 5.82 | +0.03 | +0.51% | 4.7M | ||
| 17.45 | 18.29 | 17.41 | +0.72 | +4.30% | 31.21M | ||
| 10.60 | 10.99 | 10.25 | -0.17 | -1.58% | 19.6M | ||
| 16.75 | 17.60 | 16.68 | -0.82 | -4.67% | 60.11M | ||
| 45.80 | 48.50 | 44.00 | +1.22 | +2.74% | 135.99M | ||
| 8.97 | 9.26 | 8.88 | 0.00 | 0.00% | 10.91M | ||
| 2.390 | 2.440 | 2.360 | -0.010 | -0.42% | 159.8M | ||
| 9.55 | 9.75 | 9.50 | -0.11 | -1.14% | 12.55M | ||
| 34.03 | 34.35 | 33.84 | +0.23 | +0.68% | 13.83M | ||
| 8.79 | 9.08 | 8.30 | +0.18 | +2.09% | 27.31M | ||
| 17.28 | 17.96 | 16.10 | +0.95 | +5.82% | 95.03M | ||
| 5.37 | 5.42 | 5.31 | +0.05 | +0.94% | 7.91M | ||
| 9.12 | 9.16 | 9.02 | +0.11 | +1.22% | 3.72M | ||
| 64.34 | 67.50 | 64.01 | -2.26 | -3.39% | 16.1M | ||
| 7.17 | 7.30 | 7.00 | +0.04 | +0.56% | 11.17M | ||
| 57.81 | 58.91 | 56.02 | +1.03 | +1.81% | 6.31M | ||
| 12.62 | 12.71 | 12.28 | +0.04 | +0.32% | 18.42M | ||
| 18.19 | 19.13 | 18.07 | -0.55 | -2.93% | 219.79M | ||
| 0.434 | 0.434 | 0.423 | +0.003 | +0.70% | 51.98K | ||
| 0.643 | 0.644 | 0.631 | 0.000 | 0.00% | 537.4K | ||
| 0.480 | 0.481 | 0.478 | +0.001 | +0.21% | 143.1K | ||
| 0.428 | 0.436 | 0.415 | +0.006 | +1.42% | 3.19M | ||
| 0.248 | 0.250 | 0.248 | -0.001 | -0.40% | 309.2K | ||
| 0.605 | 0.612 | 0.598 | -0.002 | -0.33% | 782.5K | ||
| 0.748 | 0.750 | 0.742 | +0.004 | +0.54% | 209.13K | ||
| 0.657 | 0.664 | 0.657 | -0.001 | -0.15% | 90.6K | ||
| 0.211 | 0.215 | 0.210 | -0.003 | -1.40% | 567.42K | ||
| 0.204 | 0.204 | 0.198 | +0.006 | +3.03% | 604K | ||
| 0.325 | 0.327 | 0.319 | +0.002 | +0.62% | 973.02K | ||
| 0.160 | 0.162 | 0.154 | +0.001 | +0.63% | 473.3K | ||
| 0.568 | 0.570 | 0.552 | +0.008 | +1.43% | 140.3K | ||
| 0.547 | 0.553 | 0.541 | +0.004 | +0.74% | 980.39K | ||
| 0.289 | 0.289 | 0.283 | +0.004 | +1.40% | 183.82K | ||
| 0.905 | 0.917 | 0.903 | -0.008 | -0.88% | 805.13K | ||
| 0.323 | 0.324 | 0.320 | +0.001 | +0.31% | 86.75K | ||
| 0.565 | 0.565 | 0.551 | +0.004 | +0.71% | 108.26K | ||
| 0.918 | 0.924 | 0.918 | +0.002 | +0.22% | 28K | ||
| 0.380 | 0.381 | 0.376 | 0.000 | 0.00% | 322.38K | ||
| 1.294 | 1.330 | 1.292 | -0.031 | -2.34% | 691.46K | ||
| 0.241 | 0.262 | 0.239 | -0.015 | -5.86% | 10.94M | ||
| 0.200 | 0.201 | 0.194 | +0.002 | +1.01% | 330.26K | ||
| 0.473 | 0.477 | 0.464 | -0.004 | -0.84% | 196.3K | ||
| 0.220 | 0.221 | 0.216 | +0.001 | +0.46% | 63.66K | ||
| 0.253 | 0.256 | 0.253 | +0.001 | +0.40% | 1.29M | ||
| 2.677 | 2.760 | 2.671 | -0.086 | -3.11% | 2.76M | ||
| 1.439 | 1.440 | 1.433 | +0.002 | +0.14% | 98.1K | ||
| 0.490 | 0.496 | 0.458 | +0.033 | +7.22% | 5.08M | ||
| 0.676 | 0.679 | 0.674 | -0.002 | -0.29% | 77.9K | ||
| 0.394 | 0.394 | 0.388 | +0.001 | +0.25% | 51.43K | ||
| 0.228 | 0.229 | 0.220 | +0.002 | +0.88% | 236.9K | ||
| 0.672 | 0.680 | 0.660 | 0.000 | 0.00% | 506.9K | ||
| 0.173 | 0.174 | 0.171 | 0.000 | 0.00% | 356.06K | ||
| 2.99 | 3.03 | 2.99 | -0.03 | -0.99% | 311.01K | ||
| 0.425 | 0.426 | 0.421 | -0.001 | -0.23% | 181.08K | ||
| 1.400 | 1.406 | 1.379 | +0.012 | +0.86% | 397.22K | ||
| 16.87 | 16.94 | 16.70 | +0.22 | +1.32% | 4.34M | ||
| 4.91 | 4.99 | 4.75 | +0.14 | +2.94% | 20.23M | ||
| 9.51 | 9.86 | 9.48 | -0.19 | -1.96% | 21.05M | ||
| 3.38 | 3.41 | 3.34 | +0.01 | +0.30% | 9.14M | ||
| 9.90 | 10.16 | 9.76 | +0.13 | +1.33% | 10.13M | ||
| 6.74 | 6.94 | 6.60 | +0.04 | +0.60% | 155.47M | ||
| 6.61 | 6.69 | 6.37 | +0.16 | +2.48% | 5.14M | ||
| 20.71 | 20.88 | 19.70 | +0.27 | +1.32% | 16.44M | ||
| 10.35 | 10.81 | 9.80 | +0.52 | +5.29% | 117.28M | ||
| 30.57 | 31.19 | 29.54 | +0.58 | +1.93% | 28.54M | ||
| 18.18 | 18.66 | 17.86 | +0.04 | +0.22% | 5.87M | ||
| 1.60 | 1.61 | 1.58 | +0.01 | +0.63% | 10.95M | ||
| 1.800 | 1.860 | 1.790 | -0.040 | -2.17% | 969.47M | ||
| 7.52 | 7.54 | 7.33 | +0.20 | +2.73% | 8.09M | ||
| 29.68 | 30.91 | 27.62 | +0.76 | +2.63% | 16.01M | ||
| 3.67 | 3.75 | 3.66 | -0.05 | -1.34% | 16.74M | ||
| 3.08 | 3.15 | 3.04 | -0.04 | -1.28% | 29.44M | ||
| 7.08 | 7.65 | 7.03 | -0.47 | -6.23% | 43.92M | ||
| 2.67 | 2.70 | 2.64 | -0.10 | -3.61% | 32.73M | ||
| 13.50 | 13.70 | 13.17 | -0.01 | -0.07% | 3.37M | ||
| 3.18 | 3.22 | 3.12 | +0.04 | +1.27% | 16.48M | ||
| 13.97 | 14.35 | 12.70 | +0.79 | +5.99% | 9.42M | ||
| 5.61 | 5.69 | 5.46 | +0.08 | +1.45% | 6.24M | ||
| 13.31 | 13.54 | 12.52 | +0.24 | +1.84% | 83.31M | ||
| 12.35 | 12.55 | 12.32 | +0.01 | +0.08% | 8.98M | ||
| 40.21 | 41.23 | 40.16 | -0.94 | -2.28% | 12.98M | ||
| 7.71 | 7.87 | 7.56 | 0.00 | 0.00% | 15.1M | ||
| 13.99 | 14.50 | 13.52 | +0.12 | +0.87% | 13.81M | ||
| 6.97 | 7.05 | 6.92 | +0.03 | +0.43% | 3.28M | ||
| 69.49 | 71.91 | 63.30 | +3.11 | +4.69% | 38.14M | ||
| 20.21 | 21.05 | 19.69 | -0.20 | -0.98% | 6.36M | ||
| 82.37 | 84.82 | 82.14 | -2.03 | -2.41% | 38.64M | ||
| 10.50 | 10.84 | 9.98 | +0.26 | +2.54% | 16.53M | ||
| 7.05 | 7.23 | 7.01 | -0.15 | -2.08% | 35.14M | ||
| 12.31 | 12.53 | 12.12 | +0.06 | +0.49% | 4.91M | ||
| 12.91 | 13.19 | 11.75 | +0.46 | +3.69% | 52.58M | ||
| 16.96 | 17.58 | 16.52 | +0.23 | +1.37% | 56.3M | ||
| 5.41 | 5.55 | 5.30 | +0.01 | +0.19% | 6.58M | ||
| 33.10 | 34.12 | 32.80 | -1.15 | -3.36% | 64.86M | ||
| 5.08 | 5.15 | 4.95 | +0.09 | +1.80% | 51.67M | ||
| 5.78 | 5.95 | 5.77 | -0.07 | -1.20% | 10.77M | ||
| 4.24 | 4.28 | 4.18 | +0.01 | +0.24% | 10.72M | ||
| 16.06 | 16.53 | 15.77 | -0.03 | -0.19% | 18.53M | ||
| 5.86 | 6.08 | 5.80 | +0.01 | +0.17% | 18.71M | ||
| 27.15 | 27.75 | 26.99 | -0.49 | -1.77% | 11.24M | ||
| 13.63 | 14.48 | 13.63 | -0.72 | -5.02% | 24.39M | ||
| 11.97 | 12.50 | 11.92 | -0.40 | -3.23% | 2.19M | ||
| 4.80 | 5.18 | 4.75 | -0.32 | -6.25% | 151.57M | ||
| 10.85 | 11.03 | 10.55 | +0.19 | +1.78% | 17.24M | ||
| 7.04 | 7.04 | 6.38 | +0.64 | +10.00% | 24.06M | ||
| 20.90 | 21.18 | 19.91 | +0.02 | +0.10% | 23.86M | ||
| 17.84 | 18.06 | 17.53 | +0.16 | +0.90% | 14.79M | ||
| 5.31 | 5.43 | 5.31 | -0.07 | -1.30% | 21.69M | ||
| 5.14 | 5.18 | 5.11 | 0.00 | 0.00% | 3.68M | ||
| 4.05 | 4.27 | 4.01 | -0.20 | -4.71% | 122.73M | ||
| 4.630 | 4.980 | 4.610 | -0.340 | -6.84% | 472.72M | ||
| 15.81 | 16.53 | 15.73 | +0.13 | +0.83% | 7.11M | ||
| 50.30 | 52.40 | 47.70 | -0.15 | -0.30% | 13.5M | ||
| 32.70 | 34.10 | 31.40 | +0.44 | +1.36% | 72.44M | ||
| 37.39 | 38.94 | 37.31 | -0.65 | -1.71% | 8.34M | ||
| 18.62 | 19.05 | 18.32 | +0.02 | +0.11% | 4.04M | ||
| 6.31 | 6.38 | 6.19 | +0.10 | +1.61% | 5.55M | ||
| 7.68 | 8.13 | 7.66 | -0.24 | -3.03% | 15.21M | ||
| 13.45 | 13.45 | 11.75 | +1.22 | +9.98% | 15.49M | ||
| 98.95 | 104.11 | 98.20 | -4.68 | -4.52% | 14.04M | ||
| 16.34 | 16.46 | 15.93 | +0.49 | +3.09% | 4.82M | ||
| 25.93 | 27.49 | 25.85 | -0.83 | -3.10% | 17.79M | ||
| 8.53 | 8.65 | 8.40 | +0.10 | +1.19% | 6.09M | ||
| 6.19 | 6.28 | 6.11 | +0.02 | +0.32% | 1.87M | ||
| 17.24 | 17.89 | 16.85 | -0.55 | -3.09% | 49.16M | ||
| 9.68 | 9.79 | 9.64 | +0.13 | +1.36% | 3.83M | ||
| 0.156 | 0.156 | 0.154 | +0.001 | +0.65% | 382.5K | ||
| 0.328 | 0.332 | 0.310 | +0.014 | +4.46% | 926.2K | ||
| 9.23 | 9.46 | 9.19 | -0.18 | -1.91% | 17.6M | ||
| 45.90 | 46.53 | 45.70 | +0.25 | +0.55% | 5.73M | ||
| 26.06 | 26.57 | 25.91 | -0.42 | -1.59% | 10.97M | ||
| 16.49 | 16.60 | 14.85 | +0.92 | +5.91% | 278.69M | ||
| 15.10 | 15.40 | 14.68 | +0.04 | +0.27% | 11.95M | ||
| 62.98 | 64.94 | 61.10 | -1.57 | -2.43% | 45.6M | ||
| 11.76 | 12.05 | 11.68 | -0.07 | -0.59% | 3.21M | ||
| 22.17 | 22.18 | 21.76 | +0.19 | +0.86% | 4.83M | ||
| 18.41 | 18.74 | 17.94 | +0.47 | +2.62% | 3.6M | ||
| 33.17 | 34.08 | 32.20 | +0.10 | +0.30% | 21.17M | ||
| 49.96 | 51.67 | 49.62 | -1.34 | -2.61% | 59.69M | ||
| 19.90 | 20.34 | 19.70 | +0.20 | +1.02% | 11.66M | ||
| 12.52 | 12.96 | 12.25 | +0.04 | +0.32% | 3.27M | ||
| 41.71 | 46.44 | 41.30 | -1.87 | -4.29% | 93.53M | ||
| 8.63 | 8.84 | 8.54 | +0.01 | +0.12% | 9.75M | ||
| 13.41 | 13.71 | 12.91 | +0.16 | +1.21% | 50.94M | ||
| 8.12 | 8.48 | 8.08 | -0.12 | -1.46% | 11.89M | ||
| 11.57 | 11.65 | 11.51 | +0.08 | +0.70% | 3.86M | ||
| 14.68 | 15.35 | 14.65 | -0.47 | -3.10% | 27.13M | ||
| 8.98 | 9.07 | 8.96 | +0.01 | +0.11% | 33.76M | ||
| 16.30 | 17.10 | 15.61 | +0.56 | +3.56% | 57.41M | ||
| 12.97 | 13.01 | 12.56 | +0.23 | +1.81% | 1.28M | ||
| 10.67 | 10.67 | 9.70 | +0.97 | +10.00% | 11.45M | ||
| 32.83 | 33.10 | 32.32 | +0.60 | +1.86% | 1.43M | ||
| 52.40 | 53.43 | 51.41 | +0.62 | +1.20% | 5.57M | ||
| 9.74 | 9.78 | 9.53 | -0.03 | -0.31% | 1.28M | ||
| 7.62 | 7.74 | 7.40 | +0.20 | +2.70% | 5.25M | ||
| 15.25 | 15.66 | 14.47 | +0.13 | +0.86% | 11.39M | ||
| 16.60 | 16.83 | 15.91 | +0.34 | +2.09% | 14.92M | ||
| 8.88 | 9.29 | 8.71 | -0.39 | -4.21% | 44.06M | ||
| 7.00 | 7.09 | 6.71 | +0.33 | +4.95% | 18.62M | ||
| 13.02 | 13.70 | 12.41 | +0.41 | +3.25% | 20.46M | ||
| 5.71 | 5.94 | 5.69 | -0.09 | -1.55% | 4.18M | ||
| 9.09 | 9.20 | 8.93 | +0.02 | +0.22% | 5.59M | ||
| 3.11 | 3.15 | 3.00 | -0.01 | -0.32% | 18.13M | ||
| 11.87 | 12.03 | 11.80 | +0.11 | +0.94% | 6.16M | ||
| 25.58 | 26.40 | 24.70 | +0.25 | +0.99% | 2.68M | ||
| 11.16 | 11.36 | 11.02 | +0.04 | +0.36% | 12.39M | ||
| 9.73 | 9.94 | 9.36 | +0.16 | +1.67% | 4.27M | ||
| 4.21 | 4.32 | 4.11 | -0.03 | -0.71% | 9.74M | ||
| 83.78 | 85.66 | 82.08 | -0.22 | -0.26% | 9.25M | ||
| 11.68 | 11.98 | 11.52 | -0.24 | -2.01% | 18.98M | ||
| 35.13 | 36.35 | 35.01 | +0.12 | +0.34% | 5.88M | ||
| 8.38 | 8.45 | 8.10 | +0.07 | +0.84% | 10.05M | ||
| 5.26 | 5.36 | 5.14 | +0.04 | +0.77% | 49.53M | ||
| 40.92 | 41.19 | 37.14 | +2.39 | +6.20% | 19.73M | ||
| 10.43 | 10.51 | 10.29 | +0.08 | +0.77% | 2.03M | ||
| 14.99 | 15.30 | 14.18 | +0.53 | +3.67% | 15.04M | ||
| 21.04 | 22.26 | 20.42 | -0.17 | -0.80% | 24.24M | ||
| 4.07 | 4.17 | 4.01 | 0.00 | 0.00% | 10.36M | ||
| 3.37 | 3.45 | 3.34 | -0.03 | -0.88% | 10.66M | ||
| 10.90 | 11.30 | 10.83 | -0.04 | -0.37% | 20.4M | ||
| 11.22 | 11.41 | 10.73 | +0.19 | +1.72% | 9.86M | ||
| 11.07 | 11.24 | 10.84 | +0.06 | +0.54% | 6.7M | ||
| 10.83 | 11.14 | 10.52 | -0.22 | -1.99% | 7.9M | ||
| 35.50 | 37.29 | 34.02 | +1.25 | +3.65% | 41.28M | ||
| 4.48 | 4.50 | 4.40 | +0.04 | +0.90% | 4.94M | ||
| 4.42 | 4.50 | 4.39 | -0.02 | -0.45% | 8.52M | ||
| 8.99 | 9.32 | 8.97 | -0.26 | -2.81% | 148.15M | ||
| 10.83 | 11.04 | 10.42 | +0.21 | +1.98% | 4.7M | ||
| 6.03 | 6.09 | 5.79 | +0.18 | +3.08% | 24.52M | ||
| 12.54 | 12.88 | 12.50 | -0.26 | -2.03% | 22.39M | ||
| 16.25 | 16.48 | 16.22 | +0.05 | +0.31% | 112.09M | ||
| 12.50 | 12.61 | 11.97 | +0.12 | +0.97% | 10.81M | ||
| 7.33 | 7.57 | 7.27 | +0.07 | +0.96% | 12.3M | ||
| 4.16 | 4.25 | 4.09 | -0.03 | -0.72% | 10.11M | ||
| 9.49 | 9.69 | 9.38 | -0.14 | -1.45% | 8.3M | ||
| 20.30 | 21.10 | 20.28 | -0.17 | -0.83% | 7.03M | ||
| 8.62 | 8.89 | 8.51 | -0.26 | -2.93% | 1.08M | ||
| 71.55 | 74.82 | 70.05 | -0.45 | -0.63% | 5.46M | ||
| 5.43 | 5.51 | 5.39 | +0.04 | +0.74% | 9.52M | ||
| 7.28 | 7.52 | 7.24 | -0.25 | -3.32% | 165.86M | ||
| 11.38 | 11.47 | 11.25 | +0.14 | +1.25% | 85.67M | ||
| 15.85 | 16.01 | 15.72 | +0.17 | +1.08% | 35.28M | ||
| 5.98 | 6.23 | 5.70 | -0.19 | -3.08% | 147.67M | ||
| 3.40 | 3.45 | 3.38 | +0.03 | +0.89% | 38.13M | ||
| 14.29 | 14.74 | 14.21 | -0.15 | -1.04% | 32.67M | ||
| 9.38 | 9.38 | 8.38 | +0.85 | +9.96% | 56.7M | ||
| 24.10 | 24.90 | 24.08 | -0.84 | -3.37% | 21.91M | ||
| 75.01 | 76.81 | 74.35 | -1.36 | -1.78% | 28.6M | ||
| 7.06 | 7.08 | 6.98 | +0.08 | +1.15% | 31.46M | ||
| 11.77 | 12.13 | 11.70 | -0.06 | -0.51% | 16.55M | ||
| 13.79 | 13.94 | 13.74 | -0.16 | -1.15% | 2.93M | ||
| 7.43 | 7.51 | 7.30 | -0.03 | -0.40% | 11.23M | ||
| 9.32 | 9.41 | 9.22 | +0.09 | +0.98% | 41.94M | ||
| 4.15 | 4.19 | 4.11 | +0.04 | +0.97% | 13.19M | ||
| 19.33 | 19.75 | 19.25 | -0.03 | -0.15% | 4.25M | ||
| 11.10 | 11.43 | 11.07 | -0.17 | -1.51% | 30.19M | ||
| 68.00 | 70.37 | 64.41 | +0.40 | +0.59% | 75.95M | ||
| 13.01 | 13.18 | 12.85 | +0.20 | +1.56% | 3.79M | ||
| 20.51 | 21.15 | 18.94 | +0.75 | +3.80% | 7.2M | ||
| 11.79 | 11.95 | 11.75 | +0.05 | +0.43% | 3.5M | ||
| 12.11 | 12.18 | 12.01 | +0.02 | +0.17% | 6.16M | ||
| 5.95 | 5.97 | 5.88 | +0.08 | +1.36% | 42.58M | ||
| 5.92 | 6.15 | 5.91 | -0.12 | -1.99% | 41.01M | ||
| 8.90 | 9.05 | 8.57 | +0.12 | +1.37% | 17.35M | ||
| 12.89 | 13.47 | 12.15 | +0.36 | +2.87% | 19.51M | ||
| 40.55 | 41.62 | 39.50 | -1.09 | -2.62% | 3.6M | ||
| 11.70 | 11.88 | 11.23 | +0.19 | +1.65% | 8.79M | ||
| 7.75 | 7.82 | 7.62 | +0.10 | +1.31% | 10.3M | ||
| 7.90 | 8.12 | 7.56 | +0.17 | +2.20% | 4.5M | ||
| 16.38 | 16.74 | 15.88 | +0.21 | +1.30% | 3.01M | ||
| 2.49 | 2.54 | 2.45 | 0.00 | 0.00% | 27.04M | ||
| 57.52 | 61.36 | 57.07 | -3.43 | -5.63% | 20.35M | ||
| 10.00 | 10.37 | 9.82 | -0.07 | -0.70% | 10.17M | ||
| 13.40 | 13.68 | 13.09 | -0.12 | -0.89% | 6.05M | ||
| 10.18 | 10.24 | 9.25 | +0.74 | +7.84% | 11.81M | ||
| 7.22 | 7.29 | 7.07 | +0.01 | +0.14% | 22.5M | ||
| 36.28 | 38.19 | 35.76 | -2.17 | -5.64% | 40.88M | ||
| 15.20 | 15.60 | 15.03 | +0.10 | +0.66% | 4.27M | ||
| 63.50 | 65.69 | 60.80 | +1.14 | +1.83% | 7.36M | ||
| 12.23 | 12.61 | 12.10 | -0.35 | -2.78% | 6.6M | ||
| 7.24 | 7.37 | 7.09 | +0.10 | +1.40% | 8.99M | ||
| 19.35 | 19.78 | 18.62 | +0.63 | +3.37% | 14.87M | ||
| 27.08 | 27.08 | 24.89 | +2.46 | +9.99% | 5.3M | ||
| 55.32 | 56.70 | 53.41 | -0.28 | -0.50% | 7.34M | ||
| 12.46 | 12.73 | 12.20 | -0.14 | -1.11% | 4.5M | ||
| 66.52 | 69.77 | 64.50 | -1.57 | -2.31% | 11.19M | ||
| 11.14 | 11.34 | 11.03 | -0.05 | -0.45% | 7.95M | ||
| 14.00 | 14.21 | 13.78 | +0.24 | +1.74% | 3.1M | ||
| 142.09 | 143.99 | 138.00 | +3.20 | +2.30% | 8.74M | ||
| 24.78 | 25.18 | 24.34 | +0.12 | +0.49% | 6.52M | ||
| 10.04 | 10.23 | 10.03 | -0.12 | -1.18% | 4.62M | ||
| 5.43 | 5.50 | 5.34 | +0.03 | +0.56% | 8.35M | ||
| 43.16 | 44.49 | 42.20 | -0.78 | -1.78% | 34.23M | ||
| 30.53 | 31.46 | 29.50 | -0.29 | -0.94% | 6.15M | ||
| 4.72 | 4.77 | 4.70 | +0.02 | +0.43% | 24.1M | ||
| 9.01 | 9.25 | 8.94 | -0.18 | -1.96% | 13.83M | ||
| 13.29 | 13.65 | 13.00 | -0.32 | -2.35% | 6.67M | ||
| 3.62 | 3.70 | 3.58 | -0.09 | -2.43% | 6.55M | ||
| 26.75 | 27.33 | 26.67 | -0.46 | -1.69% | 6.49M | ||
| 13.88 | 14.04 | 13.43 | -0.08 | -0.57% | 6.56M | ||
| 59.42 | 60.95 | 55.96 | +1.46 | +2.52% | 4.68M | ||
| 7.08 | 7.19 | 6.98 | +0.04 | +0.57% | 8.02M | ||
| 22.31 | 22.52 | 22.00 | +0.25 | +1.13% | 2.76M | ||
| 18.81 | 18.96 | 18.38 | +0.44 | +2.40% | 1.46M | ||
| 12.55 | 12.64 | 12.37 | +0.13 | +1.05% | 2.34M | ||
| 9.82 | 10.00 | 9.58 | +0.09 | +0.92% | 23.07M | ||
| 6.90 | 7.08 | 6.61 | +0.25 | +3.76% | 15.33M | ||
| 24.44 | 24.94 | 24.16 | -0.32 | -1.29% | 4.1M | ||
| 8.51 | 8.51 | 8.51 | -0.45 | -5.02% | 1.9M | ||
| 6.00 | 6.06 | 5.85 | +0.14 | +2.39% | 5.3M | ||
| 9.83 | 10.07 | 9.62 | 0.00 | 0.00% | 5.13M | ||
| 15.55 | 15.69 | 15.11 | +0.09 | +0.58% | 3.44M | ||
| 13.56 | 14.37 | 13.45 | -0.21 | -1.53% | 71.03M | ||
| 10.26 | 10.33 | 10.02 | +0.08 | +0.79% | 5.05M | ||
| 20.69 | 21.00 | 19.01 | +1.04 | +5.29% | 39.69M | ||
| 8.72 | 8.87 | 8.05 | +0.10 | +1.16% | 42.05M | ||
| 8.97 | 9.13 | 8.76 | +0.01 | +0.11% | 14.15M | ||
| 31.10 | 31.17 | 30.44 | +0.52 | +1.70% | 2.09M | ||
| 11.64 | 12.03 | 11.60 | -0.27 | -2.27% | 16.74M | ||
| 65.27 | 67.33 | 63.28 | -1.63 | -2.44% | 22.78M | ||
| 74.34 | 78.08 | 67.30 | +2.50 | +3.48% | 48.43M | ||
| 13.08 | 13.24 | 12.81 | +0.18 | +1.40% | 4.91M | ||
| 22.95 | 24.22 | 22.51 | -1.25 | -5.17% | 12.1M | ||
| 9.73 | 10.14 | 9.50 | +0.27 | +2.85% | 5.09M | ||
| 16.24 | 16.60 | 15.81 | +0.04 | +0.25% | 8.78M | ||
| 25.72 | 26.30 | 24.90 | -0.14 | -0.54% | 4.79M | ||
| 14.45 | 14.68 | 14.26 | -0.06 | -0.41% | 3.44M | ||
| 29.33 | 30.20 | 29.27 | -0.63 | -2.10% | 6.71M | ||
| 44.49 | 46.15 | 43.98 | -0.86 | -1.90% | 35.14M | ||
| 17.04 | 17.31 | 16.77 | -0.08 | -0.47% | 5.85M | ||
| 17.23 | 18.46 | 17.20 | -0.85 | -4.70% | 46.3M | ||
| 15.24 | 15.45 | 14.64 | +0.32 | +2.14% | 2.79M | ||
| 16.03 | 16.12 | 15.38 | +0.60 | +3.89% | 7.46M | ||
| 76.55 | 80.49 | 72.60 | -0.45 | -0.58% | 14.1M | ||
| 27.67 | 28.86 | 27.49 | -0.91 | -3.18% | 6.55M | ||
| 12.42 | 12.80 | 12.03 | -0.14 | -1.11% | 6.01M | ||
| 78.50 | 82.20 | 77.85 | -3.33 | -4.07% | 858.5K | ||
| 29.62 | 29.62 | 26.51 | +2.56 | +9.46% | 20.37M | ||
| 5.24 | 5.47 | 5.19 | -0.18 | -3.32% | 3.42M | ||
| 8.03 | 8.03 | 7.62 | +0.38 | +4.97% | 18.26M | ||
| 15.05 | 15.14 | 14.89 | +0.21 | +1.42% | 4.61M | ||
| 45.34 | 45.34 | 44.00 | +4.12 | +10.00% | 24.24M | ||
| 17.99 | 18.80 | 16.71 | +0.64 | +3.69% | 48.55M | ||
| 4.59 | 4.70 | 4.57 | -0.01 | -0.22% | 8.22M | ||
| 33.71 | 34.64 | 33.50 | -0.32 | -0.94% | 2.27M | ||
| 6.46 | 6.57 | 6.36 | -0.07 | -1.07% | 9.97M | ||
| 12.19 | 12.60 | 11.43 | +0.09 | +0.74% | 27.89M | ||
| 11.67 | 11.95 | 11.56 | -0.23 | -1.93% | 11.55M | ||
| 19.25 | 19.25 | 19.25 | +1.75 | +10.00% | 10.03M | ||
| 5.88 | 6.03 | 5.85 | -0.05 | -0.84% | 10.06M | ||
| 6.53 | 6.63 | 6.44 | +0.07 | +1.08% | 4.51M | ||
| 10.02 | 10.15 | 9.77 | +0.16 | +1.62% | 2.02M | ||
| 19.06 | 20.63 | 19.01 | -0.81 | -4.08% | 13.4M | ||
| 14.94 | 15.22 | 14.30 | +0.20 | +1.36% | 4.99M | ||
| 21.44 | 22.55 | 20.62 | -0.23 | -1.06% | 53.54M | ||
| 20.02 | 20.80 | 19.95 | -0.48 | -2.34% | 4.75M | ||
| 4.05 | 4.14 | 3.92 | -0.05 | -1.22% | 9.84M | ||
| 14.75 | 15.12 | 14.47 | -0.32 | -2.12% | 16.34M | ||
| 7.25 | 7.33 | 7.18 | +0.05 | +0.69% | 2.68M | ||
| 22.66 | 23.23 | 22.03 | -0.30 | -1.31% | 29.36M | ||
| 5.68 | 5.73 | 5.56 | +0.03 | +0.53% | 8.13M | ||
| 3.96 | 4.04 | 3.95 | -0.01 | -0.25% | 29.07M | ||
| 22.87 | 23.67 | 22.75 | -0.63 | -2.68% | 6.7M | ||
| 12.10 | 12.24 | 12.01 | +0.04 | +0.33% | 29.23M | ||
| 25.25 | 26.44 | 23.33 | +1.09 | +4.51% | 23.62M | ||
| 12.18 | 12.31 | 11.99 | +0.08 | +0.66% | 3.21M | ||
| 13.00 | 13.18 | 12.54 | +0.10 | +0.78% | 6.03M | ||
| 15.96 | 16.17 | 15.36 | +0.52 | +3.37% | 5.74M | ||
| 39.94 | 41.21 | 37.01 | +2.48 | +6.62% | 22.02M | ||
| 10.21 | 10.44 | 9.92 | +0.05 | +0.49% | 2.95M | ||
| 16.69 | 17.05 | 16.01 | +0.10 | +0.60% | 9.75M | ||
| 9.93 | 10.09 | 9.57 | +0.04 | +0.40% | 3.53M | ||
| 123.66 | 129.50 | 118.12 | +0.09 | +0.07% | 14.95M | ||
| 71.33 | 74.76 | 70.91 | -3.97 | -5.27% | 33.64M | ||
| 18.90 | 19.35 | 18.03 | +0.27 | +1.45% | 5.02M | ||
| 18.71 | 19.10 | 18.03 | -0.06 | -0.32% | 3.95M | ||
| 39.72 | 41.41 | 38.40 | +0.38 | +0.97% | 4.22M | ||
| 38.46 | 38.85 | 35.50 | +0.37 | +0.97% | 12.72M | ||
| 20.22 | 20.22 | 17.61 | +1.84 | +10.01% | 26.26M | ||
| 9.17 | 9.45 | 9.15 | -0.15 | -1.61% | 2.62M | ||
| 334.97 | 345.00 | 328.30 | +6.67 | +2.03% | 1.64M | ||
| 18.84 | 19.18 | 18.42 | +0.18 | +0.96% | 2.59M | ||
| 10.56 | 10.74 | 10.28 | +0.04 | +0.38% | 4.06M | ||
| 17.96 | 18.68 | 17.00 | +0.98 | +5.77% | 22.9M | ||
| 23.16 | 23.99 | 21.30 | +1.28 | +5.85% | 19.1M | ||
| 10.97 | 11.03 | 10.81 | +0.07 | +0.64% | 1.01M | ||
| 11.06 | 11.27 | 10.75 | -0.01 | -0.09% | 7.07M | ||
| 15.96 | 16.47 | 15.29 | +0.02 | +0.13% | 4.34M | ||
| 7.91 | 8.02 | 7.87 | -0.02 | -0.25% | 3.65M | ||
| 26.04 | 27.10 | 25.33 | -0.53 | -1.99% | 19.63M | ||
| 12.78 | 13.63 | 12.67 | -0.07 | -0.54% | 5.1M | ||
| 36.23 | 37.00 | 35.97 | -1.17 | -3.13% | 26.98M | ||
| 170.09 | 171.35 | 153.00 | +14.09 | +9.03% | 12.53M | ||
| 9.05 | 9.20 | 8.85 | +0.03 | +0.33% | 8.49M | ||
| 6.04 | 6.21 | 6.00 | -0.15 | -2.42% | 93.73M | ||
| 90.55 | 93.15 | 87.02 | +1.26 | +1.41% | 3.38M | ||
| 12.53 | 12.72 | 11.89 | +0.35 | +2.87% | 3.51M | ||
| 8.61 | 10.35 | 8.54 | -0.80 | -8.50% | 146.55M | ||
| 19.18 | 19.54 | 18.81 | 0.00 | 0.00% | 3.86M | ||
| 23.03 | 23.92 | 22.09 | -0.05 | -0.22% | 32.7M | ||
| 6.78 | 6.89 | 6.57 | +0.16 | +2.42% | 4.85M | ||
| 2.92 | 3.05 | 2.91 | -0.03 | -1.02% | 22.79M | ||
| 12.84 | 13.04 | 12.49 | +0.21 | +1.66% | 2.22M | ||
| 86.68 | 88.05 | 86.04 | -0.20 | -0.23% | 5.24M | ||
| 6.13 | 6.20 | 6.01 | +0.03 | +0.49% | 6.96M | ||
| 17.63 | 18.10 | 17.46 | -0.38 | -2.11% | 11.26M | ||
| 15.51 | 15.51 | 13.40 | +1.41 | +10.00% | 9.08M | ||
| 20.25 | 20.50 | 19.41 | +0.71 | +3.63% | 1.62M | ||
| 106.58 | 110.20 | 105.67 | -3.87 | -3.50% | 2.12M | ||
| 13.59 | 13.97 | 13.51 | +0.04 | +0.30% | 3.99M | ||
| 26.74 | 27.66 | 25.60 | -0.23 | -0.85% | 3.38M | ||
| 10.76 | 10.82 | 10.65 | +0.10 | +0.94% | 2.88M | ||
| 12.36 | 12.78 | 12.17 | +0.04 | +0.32% | 15.1M | ||
| 23.06 | 24.55 | 22.63 | +0.06 | +0.26% | 2.9M | ||
| 21.66 | 22.30 | 20.61 | +0.31 | +1.45% | 10.37M | ||
| 488.00 | 519.80 | 484.90 | -41.31 | -7.80% | 54.71M | ||
| 52.21 | 54.48 | 50.54 | -0.90 | -1.69% | 29.79M | ||
| 12.39 | 12.97 | 12.33 | -0.26 | -2.06% | 11.71M | ||
| 19.21 | 19.87 | 19.07 | -0.45 | -2.29% | 6.52M | ||
| 17.37 | 17.71 | 16.45 | +0.34 | +2.00% | 9.26M | ||
| 6.76 | 6.96 | 6.38 | +0.18 | +2.74% | 13.97M | ||
| 36.20 | 36.71 | 36.00 | +0.25 | +0.70% | 3.87M | ||
| 7.48 | 7.57 | 7.44 | 0.00 | 0.00% | 6.22M | ||
| 5.74 | 5.80 | 5.50 | +0.20 | +3.61% | 4.18M | ||
| 3.75 | 3.79 | 3.67 | +0.08 | +2.18% | 11.23M | ||
| 19.95 | 21.00 | 19.80 | -0.56 | -2.73% | 9.47M | ||
| 41.56 | 41.56 | 36.00 | +3.78 | +10.01% | 58.63M | ||
| 39.66 | 44.60 | 39.44 | -2.56 | -6.06% | 28.2M | ||
| 4.27 | 4.32 | 4.16 | +0.05 | +1.18% | 5.44M | ||
| 29.75 | 30.10 | 28.45 | +0.36 | +1.22% | 7.24M | ||
| 23.99 | 24.48 | 23.09 | +0.23 | +0.97% | 25.29M | ||
| 10.21 | 10.36 | 9.92 | +0.08 | +0.79% | 3.49M | ||
| 20.33 | 21.12 | 19.23 | +0.82 | +4.20% | 28.12M | ||
| 13.10 | 14.00 | 12.79 | +0.14 | +1.08% | 29.22M | ||
| 30.53 | 31.98 | 30.33 | -0.72 | -2.30% | 42.42M | ||
| 15.46 | 15.59 | 15.00 | -0.25 | -1.59% | 1.96M | ||
| 61.25 | 65.00 | 60.80 | -1.44 | -2.30% | 49.24M | ||
| 21.51 | 21.95 | 20.70 | +0.37 | +1.75% | 2.18M | ||
| 95.39 | 97.83 | 95.35 | -3.47 | -3.51% | 24.44M | ||
| 18.33 | 18.88 | 17.63 | +0.26 | +1.44% | 23.28M | ||
| 9.24 | 9.50 | 9.21 | -0.11 | -1.18% | 7.64M | ||
| 65.82 | 67.88 | 59.88 | +2.30 | +3.62% | 19.13M | ||
| 16.00 | 16.00 | 15.52 | +0.20 | +1.27% | 2.99M | ||
| 21.27 | 21.80 | 20.33 | +0.39 | +1.87% | 7.11M | ||
| 8.69 | 8.78 | 8.61 | -0.03 | -0.34% | 7.73M | ||
| 21.97 | 22.40 | 21.24 | +0.36 | +1.67% | 21.38M | ||
| 12.09 | 12.39 | 11.50 | +0.46 | +3.96% | 18.52M | ||
| 10.80 | 11.00 | 10.36 | +0.17 | +1.60% | 4.34M | ||
| 30.35 | 30.85 | 29.25 | +0.25 | +0.83% | 3.54M | ||
| 30.01 | 30.49 | 29.13 | -0.14 | -0.46% | 4.83M | ||
| 23.70 | 24.75 | 23.61 | -0.69 | -2.83% | 2.39M | ||
| 4.99 | 5.05 | 4.78 | +0.07 | +1.42% | 8.96M | ||
| 20.35 | 21.00 | 20.06 | -0.17 | -0.83% | 17.94M | ||
| 23.90 | 24.52 | 23.00 | +0.72 | +3.11% | 8.31M | ||
| 22.72 | 23.14 | 22.01 | +0.09 | +0.40% | 11.96M | ||
| 9.20 | 9.32 | 8.89 | +0.27 | +3.02% | 5.65M | ||
| 12.74 | 13.00 | 12.02 | +0.31 | +2.49% | 9.55M | ||
| 14.91 | 15.29 | 14.08 | +0.24 | +1.64% | 43.38M | ||
| 54.38 | 57.00 | 53.88 | -3.35 | -5.80% | 11.61M | ||
| 23.64 | 24.91 | 23.64 | -1.24 | -4.98% | 3.45M | ||
| 17.63 | 18.07 | 16.09 | +0.74 | +4.38% | 16.74M | ||
| 7.29 | 7.45 | 7.21 | -0.02 | -0.27% | 7.71M | ||
| 48.04 | 48.58 | 46.25 | +0.53 | +1.12% | 4.82M | ||
| 51.30 | 52.36 | 50.50 | -0.18 | -0.35% | 3.56M | ||
| 5.76 | 5.83 | 5.63 | +0.03 | +0.52% | 14.51M | ||
| 7.30 | 7.37 | 7.10 | +0.14 | +1.96% | 2.67M | ||
| 19.80 | 20.59 | 19.17 | -0.55 | -2.70% | 25.14M | ||
| 6.90 | 7.23 | 6.76 | -0.02 | -0.29% | 15.67M | ||
| 16.50 | 16.70 | 15.55 | +0.18 | +1.10% | 5.54M | ||
| 35.54 | 36.26 | 33.65 | +0.39 | +1.11% | 3.6M | ||
| 9.10 | 9.18 | 9.05 | -0.01 | -0.11% | 21.3M | ||
| 60.96 | 62.01 | 57.66 | +1.32 | +2.21% | 7.7M | ||
| 14.52 | 14.83 | 14.42 | +0.04 | +0.28% | 4.01M | ||
| 52.82 | 52.82 | 46.80 | +4.80 | +10.00% | 47.38M | ||
| 7.01 | 7.07 | 6.93 | +0.06 | +0.86% | 3.3M | ||
| 5.05 | 5.33 | 5.01 | -0.20 | -3.81% | 48.72M | ||
| 54.43 | 55.95 | 53.20 | -1.57 | -2.80% | 24.19M | ||
| 15.93 | 16.39 | 15.88 | -0.15 | -0.93% | 6.29M | ||
| 6.91 | 6.97 | 6.84 | +0.05 | +0.73% | 2.55M | ||
| 8.49 | 8.59 | 8.40 | +0.08 | +0.95% | 6.75M | ||
| 20.34 | 20.86 | 20.13 | -0.21 | -1.02% | 10.5M | ||
| 8.98 | 9.12 | 8.67 | +0.10 | +1.13% | 1.97M | ||
| 8.04 | 8.10 | 7.96 | +0.11 | +1.39% | 6.05M | ||
| 12.48 | 12.54 | 12.08 | +0.05 | +0.40% | 24.27M | ||
| 8.14 | 8.25 | 8.00 | +0.08 | +0.99% | 1.34M | ||
| 27.50 | 27.98 | 26.80 | +0.31 | +1.14% | 1.37M | ||
| 7.95 | 8.08 | 7.70 | +0.04 | +0.51% | 4.94M | ||
| 26.75 | 27.89 | 26.40 | -1.14 | -4.09% | 8.55M | ||
| 5.07 | 5.13 | 5.00 | +0.02 | +0.40% | 7.83M | ||
| 3.06 | 3.10 | 3.05 | 0.00 | 0.00% | 20.62M | ||
| 18.15 | 18.41 | 17.80 | +0.32 | +1.79% | 2.61M | ||
| 27.45 | 28.50 | 26.55 | -0.31 | -1.12% | 6.8M | ||
| 10.19 | 10.27 | 9.86 | +0.19 | +1.90% | 3.51M | ||
| 16.18 | 16.41 | 15.88 | +0.09 | +0.56% | 1.32M | ||
| 23.40 | 24.35 | 23.29 | -0.63 | -2.62% | 19.61M | ||
| 17.60 | 17.75 | 17.18 | +0.30 | +1.73% | 3.08M | ||
| 6.04 | 6.09 | 5.88 | +0.05 | +0.83% | 6.22M | ||
| 18.68 | 20.00 | 18.53 | -1.91 | -9.28% | 21.58M | ||
| 38.07 | 39.35 | 37.44 | -0.41 | -1.07% | 3.5M | ||
| 11.20 | 11.34 | 10.90 | +0.04 | +0.36% | 4.06M | ||
| 12.22 | 12.37 | 11.69 | +0.22 | +1.83% | 3.63M | ||
| 22.48 | 24.10 | 22.30 | -0.57 | -2.47% | 837.2K | ||
| 3.40 | 3.48 | 3.39 | 0.00 | 0.00% | 21.79M | ||
| 5.21 | 5.34 | 5.05 | +0.15 | +2.96% | 12.82M | ||
| 13.40 | 13.55 | 13.15 | +0.08 | +0.60% | 1.87M | ||
| 32.60 | 34.35 | 32.36 | -0.82 | -2.45% | 21.63M | ||
| 228.70 | 233.88 | 225.28 | +1.33 | +0.58% | 1.36M | ||
| 13.50 | 13.69 | 12.76 | +0.22 | +1.66% | 7.53M | ||
| 2.86 | 2.94 | 2.77 | +0.06 | +2.14% | 14.95M | ||
| 13.83 | 14.62 | 13.76 | -0.56 | -3.89% | 20.36M | ||
| 12.23 | 12.23 | 12.23 | +1.11 | +9.98% | 5.38M | ||
| 6.89 | 6.98 | 6.73 | +0.06 | +0.88% | 3.51M | ||
| 4.80 | 4.98 | 4.80 | -0.10 | -2.04% | 3.37M | ||
| 13.24 | 13.46 | 12.94 | -0.08 | -0.60% | 5.19M | ||
| 20.32 | 20.96 | 19.67 | -0.28 | -1.36% | 5.69M | ||
| 20.34 | 21.21 | 20.10 | -0.05 | -0.25% | 4.63M | ||
| 22.36 | 22.66 | 20.74 | +1.01 | +4.73% | 5.34M | ||
| 7.37 | 7.92 | 7.27 | +0.09 | +1.24% | 19.77M | ||
| 8.12 | 8.30 | 8.00 | +0.04 | +0.50% | 4.93M | ||
| 7.49 | 7.61 | 7.38 | +0.05 | +0.67% | 5.17M | ||
| 9.22 | 9.33 | 9.06 | +0.15 | +1.65% | 3.33M | ||
| 3.99 | 4.05 | 3.88 | +0.08 | +2.05% | 10.26M | ||
| 11.44 | 11.50 | 11.15 | -0.09 | -0.78% | 1.33M | ||
| 6.59 | 6.68 | 6.35 | +0.16 | +2.49% | 4.55M | ||
| 2.97 | 3.07 | 2.96 | -0.06 | -1.98% | 31.37M | ||
| 13.46 | 13.60 | 13.37 | +0.15 | +1.13% | 3.95M | ||
| 5.62 | 5.85 | 5.60 | -0.11 | -1.92% | 14.49M | ||
| 17.72 | 18.25 | 16.81 | +0.48 | +2.78% | 27.36M | ||
| 13.48 | 13.99 | 12.69 | -0.12 | -0.88% | 24.48M | ||
| 23.77 | 24.63 | 23.05 | -0.34 | -1.41% | 26.16M | ||
| 8.94 | 9.04 | 8.85 | +0.07 | +0.79% | 2.21M | ||
| 12.84 | 12.84 | 11.12 | +1.17 | +10.03% | 28.08M | ||
| 35.25 | 36.50 | 33.49 | 0.00 | 0.00% | 960.3K | ||
| 24.02 | 24.40 | 23.98 | -0.02 | -0.08% | 3.28M | ||
| 7.64 | 7.78 | 7.62 | -0.04 | -0.52% | 37.31M | ||
| 23.30 | 23.99 | 21.80 | +1.39 | +6.34% | 25.07M | ||
| 20.67 | 21.39 | 19.77 | +0.05 | +0.24% | 10.36M | ||
| 37.34 | 38.75 | 37.28 | -1.13 | -2.94% | 10.64M | ||
| 9.75 | 10.02 | 9.33 | +0.07 | +0.72% | 11.04M | ||
| 30.59 | 31.34 | 29.09 | +0.74 | +2.48% | 4.68M | ||
| 11.56 | 11.73 | 11.01 | +0.56 | +5.09% | 70.26M | ||
| 17.98 | 18.29 | 17.55 | +0.11 | +0.62% | 3.28M | ||
| 21.98 | 22.60 | 20.85 | +0.40 | +1.85% | 4.31M | ||
| 27.61 | 28.44 | 27.51 | -0.79 | -2.78% | 47.33M | ||
| 33.86 | 34.45 | 30.76 | +2.54 | +8.11% | 32.51M | ||
| 35.33 | 35.63 | 33.60 | +0.88 | +2.55% | 1.74M | ||
| 20.53 | 21.05 | 19.56 | +0.12 | +0.59% | 7.29M | ||
| 8.97 | 9.05 | 8.60 | +0.07 | +0.79% | 15.14M | ||
| 15.30 | 15.68 | 14.74 | +0.13 | +0.86% | 2.08M | ||
| 14.37 | 14.67 | 14.03 | -0.17 | -1.17% | 6.82M | ||
| 8.66 | 8.91 | 8.33 | -0.13 | -1.48% | 44.88M | ||
| 15.39 | 15.75 | 14.93 | -0.06 | -0.39% | 21.71M | ||
| 6.98 | 7.05 | 6.92 | +0.04 | +0.58% | 5.34M | ||
| 24.36 | 24.76 | 23.31 | +0.36 | +1.50% | 3.22M | ||
| 192.02 | 214.30 | 190.00 | -12.15 | -5.95% | 34M | ||
| 12.85 | 13.20 | 11.91 | +0.44 | +3.55% | 46.96M | ||
| 18.41 | 18.56 | 18.05 | +0.35 | +1.94% | 1.22M | ||
| 36.49 | 37.37 | 36.10 | -0.63 | -1.70% | 5.15M | ||
| 65.78 | 67.95 | 65.15 | -0.70 | -1.05% | 7.13M | ||
| 25.39 | 25.90 | 25.13 | -0.31 | -1.21% | 11.7M | ||
| 34.68 | 36.44 | 34.30 | -1.73 | -4.75% | 7.64M | ||
| 33.41 | 33.99 | 32.68 | -0.29 | -0.86% | 3.1M | ||
| 13.41 | 13.80 | 13.31 | -0.22 | -1.61% | 3.98M | ||
| 10.22 | 10.41 | 9.68 | +0.23 | +2.30% | 19.93M | ||
| 12.10 | 12.29 | 12.01 | +0.05 | +0.41% | 5.06M | ||
| 13.38 | 14.06 | 13.00 | -0.30 | -2.19% | 13.91M | ||
| 11.33 | 11.43 | 11.16 | +0.18 | +1.61% | 1.68M | ||
| 9.73 | 10.12 | 9.67 | -0.25 | -2.51% | 36.37M | ||
| 49.05 | 49.99 | 46.58 | -0.25 | -0.51% | 21.64M | ||
| 10.18 | 10.28 | 9.87 | +0.22 | +2.21% | 3.69M | ||
| 14.52 | 15.06 | 14.41 | -0.43 | -2.88% | 10.69M | ||
| 36.40 | 37.06 | 35.94 | -0.27 | -0.74% | 1.07M | ||
| 14.62 | 14.74 | 14.27 | +0.34 | +2.38% | 1.43M | ||
| 31.24 | 32.30 | 27.68 | +1.88 | +6.40% | 142.09M | ||
| 12.18 | 12.43 | 11.80 | +0.16 | +1.33% | 5.17M | ||
| 2.44 | 2.45 | 2.37 | +0.05 | +2.09% | 35.08M | ||
| 19.04 | 19.32 | 18.89 | +0.21 | +1.12% | 26.93M | ||
| 20.45 | 20.73 | 20.06 | +0.26 | +1.29% | 2.51M | ||
| 14.89 | 15.28 | 14.56 | +0.07 | +0.47% | 6.87M | ||
| 17.75 | 18.65 | 17.70 | -0.23 | -1.28% | 5.22M | ||
| 33.08 | 34.00 | 32.01 | +0.14 | +0.43% | 3.07M | ||
| 40.49 | 41.25 | 39.60 | -0.89 | -2.15% | 7.52M | ||
| 11.07 | 11.20 | 10.74 | +0.26 | +2.41% | 3.31M | ||
| 135.02 | 139.03 | 130.00 | +8.63 | +6.83% | 18.04M | ||
| 11.69 | 11.94 | 11.64 | -0.05 | -0.43% | 4M | ||
| 16.05 | 16.44 | 15.41 | +0.33 | +2.10% | 2.15M | ||
| 14.26 | 14.48 | 13.94 | +0.31 | +2.22% | 10.54M | ||
| 12.25 | 12.74 | 12.20 | -0.16 | -1.29% | 14.51M | ||
| 6.45 | 6.64 | 6.42 | -0.08 | -1.23% | 26.21M | ||
| 26.50 | 26.70 | 25.86 | +0.25 | +0.95% | 1.05M | ||
| 5.21 | 5.34 | 5.11 | +0.04 | +0.77% | 16.16M | ||
| 14.12 | 14.28 | 13.73 | +0.27 | +1.95% | 3.59M | ||
| 96.56 | 100.24 | 96.03 | -0.19 | -0.20% | 42.45M | ||
| 18.45 | 19.10 | 18.07 | -0.05 | -0.27% | 4.57M | ||
| 74.06 | 78.21 | 73.10 | -4.49 | -5.72% | 261.65M | ||
| 83.41 | 85.26 | 73.20 | +5.90 | +7.61% | 22.85M | ||
| 58.92 | 59.78 | 55.41 | +2.20 | +3.88% | 9.11M | ||
| 8.36 | 9.02 | 8.33 | -0.50 | -5.64% | 31.45M | ||
| 30.82 | 31.86 | 29.94 | -0.69 | -2.19% | 23.52M | ||
| 28.82 | 30.49 | 26.77 | +0.77 | +2.75% | 9.6M | ||
| 80.16 | 83.05 | 80.00 | -2.91 | -3.50% | 2.23M | ||
| 15.90 | 16.11 | 15.43 | +0.20 | +1.27% | 2.24M | ||
| 26.19 | 26.79 | 25.79 | +0.19 | +0.73% | 15.63M | ||
| 132.40 | 134.64 | 122.30 | +10.00 | +8.17% | 35.78M | ||
| 25.06 | 25.77 | 24.66 | -0.19 | -0.75% | 30.15M | ||
| 42.16 | 43.50 | 41.08 | -0.69 | -1.61% | 5.69M | ||
| 6.52 | 6.58 | 6.50 | -0.01 | -0.15% | 15.3M | ||
| 24.54 | 25.16 | 24.46 | -0.53 | -2.11% | 40.06M | ||
| 12.42 | 12.53 | 12.15 | +0.21 | +1.72% | 2.04M | ||
| 54.82 | 56.75 | 51.26 | +1.17 | +2.18% | 21.85M | ||
| 15.31 | 16.83 | 14.93 | -1.28 | -7.72% | 27.6M | ||
| 8.49 | 8.72 | 8.34 | -0.15 | -1.74% | 10.09M | ||
| 22.39 | 22.85 | 22.01 | +0.40 | +1.82% | 2.13M | ||
| 52.51 | 53.59 | 51.82 | -0.56 | -1.06% | 3.15M | ||
| 441.67 | 487.10 | 436.01 | -14.22 | -3.12% | 20.32M | ||
| 31.98 | 32.26 | 31.41 | -0.10 | -0.31% | 10.88M | ||
| 25.68 | 26.39 | 24.87 | -0.15 | -0.58% | 2.17M | ||
| 5.25 | 5.40 | 5.21 | -0.09 | -1.69% | 16.89M | ||
| 12.83 | 13.05 | 12.74 | +0.08 | +0.63% | 3.7M | ||
| 180.38 | 202.58 | 180.38 | -20.04 | -10.00% | 33.74M | ||
| 17.48 | 17.83 | 17.21 | -0.28 | -1.58% | 10.68M | ||
| 2.61 | 2.64 | 2.59 | +0.02 | +0.77% | 31.5M | ||
| 15.95 | 16.58 | 15.37 | -0.25 | -1.54% | 8.87M | ||
| 12.67 | 12.81 | 12.42 | +0.05 | +0.40% | 2.04M | ||
| 14.08 | 14.71 | 13.81 | -0.53 | -3.63% | 96.15M | ||
| 9.38 | 9.54 | 9.32 | +0.04 | +0.43% | 9.65M | ||
| 11.70 | 11.92 | 10.96 | +0.58 | +5.22% | 6.56M | ||
| 11.96 | 12.12 | 11.59 | +0.16 | +1.36% | 4.49M | ||
| 25.47 | 25.99 | 25.33 | -0.48 | -1.85% | 907.8K | ||
| 6.04 | 6.09 | 5.95 | +0.09 | +1.51% | 15.55M | ||
| 69.40 | 73.88 | 68.97 | -5.79 | -7.70% | 13.31M | ||
| 120.80 | 125.36 | 118.81 | -1.18 | -0.97% | 9.57M | ||
| 105.00 | 110.01 | 102.88 | -2.90 | -2.69% | 7.22M | ||
| 32.46 | 33.48 | 31.82 | +0.10 | +0.31% | 27.71M | ||
| 31.66 | 33.35 | 30.20 | -2.21 | -6.52% | 28.1M | ||
| 13.79 | 14.18 | 13.18 | +0.13 | +0.95% | 6.9M | ||
| 239.39 | 254.56 | 237.61 | -20.28 | -7.81% | 69.24M | ||
| 5.02 | 5.11 | 4.94 | +0.08 | +1.62% | 46.39M | ||
| 36.65 | 38.20 | 34.73 | +0.27 | +0.74% | 6.09M | ||
| 58.20 | 59.38 | 57.05 | +0.61 | +1.06% | 1.58M | ||
| 276.00 | 287.65 | 274.54 | -13.39 | -4.63% | 21.97M | ||
| 17.56 | 17.85 | 16.93 | +0.32 | +1.86% | 1.49M | ||
| 98.60 | 99.29 | 98.11 | -0.69 | -0.69% | 1.1M | ||
| 120.25 | 123.69 | 117.07 | -0.18 | -0.15% | 5.94M | ||
| 273.00 | 288.28 | 271.50 | -9.59 | -3.39% | 5.64M | ||
| 137.68 | 145.77 | 137.28 | -8.76 | -5.98% | 2.92M | ||
| 8.94 | 9.10 | 8.68 | +0.25 | +2.88% | 3.2M | ||
| 117.32 | 131.55 | 113.80 | -8.18 | -6.52% | 8.87M | ||
| 73.40 | 75.06 | 72.40 | +0.42 | +0.58% | 1.44M | ||
| 7.23 | 7.38 | 7.13 | -0.08 | -1.09% | 6.89M | ||
| 13.28 | 13.89 | 13.07 | -0.22 | -1.63% | 8.17M | ||
| 37.41 | 38.30 | 36.23 | +0.35 | +0.94% | 7M | ||
| 60.69 | 63.68 | 60.68 | -2.32 | -3.68% | 17.32M | ||
| 98.40 | 101.50 | 96.00 | +0.45 | +0.46% | 14.26M | ||
| 45.04 | 47.31 | 44.48 | -1.53 | -3.29% | 31.04M | ||
| 6.82 | 6.92 | 6.80 | -0.11 | -1.59% | 10.64M | ||
| 6.57 | 6.79 | 6.56 | 0.00 | 0.00% | 84.24M | ||
| 6.63 | 6.64 | 6.53 | +0.06 | +0.91% | 61.12M | ||
| 10.68 | 11.00 | 10.46 | +0.21 | +2.01% | 6.89M | ||
| 3.09 | 3.10 | 3.05 | +0.03 | +0.98% | 155.9M | ||
| 4.96 | 4.98 | 4.92 | +0.03 | +0.61% | 111.27M | ||
| 4.95 | 5.02 | 4.93 | 0.00 | 0.00% | 137.33M | ||
| 5.91 | 6.02 | 5.76 | +0.01 | +0.17% | 95.67M | ||
| 9.64 | 9.85 | 9.49 | -0.05 | -0.52% | 4.93M | ||
| 10.83 | 11.04 | 10.82 | -0.17 | -1.55% | 28.35M | ||
| 22.96 | 23.66 | 22.75 | +0.22 | +0.97% | 2.06M | ||
| 57.33 | 59.03 | 55.58 | +1.06 | +1.88% | 19.81M | ||
| 5.33 | 5.69 | 5.30 | -0.27 | -4.82% | 231.89M | ||
| 3.20 | 3.25 | 3.20 | -0.02 | -0.62% | 81.29M | ||
| 32.00 | 32.03 | 30.43 | +1.91 | +6.35% | 77.5M | ||
| 12.64 | 13.06 | 12.58 | -0.45 | -3.44% | 75.24M | ||
| 113.18 | 118.95 | 112.47 | -8.15 | -6.72% | 11.53M | ||
| 64.62 | 70.04 | 64.62 | -5.43 | -7.75% | 7.1M | ||
| 17.00 | 17.23 | 15.77 | +1.17 | +7.39% | 29.52M | ||
| 8.61 | 8.75 | 8.38 | +0.05 | +0.58% | 9.62M | ||
| 40.02 | 40.32 | 38.80 | +1.24 | +3.20% | 6.47M | ||
| 99.65 | 104.09 | 96.39 | +0.57 | +0.58% | 1.86M | ||
| 173.23 | 178.90 | 167.00 | -0.08 | -0.05% | 12.18M | ||
| 6.71 | 6.83 | 6.49 | +0.11 | +1.67% | 7.03M | ||
| 15.87 | 15.99 | 15.46 | +0.05 | +0.32% | 30.45M | ||
| 43.50 | 44.65 | 42.50 | -1.19 | -2.66% | 6.42M | ||
| 21.45 | 22.00 | 20.69 | -0.41 | -1.88% | 4.91M | ||
| 6.31 | 6.39 | 6.15 | +0.10 | +1.61% | 4.51M | ||
| 22.95 | 23.48 | 22.92 | -0.20 | -0.86% | 6.91M | ||
| 13.69 | 13.84 | 13.48 | +0.07 | +0.51% | 10.3M | ||
| 53.76 | 55.87 | 53.44 | -1.29 | -2.34% | 2.83M | ||
| 33.82 | 34.39 | 32.37 | +0.67 | +2.02% | 3.31M | ||
| 15.56 | 15.84 | 14.88 | +0.35 | +2.30% | 3.44M | ||
| 18.78 | 19.35 | 18.41 | -0.36 | -1.88% | 6.08M | ||
| 33.59 | 34.13 | 33.30 | +0.04 | +0.12% | 2.13M | ||
| 33.40 | 34.16 | 31.77 | +0.10 | +0.30% | 4.09M | ||
| 12.50 | 12.85 | 12.30 | -0.10 | -0.79% | 2.33M | ||
| 74.80 | 79.50 | 73.12 | -6.31 | -7.78% | 25.96M | ||
| 11.13 | 11.37 | 10.98 | -0.09 | -0.80% | 16.82M | ||
| 26.11 | 26.95 | 23.80 | +1.30 | +5.24% | 12.08M | ||
| 12.22 | 12.48 | 11.81 | +0.01 | +0.08% | 7.75M | ||
| 5.92 | 6.09 | 5.88 | -0.09 | -1.50% | 10.4M | ||
| 18.70 | 19.56 | 18.44 | +0.20 | +1.08% | 57.59M | ||
| 18.82 | 19.97 | 18.56 | -0.50 | -2.59% | 19.74M | ||
| 24.19 | 24.55 | 23.38 | -0.14 | -0.58% | 1.43M | ||
| 22.77 | 23.44 | 22.08 | -0.10 | -0.44% | 28.08M | ||
| 3.96 | 4.04 | 3.95 | -0.05 | -1.25% | 36.29M | ||
| 27.21 | 27.21 | 24.00 | +2.34 | +9.41% | 5.74M | ||
| 123.83 | 126.73 | 120.05 | +0.09 | +0.07% | 1.49M | ||
| 23.94 | 25.48 | 23.94 | -2.66 | -10.00% | 14.26M | ||
| 18.84 | 19.53 | 18.74 | -0.40 | -2.08% | 11.8M | ||
| 19.87 | 20.08 | 19.10 | +0.37 | +1.90% | 1.07M | ||
| 24.95 | 25.05 | 24.03 | +0.48 | +1.96% | 1.08M | ||
| 23.43 | 23.98 | 23.21 | -0.15 | -0.64% | 64.32M | ||
| 4.28 | 4.45 | 4.24 | -0.11 | -2.51% | 231.6M | ||
| 8.69 | 8.95 | 8.40 | +0.25 | +2.96% | 11.17M | ||
| 10.76 | 10.87 | 10.63 | +0.05 | +0.47% | 1.84M | ||
| 10.66 | 10.98 | 9.65 | +0.39 | +3.80% | 50.06M | ||
| 9.29 | 9.44 | 9.26 | -0.03 | -0.32% | 2.48M | ||
| 37.33 | 38.05 | 36.26 | +0.20 | +0.54% | 7.96M | ||
| 18.90 | 19.46 | 17.89 | 0.00 | 0.00% | 9.91M | ||
| 14.80 | 15.02 | 14.62 | -0.13 | -0.87% | 6.64M | ||
| 30.44 | 31.92 | 30.33 | -0.67 | -2.15% | 3.68M | ||
| 5.22 | 5.30 | 5.01 | +0.03 | +0.58% | 15.29M | ||
| 47.38 | 48.70 | 46.50 | -0.67 | -1.39% | 3.9M | ||
| 3.52 | 3.54 | 3.46 | +0.05 | +1.44% | 21.12M | ||
| 12.50 | 12.70 | 12.09 | +0.37 | +3.05% | 3.31M | ||
| 14.02 | 14.32 | 13.80 | +0.04 | +0.29% | 8.7M | ||
| 9.56 | 9.61 | 9.42 | +0.13 | +1.38% | 14.2M | ||
| 196.06 | 210.49 | 190.10 | +1.05 | +0.54% | 17.36M | ||
| 12.92 | 13.18 | 12.47 | +0.13 | +1.02% | 2.87M | ||
| 66.24 | 67.27 | 60.10 | +3.31 | +5.26% | 14.92M | ||
| 32.78 | 32.78 | 29.70 | +2.98 | +10.00% | 6.95M | ||
| 103.69 | 108.40 | 101.12 | -3.86 | -3.59% | 9.4M | ||
| 60.24 | 61.70 | 57.77 | +1.44 | +2.45% | 12.19M | ||
| 24.42 | 24.80 | 23.70 | -0.11 | -0.45% | 2.34M | ||
| 15.85 | 16.11 | 15.38 | -0.03 | -0.19% | 4.51M | ||
| 16.43 | 16.99 | 15.28 | +0.46 | +2.88% | 17.61M | ||
| 47.20 | 49.00 | 46.55 | -0.68 | -1.42% | 4.4M | ||
| 5.30 | 5.39 | 5.29 | -0.03 | -0.56% | 33.51M | ||
| 8.00 | 8.24 | 7.97 | -0.16 | -1.96% | 11.77M | ||
| 54.58 | 55.20 | 54.36 | +0.87 | +1.62% | 5.92M | ||
| 8.72 | 9.50 | 8.67 | -0.69 | -7.33% | 39.23M | ||
| 10.40 | 10.65 | 10.01 | +0.05 | +0.48% | 10.8M |
決算発表の予定はありません