香港株式市場の資金調達、AI需要に後押しされ5年ぶり高水準に
- 執筆：Investing.com•
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 39.57 | 39.75 | 38.86 | +0.17 | +0.43% | 43.51M | ||
| 5.76 | 5.89 | 5.75 | -0.03 | -0.52% | 324.75M | ||
| 2.93 | 3.08 | 2.93 | -0.12 | -3.93% | 115.15M | ||
| 4.52 | 4.59 | 4.45 | -0.03 | -0.66% | 270.68M | ||
| 16.74 | 17.68 | 16.70 | -0.79 | -4.51% | 11.12M | ||
| 8.76 | 8.89 | 8.70 | -0.09 | -1.02% | 52.61M | ||
| 7.48 | 7.61 | 7.48 | -0.15 | -1.97% | 10.84M | ||
| 5.19 | 5.37 | 5.19 | -0.16 | -2.99% | 16.04M | ||
| 18.96 | 19.46 | 17.67 | -0.16 | -0.84% | 6.44M | ||
| 2.78 | 2.85 | 2.78 | -0.06 | -2.11% | 71.48M | ||
| 23.20 | 23.60 | 22.90 | -0.10 | -0.43% | 15.02M | ||
| 2.220 | 2.290 | 2.180 | -0.070 | -3.06% | 755.51M | ||
| 7.31 | 7.56 | 7.29 | -0.09 | -1.22% | 148.97M | ||
| 15.94 | 16.25 | 15.34 | +0.49 | +3.17% | 5.05M | ||
| 6.51 | 6.68 | 6.51 | -0.14 | -2.11% | 73.33M | ||
| 3.29 | 3.37 | 3.29 | -0.07 | -2.08% | 292.54M | ||
| 2.540 | 2.570 | 2.520 | -0.030 | -1.17% | 26.41M | ||
| 4.76 | 4.83 | 4.74 | -0.07 | -1.45% | 46.24M | ||
| 5.39 | 5.53 | 5.38 | -0.10 | -1.82% | 80.55M | ||
| 3.78 | 3.85 | 3.78 | -0.08 | -2.07% | 7.32M | ||
| 15.04 | 15.93 | 15.03 | -1.06 | -6.58% | 56.85M | ||
| 1.230 | 1.260 | 1.220 | -0.020 | -1.60% | 64.71M | ||
| 5.24 | 5.35 | 5.20 | -0.06 | -1.13% | 46.28M | ||
| 19.96 | 20.95 | 19.73 | -1.82 | -8.36% | 107.35M | ||
| 4.46 | 4.61 | 4.46 | -0.19 | -4.09% | 92.48M | ||
| 5.41 | 5.54 | 5.41 | -0.17 | -3.05% | 122.68M | ||
| 27.74 | 29.16 | 27.71 | -1.24 | -4.28% | 289.52M | ||
| 17.68 | 18.19 | 17.62 | -0.07 | -0.39% | 84.08M | ||
| 3.30 | 3.36 | 3.30 | -0.06 | -1.79% | 17.06M | ||
| 3.40 | 3.48 | 3.40 | -0.22 | -6.08% | 9.97M | ||
| 36.00 | 36.47 | 35.88 | -0.23 | -0.63% | 105.54M | ||
| 6.29 | 6.43 | 6.23 | -0.14 | -2.18% | 14.39M | ||
| 24.90 | 25.48 | 24.77 | -0.68 | -2.66% | 7.37M | ||
| 7.93 | 8.04 | 7.92 | -0.07 | -0.88% | 13.02M | ||
| 2.96 | 3.08 | 2.96 | -0.13 | -4.21% | 33.75M | ||
| 4.63 | 4.73 | 4.61 | -0.08 | -1.70% | 7.79M | ||
| 4.05 | 4.10 | 4.04 | -0.08 | -1.94% | 120.16M | ||
| 25.42 | 25.98 | 24.80 | +0.14 | +0.55% | 14.68M | ||
| 6.51 | 6.81 | 6.50 | -0.27 | -3.98% | 73.6M | ||
| 7.86 | 8.47 | 7.85 | -0.42 | -5.07% | 155.3M | ||
| 8.55 | 8.95 | 8.54 | -0.21 | -2.40% | 21.64M | ||
| 5.52 | 5.65 | 5.50 | -0.12 | -2.13% | 12.84M | ||
| 7.40 | 7.56 | 7.39 | -0.11 | -1.46% | 5.52M | ||
| 7.26 | 7.33 | 7.18 | -0.02 | -0.27% | 13.09M | ||
| 4.75 | 4.89 | 4.73 | -0.02 | -0.42% | 127M | ||
| 5.68 | 5.84 | 5.67 | -0.13 | -2.24% | 4.7M | ||
| 3.52 | 3.66 | 3.49 | -0.10 | -2.76% | 18.39M | ||
| 7.95 | 8.01 | 7.80 | +0.01 | +0.13% | 2.59M | ||
| 10.82 | 10.88 | 10.65 | 0.00 | 0.00% | 5.96M | ||
| 8.58 | 8.85 | 8.58 | -0.29 | -3.27% | 12.36M | ||
| 11.88 | 12.65 | 11.57 | +0.11 | +0.93% | 45.89M | ||
| 3.09 | 3.22 | 3.09 | -0.10 | -3.13% | 30.38M | ||
| 14.66 | 15.81 | 14.40 | -0.63 | -4.12% | 81.25M | ||
| 16.37 | 16.64 | 16.35 | -0.25 | -1.50% | 10.01M | ||
| 9.11 | 9.39 | 9.09 | -0.28 | -2.98% | 3.13M | ||
| 2.69 | 2.74 | 2.60 | -0.05 | -1.82% | 7.56M | ||
| 22.39 | 23.04 | 22.37 | -0.49 | -2.14% | 7.29M | ||
| 10.95 | 11.40 | 10.83 | -0.24 | -2.14% | 8.15M | ||
| 3.61 | 3.74 | 3.61 | -0.14 | -3.73% | 18.93M | ||
| 22.45 | 23.63 | 22.45 | -0.75 | -3.23% | 135.08M | ||
| 7.57 | 8.11 | 7.57 | -0.54 | -6.66% | 39.84M | ||
| 7.94 | 8.05 | 7.79 | -0.15 | -1.85% | 2.55M | ||
| 32.13 | 33.58 | 32.10 | -1.37 | -4.09% | 55.69M | ||
| 6.03 | 6.24 | 6.02 | -0.40 | -6.22% | 24.17M | ||
| 8.12 | 8.29 | 8.00 | -0.14 | -1.69% | 4.18M | ||
| 9.73 | 10.07 | 9.73 | -0.33 | -3.28% | 65.8M | ||
| 40.02 | 42.57 | 39.89 | -1.55 | -3.73% | 34.7M | ||
| 5.60 | 5.73 | 5.59 | -0.08 | -1.41% | 17.46M | ||
| 7.95 | 8.23 | 7.95 | -0.14 | -1.73% | 15.4M | ||
| 65.71 | 73.90 | 65.66 | -7.25 | -9.94% | 152.45M | ||
| 4.62 | 4.91 | 4.61 | -0.22 | -4.55% | 15.8M | ||
| 5.85 | 5.88 | 5.43 | +0.25 | +4.46% | 4.46M | ||
| 27.42 | 28.78 | 27.20 | -0.74 | -2.63% | 13.9M | ||
| 2.05 | 2.12 | 2.04 | -0.07 | -3.30% | 14.44M | ||
| 3.080 | 3.250 | 3.070 | -0.180 | -5.52% | 108.75M | ||
| 8.73 | 9.12 | 8.73 | -0.32 | -3.54% | 53.11M | ||
| 4.05 | 4.14 | 4.05 | -0.10 | -2.41% | 248.38M | ||
| 6.51 | 6.84 | 6.51 | -0.35 | -5.10% | 36.1M | ||
| 3.150 | 3.350 | 3.130 | -0.130 | -3.96% | 107.9M | ||
| 15.29 | 16.55 | 15.10 | -0.48 | -3.04% | 239.14M | ||
| 47.26 | 48.89 | 47.08 | -1.94 | -3.94% | 104.87M | ||
| 77.77 | 77.77 | 68.68 | +7.07 | +10.00% | 90.16M | ||
| 4.37 | 4.55 | 4.36 | -0.18 | -3.96% | 38.01M | ||
| 3.600 | 3.750 | 3.580 | -0.140 | -3.74% | 48.13M | ||
| 5.47 | 5.68 | 5.42 | -0.16 | -2.84% | 23.74M | ||
| 5.16 | 5.30 | 5.16 | -0.12 | -2.27% | 10.37M | ||
| 6.01 | 6.36 | 6.00 | -0.34 | -5.35% | 59.26M | ||
| 5.16 | 5.25 | 5.11 | -0.04 | -0.77% | 10.25M | ||
| 7.76 | 7.93 | 7.68 | -0.30 | -3.72% | 3.88M | ||
| 4.53 | 4.60 | 4.41 | -0.07 | -1.52% | 27.41M | ||
| 11.86 | 12.42 | 11.84 | -0.46 | -3.73% | 8.55M | ||
| 14.82 | 15.66 | 14.82 | -0.75 | -4.82% | 11.61M | ||
| 41.35 | 42.60 | 41.26 | -0.78 | -1.85% | 3.36M | ||
| 8.18 | 8.53 | 7.89 | +0.18 | +2.25% | 30.73M | ||
| 7.82 | 8.07 | 7.76 | -0.12 | -1.51% | 10.2M | ||
| 16.47 | 16.77 | 16.26 | -0.26 | -1.55% | 1.76M | ||
| 6.58 | 6.78 | 6.55 | -0.21 | -3.09% | 14.58M | ||
| 48.80 | 51.44 | 45.77 | +1.32 | +2.78% | 140.52M | ||
| 15.56 | 16.11 | 15.55 | -0.60 | -3.71% | 46.48M | ||
| 14.60 | 14.98 | 14.45 | -0.30 | -2.01% | 1.99M | ||
| 5.46 | 5.75 | 5.46 | -0.27 | -4.71% | 36.56M | ||
| 8.30 | 8.65 | 8.23 | -0.33 | -3.82% | 14.88M | ||
| 6.81 | 7.04 | 6.80 | -0.23 | -3.27% | 44.06M | ||
| 2.270 | 2.320 | 2.240 | -0.050 | -2.16% | 16.71M | ||
| 11.41 | 11.84 | 11.40 | -0.40 | -3.39% | 12.5M | ||
| 3.160 | 3.500 | 3.160 | -0.340 | -9.71% | 259.55M | ||
| 4.99 | 5.31 | 4.98 | -0.15 | -2.92% | 41.48M | ||
| 2.60 | 2.67 | 2.58 | -0.06 | -2.26% | 5.36M | ||
| 3.000 | 3.110 | 2.990 | -0.110 | -3.54% | 107.87M | ||
| 5.35 | 5.49 | 5.34 | -0.09 | -1.65% | 7.43M | ||
| 4.06 | 4.15 | 4.05 | -0.11 | -2.64% | 3.85M | ||
| 1.910 | 1.940 | 1.880 | 0.000 | 0.00% | 18.27M | ||
| 2.23 | 2.29 | 2.23 | -0.05 | -2.19% | 117.42M | ||
| 29.90 | 31.38 | 29.78 | -2.05 | -6.42% | 47.8M | ||
| 16.650 | 17.780 | 16.540 | -1.620 | -8.87% | 275.34M | ||
| 5.90 | 6.12 | 5.89 | -0.22 | -3.59% | 7.35M | ||
| 74.12 | 77.20 | 70.12 | +3.32 | +4.69% | 227.07M | ||
| 7.51 | 7.51 | 7.37 | +0.07 | +0.94% | 22.17M | ||
| 10.20 | 10.27 | 9.55 | +0.41 | +4.19% | 21.37M | ||
| 1.13 | 1.13 | 1.13 | +0.05 | +4.63% | 5.2M | ||
| 12.74 | 13.23 | 12.63 | -0.48 | -3.63% | 2.11M | ||
| 33.40 | 35.29 | 33.21 | -1.93 | -5.46% | 122.05M | ||
| 11.44 | 11.76 | 10.69 | +0.30 | +2.69% | 57.1M | ||
| 10.63 | 11.82 | 10.63 | -1.18 | -9.99% | 57.09M | ||
| 50.95 | 52.46 | 49.67 | +0.15 | +0.30% | 100.07M | ||
| 178.50 | 182.30 | 171.69 | -8.70 | -4.65% | 71.48M | ||
| 30.21 | 30.85 | 26.80 | +1.04 | +3.57% | 82.79M | ||
| 4.53 | 4.64 | 4.52 | -0.11 | -2.37% | 18.74M | ||
| 14.300 | 15.930 | 14.100 | -1.300 | -8.33% | 280.68M | ||
| 1.290 | 1.330 | 1.250 | -0.010 | -0.77% | 35.69M | ||
| 17.98 | 18.53 | 17.97 | -0.19 | -1.05% | 38.92M | ||
| 7.42 | 7.60 | 7.25 | +0.10 | +1.37% | 14.2M | ||
| 9.56 | 10.34 | 9.20 | -0.47 | -4.69% | 12.22M | ||
| 6.59 | 7.16 | 6.58 | -0.41 | -5.86% | 12.78M | ||
| 5.94 | 6.03 | 5.88 | -0.08 | -1.33% | 8.86M | ||
| 21.21 | 22.41 | 21.20 | -0.97 | -4.37% | 26.29M | ||
| 9.52 | 9.82 | 9.51 | -0.30 | -3.05% | 7.11M | ||
| 9.75 | 9.80 | 9.31 | +0.18 | +1.88% | 81.29M | ||
| 6.25 | 6.62 | 6.25 | -0.35 | -5.30% | 15.23M | ||
| 11.44 | 12.12 | 11.41 | -0.64 | -5.30% | 20.61M | ||
| 4.53 | 4.65 | 4.40 | -0.12 | -2.58% | 8.63M | ||
| 60.76 | 61.63 | 54.80 | +4.60 | +8.19% | 144.36M | ||
| 5.66 | 5.95 | 5.52 | +0.01 | +0.18% | 40.52M | ||
| 2.85 | 3.00 | 2.85 | -0.16 | -5.32% | 115.82M | ||
| 6.29 | 6.47 | 6.27 | -0.17 | -2.63% | 16.3M | ||
| 35.60 | 37.30 | 35.60 | -1.51 | -4.07% | 2.78M | ||
| 11.29 | 11.72 | 11.25 | -0.33 | -2.84% | 14.71M | ||
| 4.090 | 4.310 | 4.070 | -0.200 | -4.66% | 212.67M | ||
| 1.390 | 1.430 | 1.390 | -0.040 | -2.80% | 344.02M | ||
| 7.38 | 7.64 | 7.37 | -0.26 | -3.40% | 7.46M | ||
| 6.59 | 6.98 | 6.56 | -0.36 | -5.18% | 16.8M | ||
| 4.96 | 5.10 | 4.91 | -0.15 | -2.94% | 8.14M | ||
| 2.460 | 2.550 | 2.450 | -0.080 | -3.15% | 45.63M | ||
| 2.70 | 2.81 | 2.69 | -0.11 | -3.91% | 20.79M | ||
| 4.52 | 4.65 | 4.52 | -0.15 | -3.21% | 8.18M | ||
| 7.78 | 7.96 | 7.77 | -0.22 | -2.75% | 7.11M | ||
| 8.84 | 9.08 | 8.84 | -0.10 | -1.12% | 14.22M | ||
| 1.28 | 1.29 | 1.20 | +0.04 | +3.23% | 22.75M | ||
| 1.640 | 1.690 | 1.630 | -0.040 | -2.38% | 15.54M | ||
| 6.61 | 6.72 | 6.48 | -0.15 | -2.22% | 5.81M | ||
| 15.29 | 15.58 | 15.19 | -0.26 | -1.67% | 18.06M | ||
| 5.05 | 5.16 | 5.00 | -0.08 | -1.56% | 4.99M | ||
| 19.97 | 20.60 | 19.37 | +0.26 | +1.32% | 175.12M | ||
| 1.77 | 1.83 | 1.76 | -0.07 | -3.80% | 49.68M | ||
| 4.73 | 4.85 | 4.70 | -0.12 | -2.47% | 6.23M | ||
| 13.71 | 14.33 | 13.68 | -0.49 | -3.45% | 12.51M | ||
| 13.21 | 13.54 | 12.59 | +0.22 | +1.69% | 140.41M | ||
| 4.42 | 4.51 | 4.34 | -0.09 | -2.00% | 11.44M | ||
| 10.96 | 11.42 | 10.85 | -0.38 | -3.35% | 25.81M | ||
| 99.52 | 104.71 | 99.01 | -5.37 | -5.12% | 18.11M | ||
| 3.11 | 3.19 | 3.10 | -0.09 | -2.81% | 11.7M | ||
| 19.78 | 20.44 | 19.70 | -0.67 | -3.28% | 3.67M | ||
| 3.91 | 4.05 | 3.91 | -0.08 | -2.01% | 27.94M | ||
| 9.93 | 10.58 | 9.88 | -0.52 | -4.98% | 22.81M | ||
| 11.71 | 12.24 | 11.67 | -0.36 | -2.98% | 14.7M | ||
| 3.98 | 4.08 | 3.98 | -0.09 | -2.21% | 10.68M | ||
| 6.52 | 6.73 | 6.50 | -0.25 | -3.69% | 19.08M | ||
| 10.14 | 10.42 | 10.04 | -0.25 | -2.41% | 2.48M | ||
| 6.63 | 6.82 | 6.62 | -0.19 | -2.79% | 17.81M | ||
| 48.67 | 50.73 | 48.62 | -1.37 | -2.74% | 74.96M | ||
| 5.98 | 6.38 | 5.98 | -0.30 | -4.78% | 8.58M | ||
| 3.71 | 3.76 | 3.65 | -0.05 | -1.33% | 10.43M | ||
| 4.25 | 4.35 | 4.15 | -0.10 | -2.30% | 12.25M | ||
| 4.63 | 4.73 | 4.61 | -0.09 | -1.91% | 27.49M | ||
| 7.95 | 8.00 | 7.91 | +0.01 | +0.13% | 2.51M | ||
| 4.80 | 5.13 | 4.80 | -0.24 | -4.76% | 20.97M | ||
| 19.37 | 19.48 | 19.03 | 0.00 | 0.00% | 6.44M | ||
| 4.45 | 4.54 | 4.36 | -0.06 | -1.33% | 4.23M | ||
| 12.59 | 12.95 | 12.40 | -0.20 | -1.56% | 8.11M | ||
| 12.88 | 13.66 | 12.87 | -0.69 | -5.08% | 17.39M | ||
| 2.98 | 3.16 | 2.97 | -0.18 | -5.70% | 89.64M | ||
| 10.53 | 11.02 | 10.50 | -0.41 | -3.75% | 23.67M | ||
| 35.18 | 36.27 | 35.00 | -0.91 | -2.52% | 9.97M | ||
| 8.83 | 9.12 | 8.73 | -0.21 | -2.32% | 12.1M | ||
| 2.81 | 2.89 | 2.81 | -0.08 | -2.77% | 22.36M | ||
| 8.20 | 8.48 | 7.90 | -0.08 | -0.97% | 5.41M | ||
| 2.48 | 2.58 | 2.47 | -0.10 | -3.88% | 23.76M | ||
| 16.46 | 16.92 | 16.46 | -0.41 | -2.43% | 4.62M | ||
| 6.51 | 6.64 | 6.48 | -0.12 | -1.81% | 6.57M | ||
| 1.410 | 1.450 | 1.410 | -0.030 | -2.08% | 43.92M | ||
| 3.02 | 3.10 | 3.00 | -0.07 | -2.27% | 12.24M | ||
| 71.79 | 75.20 | 70.93 | -1.82 | -2.47% | 35.2M | ||
| 3.96 | 4.24 | 3.96 | -0.15 | -3.65% | 83.82M | ||
| 17.34 | 18.46 | 17.32 | -0.74 | -4.09% | 22.73M | ||
| 5.29 | 5.41 | 5.27 | -0.08 | -1.49% | 15.94M | ||
| 26.40 | 27.00 | 25.25 | -0.01 | -0.04% | 14.22M | ||
| 6.04 | 6.39 | 6.02 | -0.37 | -5.77% | 18.87M | ||
| 4.19 | 4.36 | 4.18 | -0.09 | -2.10% | 38.86M | ||
| 2.690 | 2.800 | 2.660 | -0.050 | -1.82% | 52.26M | ||
| 27.55 | 27.83 | 27.10 | +0.21 | +0.77% | 6.08M | ||
| 2.31 | 2.39 | 2.30 | -0.05 | -2.12% | 60.18M | ||
| 6.50 | 6.81 | 6.50 | -0.19 | -2.84% | 26.3M | ||
| 3.15 | 3.22 | 3.14 | -0.08 | -2.48% | 8.86M | ||
| 6.11 | 6.37 | 6.10 | -0.25 | -3.93% | 21.02M | ||
| 35.50 | 36.85 | 35.50 | -1.45 | -3.92% | 4.56M | ||
| 32.75 | 37.37 | 32.34 | -2.85 | -8.01% | 240.1M | ||
| 11.050 | 11.760 | 10.980 | -0.720 | -6.12% | 57.99M | ||
| 19.77 | 20.34 | 19.76 | -0.50 | -2.47% | 8.12M | ||
| 5.07 | 5.20 | 4.98 | -0.08 | -1.55% | 12.32M | ||
| 4.80 | 4.93 | 4.80 | -0.13 | -2.64% | 12.49M | ||
| 6.04 | 6.19 | 6.04 | -0.14 | -2.27% | 7.49M | ||
| 3.17 | 3.20 | 2.97 | +0.10 | +3.26% | 23.74M | ||
| 14.84 | 16.58 | 14.76 | -1.45 | -8.90% | 88.97M | ||
| 3.10 | 3.20 | 3.10 | -0.07 | -2.21% | 42.09M | ||
| 1.17 | 1.19 | 1.13 | +0.01 | +0.86% | 49.28M | ||
| 26.27 | 26.27 | 23.06 | +2.39 | +10.01% | 61.88M | ||
| 65.36 | 71.64 | 65.36 | -7.26 | -10.00% | 21.51M | ||
| 7.74 | 8.07 | 7.73 | -0.24 | -3.01% | 29.3M | ||
| 10.85 | 10.92 | 10.56 | +0.21 | +1.97% | 6.19M | ||
| 5.70 | 5.95 | 5.70 | -0.24 | -4.04% | 11.82M | ||
| 12.67 | 13.11 | 12.38 | -0.45 | -3.43% | 93.1M | ||
| 47.98 | 48.66 | 45.58 | -0.77 | -1.58% | 58.07M | ||
| 7.56 | 7.77 | 7.55 | -0.32 | -4.06% | 4.04M | ||
| 5.50 | 5.67 | 5.49 | -0.15 | -2.65% | 5.17M | ||
| 13.30 | 13.88 | 13.06 | -0.63 | -4.52% | 97.21M | ||
| 3.62 | 3.77 | 3.61 | -0.15 | -3.98% | 56.92M | ||
| 42.39 | 46.08 | 42.20 | -3.04 | -6.69% | 76.72M | ||
| 29.57 | 31.87 | 29.57 | -2.04 | -6.45% | 19.28M | ||
| 2.39 | 2.42 | 2.29 | +0.02 | +0.84% | 4.8M | ||
| 14.27 | 15.53 | 14.25 | -1.56 | -9.85% | 110.21M | ||
| 58.28 | 58.28 | 52.30 | +5.30 | +10.00% | 68.75M | ||
| 3.47 | 3.53 | 3.47 | -0.04 | -1.14% | 9.45M | ||
| 4.01 | 4.20 | 4.01 | -0.16 | -3.84% | 68.04M | ||
| 1.500 | 1.560 | 1.500 | 0.000 | 0.00% | 37.53M | ||
| 6.36 | 6.50 | 6.28 | -0.12 | -1.85% | 3.9M | ||
| 10.72 | 10.92 | 10.58 | -0.19 | -1.74% | 35.83M | ||
| 3.66 | 3.70 | 3.60 | -0.07 | -1.88% | 21.54M | ||
| 3.20 | 3.28 | 3.17 | -0.05 | -1.54% | 48.21M | ||
| 11.75 | 11.86 | 11.68 | -0.08 | -0.68% | 6.03M | ||
| 62.30 | 69.12 | 61.56 | -6.10 | -8.92% | 78.61M | ||
| 14.52 | 15.17 | 14.33 | -0.65 | -4.28% | 35.46M | ||
| 9.29 | 9.72 | 9.28 | -0.56 | -5.69% | 14.41M | ||
| 7.18 | 7.28 | 6.49 | +0.24 | +3.46% | 36M | ||
| 2.13 | 2.26 | 2.13 | -0.08 | -3.62% | 112.1M | ||
| 3.19 | 3.22 | 3.10 | -0.03 | -0.93% | 6.92M | ||
| 14.73 | 15.10 | 14.68 | -0.34 | -2.26% | 12.88M | ||
| 19.78 | 20.77 | 19.50 | +0.10 | +0.51% | 14.84M | ||
| 4.53 | 4.81 | 4.52 | -0.30 | -6.21% | 46.61M | ||
| 31.55 | 33.00 | 30.70 | -0.33 | -1.04% | 14.36M | ||
| 30.12 | 32.54 | 30.10 | -2.08 | -6.46% | 154.89M | ||
| 4.66 | 4.79 | 4.55 | -0.09 | -1.89% | 33.86M | ||
| 15.370 | 16.760 | 15.230 | +0.130 | +0.85% | 263.49M | ||
| 26.040 | 27.150 | 24.800 | +0.360 | +1.40% | 101.29M | ||
| 5.37 | 5.44 | 5.36 | -0.08 | -1.47% | 21.73M | ||
| 3.27 | 3.40 | 3.21 | -0.08 | -2.39% | 91.67M | ||
| 5.49 | 5.73 | 5.39 | -0.17 | -3.00% | 54.59M | ||
| 4.26 | 4.55 | 4.23 | -0.14 | -3.18% | 22.09M | ||
| 22.74 | 23.27 | 22.61 | -0.09 | -0.39% | 66.81M | ||
| 6.60 | 7.02 | 6.57 | -0.25 | -3.65% | 39.62M | ||
| 15.84 | 16.83 | 15.83 | -1.04 | -6.16% | 71.76M | ||
| 9.76 | 10.10 | 9.76 | -0.34 | -3.37% | 71.76M | ||
| 7.53 | 7.76 | 7.46 | -0.24 | -3.09% | 5.73M | ||
| 7.78 | 8.13 | 7.78 | -0.30 | -3.71% | 11.91M | ||
| 7.70 | 7.95 | 7.70 | -0.26 | -3.27% | 6.35M | ||
| 3.27 | 3.34 | 3.26 | -0.06 | -1.80% | 12.86M | ||
| 25.09 | 26.36 | 24.98 | -0.60 | -2.34% | 32.37M | ||
| 8.09 | 8.25 | 8.00 | -0.09 | -1.10% | 31.97M | ||
| 4.08 | 4.22 | 4.08 | -0.12 | -2.86% | 13.3M | ||
| 3.13 | 3.24 | 3.13 | -0.07 | -2.19% | 34.34M | ||
| 11.10 | 11.32 | 10.88 | -0.18 | -1.60% | 23.71M | ||
| 108.00 | 112.50 | 108.00 | -2.78 | -2.51% | 3.63M | ||
| 11.96 | 12.77 | 11.95 | -0.29 | -2.37% | 84.24M | ||
| 26.40 | 27.50 | 26.40 | -0.86 | -3.15% | 10.5M | ||
| 50.38 | 53.80 | 49.33 | +0.52 | +1.04% | 185.94M | ||
| 11.38 | 12.00 | 11.37 | -0.62 | -5.17% | 7.68M | ||
| 9.29 | 9.79 | 9.20 | -0.33 | -3.43% | 37.13M | ||
| 21.72 | 22.15 | 21.33 | -0.44 | -1.99% | 1.52M | ||
| 15.71 | 17.92 | 15.71 | -1.21 | -7.15% | 75.88M | ||
| 28.11 | 28.58 | 25.70 | +1.25 | +4.65% | 74.39M | ||
| 9.28 | 9.34 | 9.04 | +0.19 | +2.09% | 9.79M | ||
| 7.70 | 7.92 | 7.57 | -0.18 | -2.28% | 5.02M | ||
| 2.03 | 2.13 | 2.03 | -0.10 | -4.69% | 23.26M | ||
| 13.11 | 13.34 | 12.91 | -0.20 | -1.50% | 3.33M | ||
| 10.24 | 11.07 | 10.20 | -0.90 | -8.08% | 29.66M | ||
| 2.57 | 2.63 | 2.55 | -0.06 | -2.28% | 16.12M | ||
| 2.020 | 2.060 | 2.020 | -0.050 | -2.42% | 20.86M | ||
| 5.31 | 5.56 | 5.30 | -0.15 | -2.75% | 17.98M | ||
| 5.06 | 5.36 | 5.02 | -0.27 | -5.07% | 32.51M | ||
| 9.43 | 9.60 | 9.40 | -0.14 | -1.46% | 3.38M | ||
| 8.12 | 8.59 | 8.10 | -0.53 | -6.13% | 25.85M | ||
| 4.84 | 4.84 | 4.39 | +0.44 | +10.00% | 122.47M | ||
| 30.11 | 32.38 | 30.02 | -2.49 | -7.64% | 44.89M | ||
| 10.55 | 11.08 | 10.50 | -0.38 | -3.48% | 34.62M | ||
| 52.00 | 54.37 | 51.32 | -1.80 | -3.35% | 6.1M | ||
| 5.15 | 5.30 | 5.13 | -0.12 | -2.28% | 7.92M | ||
| 14.84 | 15.18 | 14.67 | +0.14 | +0.95% | 14.1M | ||
| 8.65 | 8.90 | 8.50 | -0.25 | -2.81% | 3.61M | ||
| 2.33 | 2.40 | 2.33 | -0.04 | -1.69% | 35.6M | ||
| 110.81 | 120.00 | 110.70 | -12.19 | -9.91% | 198.82M | ||
| 4.40 | 4.71 | 4.40 | -0.29 | -6.18% | 75.52M | ||
| 5.36 | 5.46 | 5.22 | -0.03 | -0.56% | 7.62M | ||
| 3.45 | 3.52 | 3.43 | -0.04 | -1.15% | 10.56M | ||
| 3.18 | 3.25 | 3.16 | -0.01 | -0.31% | 30.46M | ||
| 12.54 | 13.22 | 11.97 | +0.23 | +1.87% | 442.85M | ||
| 76.22 | 83.98 | 76.22 | -8.47 | -10.00% | 117.93M | ||
| 18.30 | 19.23 | 18.05 | -0.59 | -3.12% | 84.06M | ||
| 1.02 | 1.05 | 1.01 | -0.04 | -3.77% | 104.97M | ||
| 13.39 | 14.43 | 13.33 | -1.04 | -7.21% | 36.73M | ||
| 8.92 | 9.50 | 8.65 | +0.28 | +3.24% | 402.53M | ||
| 15.45 | 15.80 | 14.93 | -0.09 | -0.58% | 11.78M | ||
| 4.40 | 4.51 | 4.39 | -0.09 | -2.00% | 19.36M | ||
| 7.40 | 7.75 | 7.39 | -0.30 | -3.90% | 9.52M | ||
| 8.28 | 8.76 | 8.27 | -0.05 | -0.60% | 49.65M | ||
| 7.34 | 7.73 | 7.09 | +0.13 | +1.80% | 17.05M | ||
| 1.930 | 1.960 | 1.920 | -0.020 | -1.03% | 17.53M | ||
| 14.23 | 15.12 | 14.20 | -0.85 | -5.64% | 9.81M | ||
| 1.97 | 2.08 | 1.96 | -0.11 | -5.29% | 49.16M | ||
| 10.83 | 11.34 | 10.70 | -0.03 | -0.28% | 15.26M | ||
| 14.16 | 14.96 | 14.16 | -0.80 | -5.35% | 10.02M | ||
| 3.96 | 4.01 | 3.92 | -0.03 | -0.75% | 30.49M | ||
| 25.70 | 26.52 | 25.66 | -0.85 | -3.20% | 3.61M | ||
| 2.72 | 2.81 | 2.72 | -0.10 | -3.55% | 103.42M | ||
| 1,168.63 | 1,199.00 | 1,168.10 | -43.47 | -3.59% | 5.01M | ||
| 6.47 | 6.78 | 6.40 | -0.30 | -4.43% | 242.26M | ||
| 4.74 | 4.94 | 4.73 | -0.18 | -3.66% | 35.27M | ||
| 10.55 | 10.75 | 10.43 | -0.20 | -1.86% | 3.96M | ||
| 4.13 | 4.23 | 4.12 | -0.10 | -2.36% | 7.85M | ||
| 2.180 | 2.240 | 2.160 | -0.030 | -1.36% | 52.93M | ||
| 1.93 | 1.98 | 1.91 | -0.04 | -2.03% | 17.65M | ||
| 27.70 | 28.96 | 27.70 | -1.33 | -4.58% | 17.45M | ||
| 14.01 | 14.70 | 14.00 | -0.58 | -3.98% | 18.17M | ||
| 61.29 | 66.48 | 61.29 | -6.81 | -10.00% | 395.45M | ||
| 4.95 | 4.97 | 4.58 | +0.22 | +4.65% | 17.16M | ||
| 6.70 | 6.83 | 6.69 | -0.09 | -1.33% | 10.63M | ||
| 17.93 | 18.40 | 17.90 | -0.30 | -1.65% | 7.58M | ||
| 15.93 | 17.11 | 15.59 | -1.09 | -6.40% | 192.3M | ||
| 13.24 | 13.66 | 13.23 | -0.34 | -2.50% | 9.42M | ||
| 2.49 | 2.60 | 2.46 | -0.01 | -0.40% | 27.63M | ||
| 5.88 | 6.12 | 5.85 | -0.05 | -0.84% | 14.68M | ||
| 3.33 | 3.47 | 3.32 | -0.16 | -4.58% | 26.08M | ||
| 3.74 | 3.83 | 3.65 | -0.01 | -0.27% | 2.46M | ||
| 7.10 | 7.10 | 6.70 | +0.65 | +10.08% | 62.48M | ||
| 11.21 | 11.83 | 11.18 | -0.55 | -4.68% | 19.97M | ||
| 23.00 | 24.26 | 22.82 | -0.93 | -3.89% | 59.81M | ||
| 8.14 | 8.35 | 8.12 | -0.12 | -1.45% | 1.8M | ||
| 84.50 | 89.68 | 83.62 | -1.36 | -1.58% | 93.67M | ||
| 11.60 | 12.50 | 11.60 | -0.54 | -4.45% | 34.69M | ||
| 7.04 | 7.10 | 6.79 | +0.06 | +0.86% | 6.7M | ||
| 29.60 | 29.60 | 26.80 | +2.69 | +10.00% | 153.29M | ||
| 10.87 | 11.38 | 10.86 | -0.44 | -3.89% | 5.38M | ||
| 4.90 | 5.03 | 4.85 | -0.14 | -2.78% | 14.19M | ||
| 11.42 | 11.96 | 11.37 | -0.44 | -3.71% | 11.39M | ||
| 11.00 | 11.20 | 10.92 | -0.27 | -2.40% | 2.1M | ||
| 5.07 | 5.16 | 4.97 | -0.05 | -0.98% | 4.96M | ||
| 19.97 | 20.78 | 19.97 | -0.85 | -4.08% | 13.45M | ||
| 188.76 | 195.50 | 177.70 | -1.28 | -0.67% | 17.08M | ||
| 25.40 | 25.74 | 25.15 | -0.26 | -1.01% | 6.12M | ||
| 1.39 | 1.41 | 1.35 | +0.03 | +2.21% | 127.51M | ||
| 1.650 | 1.700 | 1.640 | -0.050 | -2.94% | 17.19M | ||
| 20.96 | 22.42 | 20.96 | -1.59 | -7.05% | 40.89M | ||
| 9.59 | 10.08 | 9.59 | -0.54 | -5.33% | 12.52M | ||
| 3.88 | 3.98 | 3.88 | -0.08 | -2.02% | 29.46M | ||
| 9.09 | 9.44 | 9.06 | -0.40 | -4.21% | 11.25M | ||
| 3.300 | 3.460 | 3.290 | -0.110 | -3.23% | 48.89M | ||
| 9.530 | 10.090 | 9.480 | -0.460 | -4.60% | 88.4M | ||
| 6.59 | 7.20 | 6.58 | -0.32 | -4.63% | 179.42M | ||
| 31.89 | 33.49 | 31.86 | -1.67 | -4.98% | 44.55M | ||
| 2.10 | 2.25 | 2.04 | -0.05 | -2.33% | 28.79M | ||
| 4.36 | 4.47 | 4.31 | -0.10 | -2.24% | 31.76M | ||
| 5.04 | 5.18 | 5.00 | -0.10 | -1.95% | 35.29M | ||
| 100.89 | 109.33 | 100.68 | -3.28 | -3.15% | 335.83M | ||
| 17.17 | 17.86 | 17.16 | -0.58 | -3.27% | 48.11M | ||
| 4.310 | 4.560 | 4.160 | +0.100 | +2.38% | 42.37M | ||
| 11.60 | 11.98 | 11.59 | -0.33 | -2.77% | 5.83M | ||
| 51.59 | 52.98 | 51.55 | -0.89 | -1.70% | 5.9M | ||
| 8.75 | 9.18 | 8.75 | -0.50 | -5.41% | 51.35M | ||
| 9.40 | 9.95 | 9.35 | -0.70 | -6.93% | 104.08M | ||
| 10.31 | 10.79 | 10.28 | -0.50 | -4.63% | 31.76M | ||
| 36.79 | 38.00 | 36.78 | -0.33 | -0.89% | 4.18M | ||
| 2.95 | 3.08 | 2.94 | -0.12 | -3.91% | 19.44M | ||
| 17.80 | 18.39 | 16.78 | +0.65 | +3.79% | 130.77M | ||
| 6.16 | 6.27 | 6.12 | -0.09 | -1.44% | 7.31M | ||
| 10.79 | 10.96 | 10.60 | +0.10 | +0.94% | 58.36M | ||
| 13.00 | 14.18 | 12.96 | -1.16 | -8.19% | 253.6M | ||
| 15.75 | 16.99 | 15.70 | -1.27 | -7.46% | 33.62M | ||
| 4.36 | 4.44 | 4.10 | +0.15 | +3.56% | 24.19M | ||
| 28.75 | 31.09 | 28.64 | -2.40 | -7.70% | 6.69M | ||
| 1.24 | 1.28 | 1.23 | -0.01 | -0.80% | 113.72M | ||
| 3.16 | 3.25 | 3.15 | -0.07 | -2.17% | 15.94M | ||
| 3.79 | 3.88 | 3.78 | -0.11 | -2.82% | 32.22M | ||
| 32.24 | 32.85 | 32.03 | -0.66 | -2.01% | 1.3M | ||
| 4.47 | 4.63 | 4.45 | -0.16 | -3.46% | 5.81M | ||
| 9.11 | 9.86 | 9.02 | -0.09 | -0.98% | 7.05M | ||
| 3.86 | 3.95 | 3.84 | -0.11 | -2.77% | 7.28M | ||
| 2.63 | 2.74 | 2.61 | -0.10 | -3.66% | 26.82M | ||
| 10.16 | 10.63 | 10.15 | -0.45 | -4.24% | 8.85M | ||
| 15.10 | 15.52 | 13.91 | +0.99 | +7.02% | 59.13M | ||
| 3.97 | 4.10 | 3.91 | -0.10 | -2.46% | 8.68M | ||
| 3.23 | 3.32 | 3.20 | -0.08 | -2.42% | 11.36M | ||
| 5.68 | 5.90 | 5.65 | -0.08 | -1.39% | 6.76M | ||
| 9.74 | 9.91 | 9.44 | +0.27 | +2.85% | 45.32M | ||
| 10.00 | 10.41 | 9.98 | -0.45 | -4.31% | 21.05M | ||
| 4.44 | 4.63 | 4.44 | -0.18 | -3.90% | 14.86M | ||
| 12.88 | 13.48 | 12.88 | -0.53 | -3.95% | 14.36M | ||
| 2.00 | 2.07 | 1.99 | -0.08 | -3.85% | 26.35M | ||
| 7.68 | 8.06 | 7.58 | -0.31 | -3.88% | 25.74M | ||
| 3.35 | 3.51 | 3.32 | -0.14 | -4.01% | 9.7M | ||
| 4.25 | 4.36 | 4.25 | -0.09 | -2.07% | 36.01M | ||
| 1.71 | 1.87 | 1.66 | 0.00 | 0.00% | 17.72M | ||
| 8.31 | 8.58 | 8.25 | -0.25 | -2.92% | 56.48M | ||
| 9.42 | 9.46 | 9.32 | +0.02 | +0.21% | 2.57M | ||
| 9.79 | 10.06 | 9.70 | -0.28 | -2.78% | 7.34M | ||
| 38.26 | 39.36 | 36.62 | +1.06 | +2.85% | 90.97M | ||
| 8.63 | 9.01 | 8.62 | -0.34 | -3.79% | 21.58M | ||
| 3.80 | 4.00 | 3.80 | -0.20 | -5.00% | 16.35M | ||
| 7.81 | 8.22 | 7.81 | -0.29 | -3.58% | 17.08M | ||
| 8.14 | 8.27 | 8.08 | -0.08 | -0.97% | 2.55M | ||
| 3.48 | 3.55 | 3.46 | -0.02 | -0.57% | 18.15M | ||
| 9.76 | 10.06 | 9.61 | -0.19 | -1.91% | 3.92M | ||
| 1.520 | 1.560 | 1.520 | -0.040 | -2.56% | 15.55M | ||
| 4.13 | 4.23 | 4.11 | -0.11 | -2.59% | 14.63M | ||
| 3.79 | 3.93 | 3.78 | -0.14 | -3.56% | 12.71M | ||
| 6.98 | 7.12 | 6.90 | -0.15 | -2.10% | 6.36M | ||
| 4.01 | 4.09 | 3.99 | -0.06 | -1.47% | 11.83M | ||
| 2.38 | 2.48 | 2.36 | -0.09 | -3.64% | 22.62M | ||
| 50.43 | 50.66 | 47.80 | +2.42 | +5.04% | 30.33M | ||
| 6.24 | 6.38 | 6.22 | -0.11 | -1.73% | 8.15M | ||
| 2.93 | 3.02 | 2.93 | -0.08 | -2.66% | 39.09M | ||
| 3.13 | 3.39 | 3.11 | -0.24 | -7.12% | 25.37M | ||
| 26.88 | 27.84 | 26.20 | +1.57 | +6.20% | 527.93M | ||
| 7.35 | 7.97 | 7.26 | -0.33 | -4.30% | 22.16M | ||
| 34.28 | 36.37 | 33.74 | -2.08 | -5.72% | 60.42M | ||
| 13.99 | 14.11 | 13.84 | +0.11 | +0.79% | 23.16M | ||
| 11.31 | 12.12 | 11.30 | -0.86 | -7.07% | 21.52M | ||
| 3.02 | 3.14 | 2.98 | -0.05 | -1.63% | 21.9M | ||
| 11.48 | 11.82 | 11.48 | -0.37 | -3.12% | 10.38M | ||
| 9.99 | 10.20 | 9.84 | -0.19 | -1.87% | 2.79M | ||
| 2.11 | 2.15 | 2.09 | -0.01 | -0.47% | 29.42M | ||
| 6.63 | 6.84 | 6.57 | -0.22 | -3.21% | 9.64M | ||
| 7.02 | 7.25 | 6.79 | +0.12 | +1.74% | 30.81M | ||
| 8.71 | 8.88 | 8.50 | -0.04 | -0.46% | 3.81M | ||
| 19.72 | 19.90 | 19.57 | -0.14 | -0.70% | 32.48M | ||
| 2.290 | 2.370 | 2.280 | -0.060 | -2.55% | 28.63M | ||
| 5.53 | 5.61 | 5.40 | -0.06 | -1.07% | 6.82M | ||
| 13.33 | 13.65 | 13.30 | -0.31 | -2.27% | 3.63M | ||
| 9.75 | 9.99 | 9.61 | -0.14 | -1.42% | 4.27M | ||
| 21.10 | 22.60 | 21.09 | -1.67 | -7.33% | 43.88M | ||
| 35.11 | 37.67 | 35.11 | -2.29 | -6.12% | 10.55M | ||
| 21.73 | 23.18 | 21.41 | +0.06 | +0.28% | 543.22M | ||
| 4.75 | 4.92 | 4.74 | -0.19 | -3.85% | 43.55M | ||
| 4.57 | 4.72 | 4.56 | -0.15 | -3.18% | 8.53M | ||
| 5.07 | 5.16 | 5.04 | -0.11 | -2.12% | 9.97M | ||
| 6.85 | 7.08 | 6.78 | -0.18 | -2.56% | 5.45M | ||
| 13.96 | 14.91 | 13.63 | +0.33 | +2.42% | 317.17M | ||
| 9.65 | 9.95 | 9.65 | -0.24 | -2.43% | 11.71M | ||
| 10.66 | 11.56 | 10.60 | -0.72 | -6.33% | 116.37M | ||
| 8.20 | 8.50 | 8.14 | -0.29 | -3.42% | 24.23M | ||
| 4.00 | 4.12 | 3.99 | -0.15 | -3.61% | 31.07M | ||
| 8.52 | 9.09 | 8.22 | +0.05 | +0.59% | 35.38M | ||
| 5.50 | 6.26 | 5.50 | -0.61 | -9.98% | 29.94M | ||
| 21.26 | 22.52 | 21.19 | -0.71 | -3.23% | 15.43M | ||
| 1.50 | 1.55 | 1.49 | -0.06 | -3.85% | 29.78M | ||
| 3.38 | 3.46 | 3.34 | -0.09 | -2.59% | 7.32M | ||
| 7.22 | 7.47 | 7.20 | -0.28 | -3.73% | 11.7M | ||
| 4.91 | 5.00 | 4.85 | -0.05 | -1.01% | 12.12M | ||
| 7.190 | 8.260 | 7.170 | -0.400 | -5.27% | 262.81M | ||
| 7.10 | 7.30 | 7.00 | -0.12 | -1.66% | 20.58M | ||
| 4.23 | 4.37 | 4.21 | -0.16 | -3.64% | 33.12M | ||
| 5.19 | 5.30 | 5.19 | -0.12 | -2.26% | 5.75M | ||
| 12.78 | 13.44 | 12.75 | -0.38 | -2.89% | 50.74M | ||
| 5.71 | 5.79 | 5.51 | +0.13 | +2.33% | 5.59M | ||
| 6.85 | 6.96 | 6.71 | -0.05 | -0.72% | 36.33M | ||
| 3.66 | 3.71 | 3.61 | -0.07 | -1.88% | 8.46M | ||
| 18.66 | 19.03 | 18.58 | -0.30 | -1.58% | 2.28M | ||
| 10.35 | 11.00 | 10.35 | -0.55 | -5.05% | 47.05M | ||
| 10.03 | 10.52 | 10.03 | -0.50 | -4.75% | 14.27M | ||
| 3.22 | 3.31 | 3.22 | -0.10 | -3.01% | 25.95M | ||
| 15.87 | 16.59 | 15.83 | -0.69 | -4.17% | 21.34M | ||
| 7.15 | 7.39 | 7.14 | -0.24 | -3.25% | 5.36M | ||
| 2.180 | 2.300 | 2.180 | -0.130 | -5.63% | 56.96M | ||
| 6.350 | 6.750 | 6.330 | -0.200 | -3.05% | 81.74M | ||
| 16.87 | 16.87 | 15.99 | +0.80 | +4.98% | 62.22M | ||
| 5.26 | 5.49 | 5.24 | -0.19 | -3.49% | 11.38M | ||
| 3.72 | 3.84 | 3.72 | -0.12 | -3.13% | 14.8M | ||
| 13.38 | 13.90 | 13.28 | -0.52 | -3.74% | 7.35M | ||
| 22.42 | 22.95 | 22.38 | -0.19 | -0.84% | 2.54M | ||
| 2.910 | 3.060 | 2.890 | -0.160 | -5.21% | 41.33M | ||
| 18.28 | 18.90 | 18.26 | -0.47 | -2.51% | 9.78M | ||
| 5.49 | 5.62 | 5.46 | -0.15 | -2.66% | 12.52M | ||
| 12.12 | 12.60 | 12.12 | -0.48 | -3.81% | 7.21M | ||
| 7.38 | 7.44 | 7.30 | -0.02 | -0.27% | 5.35M | ||
| 2.020 | 2.080 | 1.960 | +0.020 | +1.00% | 187.26M | ||
| 40.59 | 40.77 | 38.60 | +0.65 | +1.63% | 25.74M | ||
| 16.34 | 16.71 | 16.30 | -0.03 | -0.18% | 8.02M | ||
| 33.33 | 34.46 | 33.21 | -0.99 | -2.88% | 6.03M | ||
| 17.31 | 17.96 | 17.28 | -0.65 | -3.62% | 5.73M | ||
| 12.90 | 13.28 | 12.81 | -0.41 | -3.08% | 21.9M | ||
| 15.21 | 16.02 | 15.10 | -0.63 | -3.98% | 6.75M | ||
| 20.80 | 22.11 | 20.60 | -0.70 | -3.26% | 28.21M | ||
| 12.71 | 13.22 | 12.69 | -0.45 | -3.42% | 7.21M | ||
| 12.89 | 13.82 | 12.83 | -0.99 | -7.13% | 27.11M | ||
| 6.33 | 6.60 | 6.27 | -0.18 | -2.76% | 4.25M | ||
| 13.40 | 14.70 | 13.40 | -1.49 | -10.01% | 36.66M | ||
| 4.710 | 4.940 | 4.700 | -0.260 | -5.23% | 47.24M | ||
| 6.82 | 7.08 | 6.29 | +0.35 | +5.41% | 123.32M | ||
| 4.90 | 4.97 | 4.78 | 0.00 | 0.00% | 9.6M | ||
| 28.24 | 29.83 | 28.20 | -1.37 | -4.63% | 6.01M | ||
| 4.690 | 4.740 | 4.640 | +0.030 | +0.64% | 114.48M | ||
| 108.10 | 113.88 | 107.92 | -2.02 | -1.83% | 13.93M | ||
| 19.80 | 20.48 | 18.15 | +0.92 | +4.87% | 37.44M | ||
| 6.42 | 6.70 | 6.40 | -0.25 | -3.75% | 7.55M | ||
| 10.00 | 10.37 | 9.97 | -0.31 | -3.01% | 9.93M | ||
| 4.15 | 4.28 | 4.14 | -0.13 | -3.04% | 22.81M | ||
| 6.82 | 7.10 | 6.82 | -0.29 | -4.08% | 12.79M | ||
| 3.31 | 3.46 | 3.28 | -0.17 | -4.89% | 21.74M | ||
| 10.69 | 11.07 | 10.50 | -0.05 | -0.47% | 13.77M | ||
| 3.22 | 3.34 | 3.18 | -0.12 | -3.59% | 19.34M | ||
| 2.90 | 2.96 | 2.88 | -0.06 | -2.03% | 10.14M | ||
| 4.67 | 4.85 | 4.60 | -0.12 | -2.51% | 13.93M | ||
| 6.29 | 6.62 | 6.28 | -0.34 | -5.13% | 25.45M | ||
| 3.18 | 3.29 | 3.16 | -0.13 | -3.93% | 21.61M | ||
| 3.22 | 3.39 | 3.22 | -0.14 | -4.17% | 30.18M | ||
| 16.98 | 17.56 | 16.87 | -0.31 | -1.79% | 12.21M | ||
| 4.19 | 4.31 | 4.11 | -0.10 | -2.33% | 6.74M | ||
| 15.90 | 16.10 | 15.72 | -0.12 | -0.75% | 7.82M | ||
| 4.12 | 4.20 | 4.05 | -0.08 | -1.90% | 8.94M | ||
| 2.30 | 2.40 | 2.30 | -0.08 | -3.36% | 13.68M | ||
| 2.510 | 2.590 | 2.480 | -0.070 | -2.71% | 54.44M | ||
| 6.56 | 7.16 | 6.52 | -0.19 | -2.81% | 33.4M | ||
| 4.20 | 4.38 | 4.20 | -0.16 | -3.67% | 14.57M | ||
| 6.18 | 6.31 | 6.16 | -0.12 | -1.90% | 4.01M | ||
| 5.45 | 5.65 | 5.35 | -0.13 | -2.33% | 4.76M | ||
| 5.27 | 5.39 | 5.21 | +0.02 | +0.38% | 25.41M | ||
| 7.77 | 7.92 | 7.68 | -0.13 | -1.65% | 3.13M | ||
| 3.34 | 3.42 | 3.33 | -0.05 | -1.47% | 7.24M | ||
| 4.47 | 4.66 | 4.44 | -0.19 | -4.08% | 14.55M | ||
| 8.70 | 9.11 | 8.63 | -0.42 | -4.61% | 8.2M | ||
| 7.59 | 7.76 | 7.58 | -0.17 | -2.19% | 8.22M | ||
| 3.49 | 3.65 | 3.48 | -0.13 | -3.59% | 18.53M | ||
| 7.76 | 8.04 | 7.73 | -0.29 | -3.60% | 6.12M | ||
| 7.89 | 8.05 | 7.81 | -0.17 | -2.11% | 4.46M | ||
| 3.05 | 3.13 | 2.97 | -0.02 | -0.65% | 19.11M | ||
| 9.17 | 9.36 | 9.10 | -0.24 | -2.55% | 2.33M | ||
| 6.70 | 6.80 | 6.62 | -0.07 | -1.03% | 1.85M | ||
| 20.85 | 21.55 | 20.01 | +0.34 | +1.66% | 9.59M | ||
| 7.13 | 7.30 | 7.10 | -0.22 | -2.99% | 8.34M | ||
| 6.24 | 6.40 | 6.19 | -0.14 | -2.19% | 12.59M | ||
| 6.360 | 6.700 | 6.360 | -0.360 | -5.36% | 88.62M | ||
| 8.47 | 8.91 | 8.47 | -0.36 | -4.08% | 19.04M | ||
| 2.46 | 2.52 | 2.44 | -0.04 | -1.60% | 22.81M | ||
| 16.36 | 17.06 | 16.32 | -0.72 | -4.22% | 19.07M | ||
| 9.07 | 9.51 | 9.06 | -0.81 | -8.20% | 8.11M | ||
| 13.71 | 14.60 | 13.70 | -0.45 | -3.18% | 2.9M | ||
| 7.50 | 7.69 | 7.49 | -0.12 | -1.57% | 9.13M | ||
| 8.80 | 9.68 | 8.80 | -0.98 | -10.02% | 41.43M | ||
| 3.06 | 3.14 | 3.05 | -0.07 | -2.24% | 7.56M | ||
| 4.08 | 4.16 | 4.04 | -0.09 | -2.16% | 6.72M | ||
| 13.87 | 14.20 | 13.42 | -0.03 | -0.22% | 14.98M | ||
| 17.87 | 19.10 | 17.51 | +0.51 | +2.94% | 31.08M | ||
| 4.41 | 4.50 | 4.39 | -0.11 | -2.43% | 6.95M | ||
| 9.27 | 9.56 | 9.24 | -0.26 | -2.73% | 15.53M | ||
| 12.16 | 12.45 | 12.07 | -0.35 | -2.80% | 2.6M | ||
| 4.840 | 5.090 | 4.830 | -0.080 | -1.63% | 186.02M | ||
| 8.27 | 8.52 | 8.25 | -0.24 | -2.82% | 6.02M | ||
| 4.40 | 4.55 | 4.40 | -0.12 | -2.65% | 16.79M | ||
| 7.43 | 7.73 | 7.40 | -0.27 | -3.51% | 24.59M | ||
| 2.60 | 2.74 | 2.60 | -0.09 | -3.35% | 50.59M | ||
| 34.61 | 37.59 | 33.93 | -2.70 | -7.24% | 117.68M | ||
| 2.030 | 2.090 | 2.030 | -0.040 | -1.93% | 124.21M | ||
| 16.22 | 17.00 | 16.05 | -0.66 | -3.91% | 8.22M | ||
| 7.12 | 7.41 | 7.06 | -0.25 | -3.39% | 5.33M | ||
| 17.04 | 17.64 | 17.03 | -0.53 | -3.02% | 11.58M | ||
| 7.36 | 7.58 | 7.36 | -0.18 | -2.39% | 26.29M | ||
| 5.37 | 5.51 | 5.36 | -0.12 | -2.19% | 7.97M | ||
| 28.47 | 30.64 | 28.40 | -1.66 | -5.51% | 66.47M | ||
| 7.30 | 7.67 | 7.17 | -0.03 | -0.41% | 10.35M | ||
| 20.02 | 20.50 | 18.07 | +1.07 | +5.65% | 252.63M | ||
| 3.70 | 3.79 | 3.66 | -0.10 | -2.63% | 20.39M | ||
| 1.53 | 1.61 | 1.53 | -0.06 | -3.77% | 55.29M | ||
| 13.17 | 14.09 | 13.16 | -0.89 | -6.33% | 77.24M | ||
| 32.89 | 34.80 | 32.89 | -2.16 | -6.16% | 17.15M | ||
| 13.06 | 13.18 | 12.85 | +0.07 | +0.54% | 34.71M | ||
| 24.27 | 24.68 | 24.27 | -0.34 | -1.38% | 48.54M | ||
| 16.12 | 17.28 | 15.67 | 0.00 | 0.00% | 194.35M | ||
| 15.05 | 15.24 | 14.82 | +0.01 | +0.07% | 2.02M | ||
| 37.31 | 38.40 | 36.45 | -1.17 | -3.04% | 46.23M | ||
| 7.65 | 7.88 | 7.63 | -0.63 | -7.61% | 6.54M | ||
| 33.96 | 35.98 | 32.27 | +1.25 | +3.82% | 69.81M | ||
| 14.75 | 15.03 | 14.55 | -0.21 | -1.40% | 2.33M | ||
| 26.65 | 26.72 | 26.15 | +0.43 | +1.64% | 128.27M | ||
| 3.78 | 4.25 | 3.78 | -0.33 | -8.03% | 35.29M | ||
| 34.29 | 36.70 | 33.80 | -0.71 | -2.03% | 96.08M | ||
| 29.00 | 29.00 | 26.90 | +2.64 | +10.02% | 9.9M | ||
| 3.02 | 3.10 | 3.02 | -0.07 | -2.27% | 36.14M | ||
| 2.47 | 2.59 | 2.44 | -0.10 | -3.89% | 5.33M | ||
| 4.88 | 5.04 | 4.87 | -0.12 | -2.40% | 8.41M | ||
| 10.85 | 11.22 | 10.79 | -0.32 | -2.86% | 19.34M | ||
| 7.63 | 7.90 | 7.59 | -0.17 | -2.18% | 8.13M | ||
| 7.29 | 7.65 | 7.28 | -0.35 | -4.58% | 26.55M | ||
| 6.95 | 7.30 | 6.90 | -0.20 | -2.80% | 15.26M | ||
| 6.97 | 7.48 | 6.92 | +0.17 | +2.50% | 122.27M | ||
| 4.25 | 4.40 | 4.19 | +0.01 | +0.24% | 16.04M | ||
| 25.89 | 27.47 | 25.89 | -1.04 | -3.86% | 2.46M | ||
| 21.55 | 22.14 | 21.51 | -0.44 | -2.00% | 3.86M | ||
| 4.62 | 4.82 | 4.61 | -0.21 | -4.35% | 28.84M | ||
| 4.090 | 4.140 | 4.050 | -0.030 | -0.73% | 33.19M | ||
| 3.91 | 4.10 | 3.91 | -0.04 | -1.01% | 34.66M | ||
| 18.84 | 19.79 | 18.81 | -1.11 | -5.56% | 4.12M | ||
| 2.29 | 2.45 | 2.23 | +0.01 | +0.44% | 46.32M | ||
| 4.83 | 5.10 | 4.82 | -0.15 | -3.01% | 36.12M | ||
| 6.92 | 7.07 | 6.80 | -0.05 | -0.72% | 3M | ||
| 4.06 | 4.33 | 3.99 | -0.05 | -1.22% | 56.73M | ||
| 14.56 | 15.44 | 14.50 | -0.56 | -3.70% | 18.41M | ||
| 7.07 | 7.38 | 7.02 | -0.33 | -4.46% | 62.23M | ||
| 6.07 | 6.25 | 6.07 | -0.16 | -2.57% | 8.05M | ||
| 25.93 | 26.90 | 25.00 | -0.69 | -2.59% | 60.02M | ||
| 17.29 | 17.85 | 17.13 | -0.49 | -2.76% | 4.49M | ||
| 8.77 | 8.93 | 8.70 | -0.21 | -2.34% | 4.74M | ||
| 12.05 | 12.72 | 12.05 | -0.20 | -1.63% | 23.06M | ||
| 4.75 | 4.90 | 4.70 | -0.12 | -2.46% | 10.23M | ||
| 20.48 | 21.50 | 20.44 | -0.29 | -1.40% | 181.21M | ||
| 17.48 | 18.70 | 17.40 | -0.92 | -5.00% | 22.69M | ||
| 4.35 | 4.45 | 4.32 | -0.10 | -2.25% | 12.92M | ||
| 3.41 | 3.50 | 3.38 | -0.07 | -2.01% | 13.24M | ||
| 1.140 | 1.160 | 1.130 | -0.020 | -1.72% | 77.26M | ||
| 4.63 | 4.70 | 4.57 | -0.07 | -1.49% | 125.62M | ||
| 6.13 | 6.26 | 6.12 | -0.13 | -2.08% | 4.81M | ||
| 4.04 | 4.12 | 4.03 | -0.08 | -1.94% | 6.45M | ||
| 10.24 | 10.49 | 10.24 | -0.17 | -1.63% | 57.01M | ||
| 1.41 | 1.44 | 1.37 | 0.00 | 0.00% | 25.17M | ||
| 2.67 | 2.94 | 2.66 | -0.23 | -7.93% | 60.36M | ||
| 12.67 | 13.43 | 12.63 | +0.06 | +0.48% | 226.34M | ||
| 3.17 | 3.19 | 3.15 | -0.03 | -0.94% | 46.25M | ||
| 10.23 | 10.81 | 10.20 | -0.50 | -4.66% | 7.15M | ||
| 11.73 | 11.95 | 11.43 | -0.18 | -1.51% | 37.78M | ||
| 9.93 | 10.32 | 9.93 | -0.37 | -3.59% | 9.3M | ||
| 23.03 | 23.75 | 22.60 | -0.87 | -3.64% | 39.16M | ||
| 3.92 | 3.95 | 3.91 | -0.02 | -0.51% | 5.87M | ||
| 9.86 | 9.98 | 9.78 | -0.06 | -0.60% | 6.13M | ||
| 3.37 | 3.53 | 3.34 | -0.16 | -4.53% | 211.38M | ||
| 108.20 | 112.00 | 108.20 | -3.40 | -3.05% | 8.14M | ||
| 10.87 | 11.74 | 10.79 | -0.64 | -5.56% | 30.95M | ||
| 3.290 | 3.360 | 3.270 | -0.060 | -1.79% | 56.26M | ||
| 5.03 | 5.13 | 5.02 | -0.04 | -0.79% | 8.72M | ||
| 6.37 | 6.50 | 6.36 | -0.17 | -2.60% | 106.48M | ||
| 7.52 | 7.97 | 7.51 | -0.48 | -6.00% | 159.24M | ||
| 4.76 | 5.00 | 4.76 | -0.25 | -4.99% | 76.37M | ||
| 65.16 | 70.50 | 64.55 | -6.56 | -9.15% | 42.62M | ||
| 5.63 | 5.74 | 5.58 | -0.09 | -1.57% | 20.35M | ||
| 12.43 | 12.68 | 12.32 | -0.20 | -1.58% | 6.61M | ||
| 2.80 | 2.86 | 2.80 | -0.05 | -1.75% | 9.9M | ||
| 5.48 | 5.69 | 5.41 | -0.22 | -3.86% | 13.17M | ||
| 4.330 | 4.560 | 4.330 | -0.100 | -2.26% | 29.44M | ||
| 5.43 | 5.59 | 5.43 | -0.07 | -1.27% | 21.39M | ||
| 20.70 | 21.23 | 20.53 | -0.91 | -4.21% | 48.15M | ||
| 32.94 | 35.83 | 32.86 | -3.25 | -8.98% | 56.4M | ||
| 16.77 | 17.07 | 16.76 | -0.17 | -1.00% | 100.49M | ||
| 4.94 | 5.01 | 4.94 | -0.05 | -1.00% | 109.72M | ||
| 14.88 | 16.50 | 14.88 | -1.21 | -7.52% | 247M | ||
| 6.02 | 6.16 | 6.02 | -0.12 | -1.95% | 49.52M | ||
| 73.65 | 76.00 | 70.40 | -3.93 | -5.07% | 77.27M | ||
| 4.58 | 4.83 | 4.56 | -0.22 | -4.58% | 86.33M | ||
| 24.06 | 25.42 | 23.72 | -0.54 | -2.20% | 54.03M | ||
| 5.06 | 5.27 | 5.05 | -0.22 | -4.17% | 40.53M | ||
| 7.56 | 7.78 | 7.56 | -0.26 | -3.32% | 15.59M | ||
| 8.48 | 8.87 | 8.47 | -0.47 | -5.25% | 99.31M | ||
| 59.60 | 63.85 | 59.59 | -3.84 | -6.05% | 39.43M | ||
| 6.93 | 7.19 | 6.92 | -0.20 | -2.81% | 9.76M | ||
| 2.880 | 3.020 | 2.870 | -0.130 | -4.32% | 47.94M | ||
| 6.19 | 6.31 | 6.18 | -0.06 | -0.96% | 342.33M | ||
| 47.23 | 49.49 | 47.20 | -2.07 | -4.20% | 142.64M | ||
| 6.51 | 6.62 | 6.51 | -0.08 | -1.21% | 240.65M | ||
| 2.82 | 2.86 | 2.81 | -0.11 | -3.75% | 39.24M | ||
| 9.05 | 9.05 | 8.22 | +0.82 | +9.96% | 22.3M | ||
| 6.00 | 6.28 | 5.98 | -0.23 | -3.69% | 169.39M | ||
| 4.22 | 4.37 | 4.21 | -0.13 | -2.99% | 142.99M | ||
| 7.15 | 7.25 | 7.14 | -0.04 | -0.56% | 352.36M | ||
| 3.23 | 3.45 | 3.23 | -0.24 | -6.92% | 34.11M | ||
| 2.850 | 2.930 | 2.850 | -0.040 | -1.38% | 16.7M | ||
| 8.64 | 9.59 | 8.61 | -0.81 | -8.57% | 77.7M | ||
| 7.77 | 8.18 | 7.77 | -0.36 | -4.43% | 53.22M | ||
| 7.95 | 8.21 | 7.91 | -0.27 | -3.28% | 8.7M | ||
| 14.40 | 14.97 | 14.25 | -0.24 | -1.64% | 19.05M | ||
| 15.29 | 15.84 | 15.25 | -0.49 | -3.11% | 13.6M | ||
| 4.72 | 4.91 | 4.70 | -0.19 | -3.87% | 46.16M | ||
| 3.43 | 3.58 | 3.43 | -0.16 | -4.46% | 17.01M | ||
| 1.66 | 1.71 | 1.66 | -0.05 | -2.92% | 38.65M | ||
| 8.40 | 8.87 | 8.33 | -0.40 | -4.55% | 289.91M | ||
| 28.43 | 30.21 | 28.35 | -1.67 | -5.55% | 80.8M | ||
| 2.470 | 2.550 | 2.470 | -0.050 | -1.98% | 134.13M | ||
| 35.04 | 37.09 | 35.00 | -1.85 | -5.01% | 40.41M | ||
| 15.10 | 15.66 | 15.10 | -0.57 | -3.64% | 20.22M | ||
| 8.93 | 9.19 | 8.31 | +0.58 | +6.95% | 372.48M | ||
| 7.62 | 8.18 | 7.60 | -0.47 | -5.81% | 38.74M | ||
| 4.40 | 4.47 | 4.39 | -0.04 | -0.90% | 199.24M | ||
| 4.78 | 4.95 | 4.77 | -0.03 | -0.62% | 148.06M | ||
| 16.41 | 16.94 | 16.06 | -0.24 | -1.44% | 43.63M | ||
| 6.21 | 6.48 | 6.13 | -0.30 | -4.61% | 152.24M | ||
| 20.41 | 21.50 | 20.39 | -0.99 | -4.63% | 148.19M | ||
| 14.90 | 15.85 | 14.86 | -0.80 | -5.10% | 37.18M | ||
| 4.30 | 4.45 | 4.29 | -0.12 | -2.71% | 14.27M | ||
| 14.19 | 14.76 | 14.19 | -0.51 | -3.47% | 19.63M | ||
| 1.44 | 1.50 | 1.43 | -0.07 | -4.64% | 66.48M | ||
| 6.84 | 7.11 | 6.84 | -0.21 | -2.98% | 122.35M | ||
| 5.22 | 5.34 | 5.21 | -0.09 | -1.69% | 163.78M | ||
| 8.33 | 8.92 | 8.30 | -0.62 | -6.93% | 46.68M | ||
| 14.51 | 15.19 | 14.51 | -0.56 | -3.72% | 50.24M | ||
| 4.06 | 4.20 | 4.04 | -0.16 | -3.79% | 37.27M | ||
| 7.61 | 8.10 | 7.61 | -0.22 | -2.81% | 25.79M | ||
| 97.91 | 109.27 | 97.91 | -10.88 | -10.00% | 8.46M | ||
| 5.78 | 5.92 | 5.77 | -0.12 | -2.03% | 36.99M | ||
| 4.94 | 5.04 | 4.91 | -0.10 | -1.98% | 10.18M | ||
| 10.79 | 11.18 | 10.77 | -0.30 | -2.71% | 15.09M | ||
| 2.97 | 3.02 | 2.97 | -0.04 | -1.33% | 198.19M | ||
| 8.93 | 9.00 | 8.76 | -0.13 | -1.43% | 197.13M | ||
| 2.270 | 2.310 | 2.260 | -0.050 | -2.16% | 64.79M | ||
| 1.400 | 1.440 | 1.400 | -0.030 | -2.10% | 105.55M | ||
| 8.27 | 8.40 | 8.22 | -0.13 | -1.55% | 4.23M | ||
| 7.15 | 7.52 | 7.15 | -0.37 | -4.92% | 182.26M | ||
| 19.56 | 21.10 | 19.44 | -2.04 | -9.44% | 234.86M | ||
| 24.84 | 25.99 | 24.84 | -1.00 | -3.87% | 21.81M | ||
| 53.32 | 56.89 | 53.31 | -2.34 | -4.20% | 38.48M | ||
| 8.18 | 8.44 | 8.18 | -0.26 | -3.08% | 16.02M | ||
| 12.51 | 12.99 | 12.46 | -0.34 | -2.65% | 34.91M | ||
| 25.10 | 25.90 | 24.86 | -0.82 | -3.16% | 352.82M | ||
| 2.94 | 3.06 | 2.92 | -0.02 | -0.68% | 51.31M | ||
| 8.77 | 8.88 | 8.76 | -0.06 | -0.68% | 4.49M | ||
| 2.230 | 2.290 | 2.210 | -0.030 | -1.33% | 70.19M | ||
| 9.78 | 9.93 | 9.71 | -0.03 | -0.31% | 101.08M | ||
| 27.13 | 28.43 | 26.10 | +0.22 | +0.82% | 130.98M | ||
| 11.68 | 12.09 | 11.59 | -0.33 | -2.75% | 8.34M | ||
| 1.35 | 1.39 | 1.35 | -0.04 | -2.88% | 51.78M | ||
| 2.130 | 2.220 | 2.130 | -0.080 | -3.62% | 22.54M | ||
| 7.13 | 7.28 | 7.11 | -0.09 | -1.25% | 52.13M | ||
| 8.65 | 9.06 | 8.62 | -0.10 | -1.14% | 48.17M | ||
| 13.39 | 13.51 | 13.25 | -0.43 | -3.11% | 81.75M | ||
| 3.03 | 3.13 | 2.92 | +0.01 | +0.33% | 177.85M | ||
| 7.320 | 7.870 | 7.170 | -0.150 | -2.01% | 697.81M | ||
| 5.46 | 5.58 | 5.43 | -0.13 | -2.33% | 3.55M | ||
| 14.66 | 15.26 | 14.66 | -0.68 | -4.43% | 17.49M | ||
| 14.14 | 14.14 | 13.19 | +1.29 | +10.04% | 32.17M | ||
| 26.23 | 27.45 | 23.68 | +1.28 | +5.13% | 134.29M | ||
| 52.31 | 52.77 | 48.88 | +2.31 | +4.62% | 123.35M | ||
| 8.14 | 8.36 | 7.88 | -0.15 | -1.81% | 5.87M | ||
| 2.310 | 2.450 | 2.310 | -0.080 | -3.35% | 194.89M | ||
| 7.92 | 8.38 | 7.92 | -0.48 | -5.71% | 16.95M | ||
| 32.98 | 34.15 | 32.93 | -0.94 | -2.77% | 21.08M | ||
| 7.57 | 7.67 | 7.26 | 0.00 | 0.00% | 17.5M | ||
| 20.47 | 23.36 | 20.47 | -2.27 | -9.98% | 93.28M | ||
| 5.07 | 5.14 | 4.99 | -0.01 | -0.20% | 10.59M | ||
| 8.74 | 8.84 | 8.73 | -0.09 | -1.02% | 2.93M | ||
| 60.70 | 64.70 | 60.10 | -4.02 | -6.21% | 20.82M | ||
| 6.28 | 6.44 | 6.22 | -0.11 | -1.72% | 10.16M | ||
| 49.55 | 50.55 | 49.33 | -0.76 | -1.51% | 3.91M | ||
| 11.86 | 12.30 | 11.77 | +0.13 | +1.11% | 22.43M | ||
| 17.24 | 18.42 | 17.16 | -0.83 | -4.59% | 336.8M | ||
| 0.420 | 0.424 | 0.416 | -0.007 | -1.64% | 61.8K | ||
| 0.667 | 0.671 | 0.657 | -0.005 | -0.74% | 873.6K | ||
| 0.484 | 0.493 | 0.482 | -0.008 | -1.63% | 308.5K | ||
| 0.376 | 0.379 | 0.372 | -0.003 | -0.79% | 607K | ||
| 0.254 | 0.260 | 0.249 | -0.009 | -3.42% | 2.15M | ||
| 0.618 | 0.637 | 0.589 | +0.026 | +4.39% | 2.54M | ||
| 0.755 | 0.757 | 0.752 | -0.003 | -0.40% | 183.38K | ||
| 0.660 | 0.666 | 0.658 | -0.003 | -0.45% | 230.6K | ||
| 0.208 | 0.211 | 0.207 | -0.001 | -0.48% | 435.15K | ||
| 0.197 | 0.207 | 0.195 | -0.005 | -2.48% | 245.6K | ||
| 0.288 | 0.296 | 0.287 | -0.007 | -2.37% | 673.4K | ||
| 0.160 | 0.163 | 0.157 | -0.003 | -1.84% | 529K | ||
| 0.607 | 0.618 | 0.592 | -0.007 | -1.14% | 131.2K | ||
| 0.599 | 0.610 | 0.593 | -0.011 | -1.80% | 1.08M | ||
| 0.327 | 0.338 | 0.325 | -0.008 | -2.39% | 618.9K | ||
| 0.819 | 0.857 | 0.813 | -0.034 | -3.99% | 2.46M | ||
| 0.321 | 0.322 | 0.316 | +0.003 | +0.94% | 64.45K | ||
| 0.572 | 0.579 | 0.572 | 0.000 | 0.00% | 76.52K | ||
| 0.893 | 0.898 | 0.881 | 0.000 | 0.00% | 84.74K | ||
| 0.358 | 0.363 | 0.353 | -0.002 | -0.56% | 1.73M | ||
| 1.158 | 1.169 | 1.144 | -0.010 | -0.86% | 904.27K | ||
| 0.226 | 0.234 | 0.221 | +0.004 | +1.80% | 5.36M | ||
| 0.200 | 0.206 | 0.198 | -0.006 | -2.91% | 382.76K | ||
| 0.512 | 0.516 | 0.501 | -0.001 | -0.19% | 345.5K | ||
| 0.213 | 0.214 | 0.210 | +0.001 | +0.47% | 29.02K | ||
| 0.259 | 0.263 | 0.256 | -0.001 | -0.38% | 1.54M | ||
| 2.633 | 2.655 | 2.569 | -0.002 | -0.08% | 3.77M | ||
| 1.441 | 1.459 | 1.435 | -0.009 | -0.62% | 186.5K | ||
| 0.469 | 0.496 | 0.458 | -0.028 | -5.63% | 3.28M | ||
| 0.679 | 0.682 | 0.672 | -0.004 | -0.59% | 89.64K | ||
| 0.397 | 0.398 | 0.390 | -0.001 | -0.25% | 40.5K | ||
| 0.223 | 0.225 | 0.216 | -0.002 | -0.89% | 266.8K | ||
| 0.653 | 0.683 | 0.653 | -0.032 | -4.67% | 1.35M | ||
| 0.174 | 0.176 | 0.174 | -0.003 | -1.69% | 631.22K | ||
| 2.98 | 3.07 | 2.97 | -0.08 | -2.61% | 422.9K | ||
| 0.419 | 0.422 | 0.416 | -0.003 | -0.71% | 113.6K | ||
| 1.438 | 1.446 | 1.427 | +0.004 | +0.28% | 416.8K | ||
| 15.60 | 16.15 | 15.60 | -0.50 | -3.11% | 7.38M | ||
| 4.15 | 4.16 | 3.90 | +0.08 | +1.97% | 45.87M | ||
| 8.08 | 8.40 | 8.04 | -0.26 | -3.12% | 28.39M | ||
| 2.86 | 2.93 | 2.85 | -0.07 | -2.39% | 14.25M | ||
| 8.61 | 8.78 | 8.52 | -0.16 | -1.82% | 11.7M | ||
| 4.72 | 4.90 | 4.67 | -0.13 | -2.68% | 109.92M | ||
| 7.74 | 7.95 | 7.55 | -0.15 | -1.90% | 27.69M | ||
| 13.71 | 14.22 | 13.71 | -0.44 | -3.11% | 9.06M | ||
| 7.78 | 8.13 | 7.78 | -0.29 | -3.59% | 31.23M | ||
| 26.80 | 27.22 | 26.25 | +0.23 | +0.87% | 23.51M | ||
| 17.34 | 18.05 | 16.60 | +0.32 | +1.88% | 8.06M | ||
| 1.28 | 1.30 | 1.22 | +0.01 | +0.79% | 18.98M | ||
| 1.530 | 1.580 | 1.520 | -0.030 | -1.92% | 605.44M | ||
| 6.77 | 6.86 | 6.69 | -0.10 | -1.46% | 6.59M | ||
| 36.00 | 36.83 | 32.90 | +2.52 | +7.53% | 42.54M | ||
| 3.22 | 3.29 | 3.21 | -0.06 | -1.83% | 10.77M | ||
| 3.28 | 3.60 | 3.28 | -0.36 | -9.89% | 58.69M | ||
| 5.86 | 6.05 | 5.85 | -0.11 | -1.84% | 14.31M | ||
| 2.48 | 2.59 | 2.47 | -0.06 | -2.36% | 33.58M | ||
| 11.75 | 12.21 | 11.72 | -0.46 | -3.77% | 5.57M | ||
| 2.84 | 2.92 | 2.82 | -0.06 | -2.07% | 13.77M | ||
| 13.88 | 14.32 | 13.22 | -0.40 | -2.80% | 8.48M | ||
| 4.75 | 4.89 | 4.67 | -0.14 | -2.86% | 7.19M | ||
| 12.88 | 13.77 | 12.75 | -1.18 | -8.39% | 39.47M | ||
| 12.84 | 13.33 | 12.84 | -0.30 | -2.28% | 15.48M | ||
| 38.02 | 40.28 | 38.00 | -1.20 | -3.06% | 15.05M | ||
| 6.98 | 7.19 | 6.93 | -0.05 | -0.71% | 17.17M | ||
| 16.61 | 16.99 | 15.55 | +1.08 | +6.95% | 53.84M | ||
| 6.42 | 6.66 | 6.41 | -0.09 | -1.38% | 10.36M | ||
| 86.60 | 87.91 | 81.00 | +3.04 | +3.64% | 41.99M | ||
| 16.40 | 17.12 | 16.32 | -0.65 | -3.81% | 5.57M | ||
| 98.76 | 102.00 | 96.65 | +0.94 | +0.96% | 150.87M | ||
| 9.69 | 10.08 | 9.54 | -0.44 | -4.34% | 16.4M | ||
| 6.00 | 6.38 | 5.97 | -0.26 | -4.15% | 44.92M | ||
| 10.10 | 10.52 | 10.10 | -0.42 | -3.99% | 7.41M | ||
| 12.02 | 12.61 | 12.02 | -0.60 | -4.75% | 37.44M | ||
| 18.44 | 19.09 | 17.92 | +0.23 | +1.26% | 70.82M | ||
| 4.92 | 5.29 | 4.92 | -0.26 | -5.02% | 7.43M | ||
| 26.87 | 29.80 | 26.86 | -1.93 | -6.70% | 78.35M | ||
| 4.39 | 4.56 | 4.36 | -0.17 | -3.73% | 44.94M | ||
| 5.38 | 5.65 | 5.26 | 0.00 | 0.00% | 11.75M | ||
| 4.00 | 4.13 | 3.94 | -0.01 | -0.25% | 8.53M | ||
| 12.11 | 12.80 | 12.11 | -0.43 | -3.43% | 21.19M | ||
| 5.26 | 5.53 | 5.26 | -0.27 | -4.88% | 19.53M | ||
| 24.56 | 25.71 | 24.56 | -1.22 | -4.73% | 10.11M | ||
| 11.31 | 11.31 | 10.60 | +0.54 | +5.01% | 18.27M | ||
| 10.89 | 11.22 | 10.48 | -0.11 | -1.00% | 2.75M | ||
| 3.16 | 3.33 | 3.15 | -0.13 | -3.95% | 49.06M | ||
| 9.35 | 9.86 | 9.34 | -0.67 | -6.69% | 28.77M | ||
| 5.70 | 5.89 | 5.63 | -0.01 | -0.18% | 10.05M | ||
| 14.55 | 15.46 | 14.52 | -0.90 | -5.83% | 12.8M | ||
| 17.41 | 17.92 | 17.27 | -0.41 | -2.30% | 18.94M | ||
| 5.20 | 5.49 | 5.20 | -0.29 | -5.28% | 34.02M | ||
| 4.60 | 4.69 | 4.60 | -0.11 | -2.34% | 2.84M | ||
| 2.90 | 2.96 | 2.87 | -0.06 | -2.03% | 28.04M | ||
| 3.940 | 3.940 | 3.640 | +0.360 | +10.06% | 282.33M | ||
| 14.17 | 14.80 | 14.17 | -0.51 | -3.47% | 5.01M | ||
| 43.59 | 47.01 | 43.30 | -2.11 | -4.62% | 9.34M | ||
| 32.06 | 34.50 | 31.96 | -3.45 | -9.72% | 58.09M | ||
| 35.11 | 35.88 | 35.00 | -0.59 | -1.65% | 4.24M | ||
| 16.80 | 17.18 | 16.58 | +0.22 | +1.33% | 5.66M | ||
| 5.68 | 5.80 | 5.61 | -0.03 | -0.53% | 5.1M | ||
| 6.67 | 6.91 | 6.66 | -0.19 | -2.77% | 7.25M | ||
| 14.03 | 14.87 | 14.03 | -0.49 | -3.37% | 18.92M | ||
| 106.80 | 113.78 | 106.68 | -7.53 | -6.59% | 12.67M | ||
| 14.59 | 15.17 | 14.59 | -0.58 | -3.82% | 4.78M | ||
| 23.96 | 24.92 | 23.92 | -0.72 | -2.92% | 15.9M | ||
| 7.20 | 7.32 | 7.14 | -0.13 | -1.77% | 7.77M | ||
| 5.66 | 5.76 | 5.60 | -0.05 | -0.88% | 2.53M | ||
| 16.42 | 17.35 | 15.63 | +0.47 | +2.95% | 68.08M | ||
| 8.85 | 9.22 | 8.85 | -0.37 | -4.01% | 5.12M | ||
| 0.158 | 0.160 | 0.156 | 0.000 | 0.00% | 312.4K | ||
| 0.314 | 0.318 | 0.314 | -0.005 | -1.57% | 138.1K | ||
| 7.95 | 8.39 | 7.91 | -0.38 | -4.56% | 19.45M | ||
| 47.28 | 47.98 | 46.40 | -0.22 | -0.46% | 10.07M | ||
| 22.47 | 23.70 | 22.18 | -0.90 | -3.85% | 13.4M | ||
| 12.08 | 12.58 | 11.97 | -0.18 | -1.47% | 125.38M | ||
| 13.06 | 13.44 | 13.04 | -0.49 | -3.62% | 10.07M | ||
| 79.49 | 81.01 | 73.63 | +4.36 | +5.80% | 57.7M | ||
| 11.10 | 11.26 | 10.93 | -0.13 | -1.16% | 3.61M | ||
| 20.68 | 20.90 | 20.46 | -0.20 | -0.96% | 4.52M | ||
| 16.00 | 16.45 | 15.96 | -0.44 | -2.68% | 3.04M | ||
| 43.55 | 43.55 | 39.50 | +3.96 | +10.00% | 32.67M | ||
| 46.79 | 50.30 | 46.77 | -3.42 | -6.81% | 69.51M | ||
| 18.18 | 18.75 | 18.16 | -0.53 | -2.83% | 6.75M | ||
| 14.51 | 15.18 | 14.30 | +0.10 | +0.69% | 12M | ||
| 52.00 | 57.00 | 51.47 | -5.19 | -9.08% | 75.9M | ||
| 6.98 | 7.25 | 6.96 | -0.29 | -3.99% | 10.38M | ||
| 11.64 | 12.22 | 11.61 | -0.72 | -5.83% | 30.34M | ||
| 6.83 | 7.18 | 6.71 | -0.24 | -3.39% | 17.27M | ||
| 11.06 | 11.30 | 11.04 | -0.25 | -2.21% | 2.26M | ||
| 11.68 | 12.10 | 11.66 | -0.46 | -3.79% | 13.76M | ||
| 9.39 | 9.83 | 9.38 | -0.37 | -3.79% | 94.31M | ||
| 11.85 | 12.33 | 11.65 | -0.28 | -2.31% | 20.38M | ||
| 10.64 | 10.93 | 10.38 | -0.12 | -1.12% | 1.05M | ||
| 14.42 | 14.90 | 14.38 | -0.59 | -3.93% | 10.27M | ||
| 31.01 | 31.47 | 30.51 | -0.09 | -0.29% | 1.1M | ||
| 43.49 | 45.39 | 43.35 | -1.25 | -2.79% | 5.76M | ||
| 8.28 | 8.30 | 7.90 | +0.18 | +2.22% | 2.44M | ||
| 6.54 | 6.86 | 6.53 | +0.01 | +0.15% | 10.13M | ||
| 13.39 | 13.99 | 13.35 | -0.60 | -4.29% | 9.11M | ||
| 15.14 | 15.86 | 15.14 | -0.56 | -3.57% | 8.78M | ||
| 8.81 | 9.51 | 8.66 | -0.66 | -6.97% | 70.67M | ||
| 4.28 | 4.56 | 4.24 | -0.26 | -5.73% | 37.47M | ||
| 10.82 | 11.20 | 10.78 | -0.49 | -4.33% | 14.11M | ||
| 5.49 | 5.49 | 5.24 | +0.26 | +4.97% | 5.61M | ||
| 7.71 | 8.06 | 7.70 | -0.34 | -4.22% | 5.72M | ||
| 2.92 | 3.04 | 2.80 | -0.05 | -1.68% | 31.31M | ||
| 10.99 | 11.40 | 10.98 | -0.39 | -3.43% | 8.26M | ||
| 27.60 | 29.05 | 27.01 | -1.44 | -4.96% | 3.47M | ||
| 9.95 | 10.26 | 9.95 | -0.34 | -3.30% | 13.19M | ||
| 8.24 | 8.43 | 8.01 | -0.07 | -0.84% | 4.22M | ||
| 3.63 | 3.77 | 3.55 | -0.04 | -1.09% | 11.38M | ||
| 86.76 | 95.53 | 86.00 | -7.02 | -7.49% | 15.77M | ||
| 9.13 | 9.51 | 9.13 | -0.41 | -4.30% | 17.08M | ||
| 29.55 | 30.62 | 29.55 | -0.94 | -3.08% | 4.93M | ||
| 7.16 | 7.37 | 7.00 | 0.00 | 0.00% | 10.37M | ||
| 4.54 | 4.72 | 4.54 | -0.21 | -4.42% | 47.56M | ||
| 33.54 | 35.34 | 32.70 | -1.06 | -3.06% | 10.64M | ||
| 9.81 | 10.38 | 9.81 | -0.41 | -4.01% | 2.22M | ||
| 15.67 | 16.00 | 15.46 | -0.19 | -1.20% | 6.93M | ||
| 17.12 | 17.71 | 17.05 | -0.71 | -3.98% | 10.5M | ||
| 5.54 | 5.74 | 5.40 | -0.07 | -1.25% | 37.51M | ||
| 2.79 | 2.88 | 2.73 | -0.07 | -2.45% | 10.39M | ||
| 10.68 | 10.89 | 10.52 | -0.26 | -2.38% | 27.13M | ||
| 9.95 | 10.29 | 9.85 | -0.13 | -1.29% | 8.85M | ||
| 9.40 | 9.83 | 9.32 | -0.39 | -3.98% | 8.81M | ||
| 9.39 | 9.61 | 9.35 | -0.25 | -2.59% | 3.42M | ||
| 56.00 | 58.00 | 53.84 | +2.25 | +4.19% | 37.61M | ||
| 4.16 | 4.25 | 4.14 | -0.06 | -1.42% | 3.68M | ||
| 3.98 | 4.03 | 3.95 | -0.06 | -1.49% | 10.55M | ||
| 8.93 | 9.12 | 8.93 | -0.05 | -0.56% | 101.73M | ||
| 9.80 | 10.03 | 9.73 | -0.18 | -1.80% | 4.39M | ||
| 6.05 | 6.21 | 5.95 | -0.08 | -1.31% | 24.07M | ||
| 13.21 | 13.76 | 13.18 | -0.45 | -3.29% | 32.6M | ||
| 17.40 | 17.98 | 17.36 | -0.72 | -3.97% | 162.71M | ||
| 10.55 | 10.90 | 10.51 | -0.36 | -3.30% | 6.86M | ||
| 5.81 | 6.18 | 5.70 | -0.32 | -5.22% | 17.63M | ||
| 3.42 | 3.54 | 3.36 | -0.07 | -2.01% | 8.69M | ||
| 11.99 | 12.26 | 11.83 | +0.03 | +0.25% | 28.46M | ||
| 18.46 | 19.28 | 18.46 | -0.65 | -3.40% | 4.7M | ||
| 9.23 | 9.60 | 9.18 | -0.20 | -2.12% | 999.8K | ||
| 59.92 | 63.55 | 59.60 | -3.34 | -5.28% | 12.42M | ||
| 5.17 | 5.30 | 5.16 | -0.11 | -2.08% | 13.5M | ||
| 12.14 | 12.91 | 11.91 | +0.09 | +0.75% | 506.12M | ||
| 11.09 | 11.25 | 11.00 | -0.05 | -0.45% | 114.51M | ||
| 14.85 | 15.12 | 14.80 | -0.18 | -1.20% | 36.06M | ||
| 4.25 | 4.48 | 4.23 | -0.11 | -2.52% | 45.66M | ||
| 2.89 | 2.99 | 2.89 | -0.10 | -3.34% | 39.72M | ||
| 12.85 | 13.55 | 12.68 | -0.70 | -5.17% | 65.34M | ||
| 8.41 | 8.79 | 8.40 | -0.41 | -4.65% | 29.72M | ||
| 23.60 | 25.22 | 22.57 | -1.15 | -4.65% | 49.54M | ||
| 59.80 | 63.18 | 59.80 | -2.90 | -4.63% | 27.93M | ||
| 5.92 | 5.94 | 5.87 | +0.01 | +0.17% | 31.66M | ||
| 10.42 | 10.87 | 10.41 | -0.23 | -2.16% | 15.51M | ||
| 12.76 | 12.84 | 12.62 | -0.06 | -0.47% | 3.02M | ||
| 7.05 | 7.35 | 6.71 | +0.37 | +5.54% | 40.76M | ||
| 8.89 | 8.94 | 8.77 | 0.00 | 0.00% | 39.81M | ||
| 3.65 | 3.74 | 3.64 | -0.10 | -2.67% | 12.92M | ||
| 16.57 | 16.90 | 16.32 | -0.37 | -2.18% | 4.74M | ||
| 10.09 | 10.90 | 10.06 | -0.34 | -3.26% | 47.49M | ||
| 52.75 | 56.10 | 52.72 | -3.56 | -6.32% | 43.31M | ||
| 10.96 | 11.16 | 10.95 | -0.22 | -1.97% | 1.78M | ||
| 18.46 | 19.17 | 18.41 | -0.75 | -3.90% | 7.66M | ||
| 10.78 | 11.00 | 10.77 | -0.22 | -2.00% | 4.35M | ||
| 10.18 | 10.42 | 10.16 | -0.22 | -2.12% | 11.88M | ||
| 5.24 | 5.37 | 5.23 | -0.11 | -2.06% | 29.64M | ||
| 5.79 | 6.16 | 5.75 | -0.31 | -5.08% | 56.18M | ||
| 7.86 | 7.90 | 7.55 | +0.09 | +1.16% | 17.18M | ||
| 12.06 | 12.93 | 12.01 | -0.54 | -4.29% | 18.94M | ||
| 33.21 | 34.74 | 33.17 | -1.59 | -4.57% | 3.81M | ||
| 10.13 | 10.42 | 9.76 | +0.07 | +0.70% | 11.88M | ||
| 7.10 | 7.35 | 7.07 | -0.24 | -3.27% | 15.11M | ||
| 6.67 | 6.95 | 6.63 | -0.17 | -2.49% | 4.48M | ||
| 14.24 | 14.80 | 14.20 | -0.38 | -2.60% | 2.03M | ||
| 2.01 | 2.08 | 2.00 | -0.07 | -3.37% | 32.69M | ||
| 52.04 | 57.50 | 52.04 | -5.78 | -10.00% | 27.31M | ||
| 8.30 | 8.92 | 8.25 | -0.47 | -5.36% | 11.54M | ||
| 14.56 | 15.01 | 14.44 | -0.53 | -3.51% | 5.83M | ||
| 8.93 | 9.24 | 8.89 | -0.31 | -3.35% | 5.76M | ||
| 6.27 | 6.28 | 6.04 | +0.14 | +2.28% | 13.31M | ||
| 42.74 | 46.38 | 42.65 | -3.64 | -7.85% | 45.61M | ||
| 12.60 | 13.00 | 12.59 | -0.41 | -3.15% | 4.29M | ||
| 51.87 | 54.85 | 51.75 | -3.27 | -5.93% | 4.07M | ||
| 10.39 | 10.73 | 10.35 | -0.31 | -2.90% | 5.08M | ||
| 6.22 | 6.35 | 6.18 | -0.15 | -2.35% | 8.61M | ||
| 16.91 | 17.23 | 16.20 | +0.07 | +0.42% | 11.22M | ||
| 17.06 | 18.87 | 17.06 | -1.90 | -10.02% | 9.89M | ||
| 57.80 | 60.22 | 57.80 | -2.01 | -3.36% | 7.5M | ||
| 9.80 | 10.08 | 9.61 | -0.32 | -3.16% | 4.59M | ||
| 76.00 | 77.28 | 70.10 | +2.80 | +3.83% | 21.07M | ||
| 10.06 | 10.45 | 10.06 | -0.18 | -1.76% | 7.81M | ||
| 11.83 | 12.39 | 11.73 | -0.61 | -4.90% | 6.5M | ||
| 143.82 | 146.49 | 140.02 | +0.29 | +0.20% | 5.97M | ||
| 24.25 | 24.37 | 23.52 | +0.25 | +1.04% | 5.82M | ||
| 8.82 | 9.12 | 8.77 | -0.08 | -0.90% | 5.13M | ||
| 5.86 | 6.08 | 5.64 | +0.27 | +4.83% | 51.14M | ||
| 32.19 | 34.07 | 32.18 | -1.59 | -4.71% | 16.62M | ||
| 25.28 | 27.27 | 25.20 | -2.25 | -8.17% | 8.12M | ||
| 3.94 | 4.07 | 3.93 | -0.10 | -2.48% | 30.26M | ||
| 7.45 | 8.00 | 7.34 | -0.08 | -1.06% | 21.99M | ||
| 14.26 | 14.87 | 14.22 | -0.57 | -3.84% | 13.35M | ||
| 2.98 | 2.98 | 2.83 | +0.14 | +4.93% | 7.5M | ||
| 22.39 | 23.39 | 22.35 | -0.66 | -2.86% | 8.03M | ||
| 14.12 | 14.41 | 13.76 | -0.07 | -0.49% | 5.25M | ||
| 51.20 | 53.10 | 51.08 | -1.95 | -3.67% | 3.11M | ||
| 6.05 | 6.22 | 6.02 | -0.16 | -2.58% | 8.31M | ||
| 21.18 | 21.39 | 20.68 | +0.08 | +0.38% | 4.05M | ||
| 16.68 | 17.00 | 16.47 | -1.16 | -6.50% | 1.79M | ||
| 14.55 | 15.42 | 14.40 | -0.89 | -5.76% | 9.91M | ||
| 10.25 | 10.52 | 9.97 | -0.11 | -1.06% | 26.49M | ||
| 5.95 | 6.11 | 5.92 | -0.16 | -2.62% | 9.12M | ||
| 21.32 | 21.95 | 21.01 | -0.04 | -0.19% | 6.12M | ||
| 7.82 | 7.97 | 7.45 | -0.02 | -0.26% | 5.14M | ||
| 5.34 | 5.45 | 5.18 | +0.04 | +0.75% | 6.1M | ||
| 8.45 | 8.74 | 8.44 | -0.31 | -3.54% | 3.39M | ||
| 13.71 | 14.01 | 13.57 | -0.28 | -2.00% | 2.95M | ||
| 19.03 | 19.61 | 18.39 | -0.57 | -2.91% | 124.32M | ||
| 9.08 | 9.28 | 9.00 | -0.18 | -1.94% | 6.24M | ||
| 22.25 | 23.50 | 21.50 | 0.00 | 0.00% | 21.1M | ||
| 6.96 | 7.38 | 6.90 | -0.49 | -6.58% | 17.2M | ||
| 7.92 | 8.18 | 7.89 | -0.29 | -3.53% | 12.22M | ||
| 28.72 | 29.73 | 28.72 | -0.88 | -2.97% | 1.82M | ||
| 11.98 | 12.83 | 11.93 | -0.87 | -6.77% | 26.55M | ||
| 94.53 | 98.80 | 92.90 | -5.95 | -5.92% | 22.29M | ||
| 60.66 | 64.57 | 60.66 | -3.41 | -5.32% | 21.65M | ||
| 11.70 | 12.09 | 11.60 | -0.26 | -2.17% | 4.55M | ||
| 21.21 | 21.72 | 20.81 | -0.19 | -0.89% | 5.03M | ||
| 8.61 | 8.82 | 8.59 | -0.12 | -1.37% | 3.24M | ||
| 14.39 | 15.32 | 14.35 | -1.02 | -6.62% | 14.6M | ||
| 29.41 | 30.83 | 28.71 | +0.51 | +1.76% | 8.7M | ||
| 16.90 | 18.54 | 16.88 | -1.65 | -8.89% | 9.16M | ||
| 24.22 | 25.27 | 24.21 | -0.68 | -2.73% | 5.63M | ||
| 64.30 | 69.35 | 64.00 | -0.46 | -0.71% | 52.66M | ||
| 15.85 | 16.66 | 15.80 | -0.85 | -5.09% | 10.74M | ||
| 12.33 | 13.36 | 12.30 | -0.84 | -6.38% | 67.33M | ||
| 13.66 | 14.03 | 13.62 | -0.42 | -2.98% | 1.58M | ||
| 14.27 | 15.05 | 14.00 | -0.81 | -5.37% | 4.7M | ||
| 88.46 | 92.23 | 83.40 | +3.51 | +4.13% | 15.22M | ||
| 22.49 | 23.27 | 22.45 | -0.23 | -1.01% | 10.48M | ||
| 11.22 | 11.74 | 11.16 | -0.51 | -4.35% | 5.67M | ||
| 66.65 | 70.16 | 66.65 | -3.51 | -5.00% | 1.06M | ||
| 55.12 | 57.04 | 51.80 | +1.42 | +2.64% | 22.05M | ||
| 4.20 | 4.35 | 4.00 | +0.05 | +1.20% | 6.4M | ||
| 8.63 | 9.00 | 8.54 | -0.10 | -1.15% | 19.91M | ||
| 14.37 | 14.98 | 14.37 | -0.62 | -4.14% | 4.91M | ||
| 46.91 | 49.00 | 46.30 | -1.46 | -3.02% | 16.11M | ||
| 14.25 | 14.25 | 14.04 | +1.30 | +10.04% | 12.27M | ||
| 3.70 | 3.80 | 3.68 | -0.09 | -2.37% | 12.26M | ||
| 29.80 | 31.19 | 29.80 | -1.33 | -4.27% | 1.7M | ||
| 5.30 | 5.42 | 5.20 | -0.07 | -1.30% | 18.7M | ||
| 12.45 | 12.68 | 11.48 | +0.16 | +1.30% | 10.79M | ||
| 9.76 | 10.10 | 9.71 | -0.38 | -3.75% | 19.69M | ||
| 17.20 | 18.01 | 17.20 | -0.88 | -4.87% | 12.26M | ||
| 5.40 | 5.67 | 5.38 | -0.27 | -4.76% | 14.51M | ||
| 5.63 | 5.79 | 5.54 | -0.14 | -2.43% | 8.25M | ||
| 8.68 | 9.13 | 8.64 | -0.24 | -2.69% | 3.34M | ||
| 16.26 | 17.28 | 16.26 | -0.92 | -5.36% | 11.05M | ||
| 12.23 | 12.23 | 10.82 | +1.11 | +9.98% | 12.03M | ||
| 25.26 | 26.76 | 24.95 | -1.16 | -4.39% | 67.97M | ||
| 17.66 | 18.23 | 17.35 | -0.59 | -3.23% | 5.11M | ||
| 4.30 | 4.44 | 4.14 | -0.06 | -1.38% | 8.78M | ||
| 15.43 | 15.43 | 14.29 | +1.40 | +9.98% | 53.62M | ||
| 6.85 | 7.03 | 6.85 | -0.19 | -2.70% | 3.39M | ||
| 20.89 | 21.55 | 20.22 | +0.04 | +0.19% | 17.37M | ||
| 5.05 | 5.21 | 5.02 | -0.16 | -3.07% | 6.87M | ||
| 3.95 | 4.19 | 3.94 | -0.22 | -5.28% | 85.81M | ||
| 17.89 | 18.68 | 17.69 | -0.86 | -4.59% | 8.25M | ||
| 12.47 | 13.12 | 12.43 | -0.58 | -4.44% | 85.83M | ||
| 24.43 | 25.80 | 24.02 | -0.87 | -3.44% | 14.03M | ||
| 10.49 | 10.79 | 10.41 | -0.28 | -2.60% | 7.13M | ||
| 10.21 | 10.52 | 10.19 | -0.32 | -3.04% | 4.57M | ||
| 14.43 | 15.21 | 14.37 | -0.62 | -4.12% | 4.15M | ||
| 32.55 | 34.59 | 32.50 | -1.21 | -3.58% | 15.19M | ||
| 8.40 | 8.75 | 8.40 | -0.36 | -4.11% | 3.22M | ||
| 13.00 | 13.18 | 12.66 | +0.06 | +0.46% | 7.05M | ||
| 8.16 | 8.40 | 7.90 | -0.62 | -7.06% | 15.14M | ||
| 247.25 | 267.59 | 242.52 | -15.55 | -5.92% | 11.56M | ||
| 72.63 | 76.48 | 71.82 | -5.00 | -6.44% | 36.17M | ||
| 14.42 | 14.85 | 14.25 | -0.43 | -2.90% | 7.29M | ||
| 16.21 | 16.68 | 16.10 | -0.45 | -2.70% | 2.57M | ||
| 37.88 | 38.50 | 37.51 | -0.87 | -2.25% | 3.67M | ||
| 40.96 | 43.50 | 40.93 | -1.05 | -2.50% | 14.16M | ||
| 16.07 | 16.63 | 15.85 | -0.19 | -1.17% | 17.76M | ||
| 8.85 | 9.44 | 8.85 | -0.47 | -5.04% | 7.14M | ||
| 351.15 | 355.98 | 333.26 | +5.19 | +1.50% | 2.81M | ||
| 16.81 | 17.32 | 16.76 | -0.60 | -3.45% | 2.93M | ||
| 9.32 | 9.60 | 9.30 | -0.19 | -2.00% | 4.06M | ||
| 18.49 | 19.33 | 18.40 | -0.74 | -3.85% | 9.02M | ||
| 22.58 | 23.20 | 22.01 | -0.17 | -0.75% | 12.71M | ||
| 10.13 | 10.25 | 10.11 | -0.11 | -1.07% | 1.14M | ||
| 12.32 | 12.92 | 11.70 | +0.39 | +3.27% | 16.51M | ||
| 12.90 | 13.44 | 12.85 | -0.55 | -4.09% | 2.29M | ||
| 6.97 | 7.20 | 6.96 | -0.18 | -2.52% | 7.87M | ||
| 35.49 | 36.18 | 33.80 | +0.92 | +2.66% | 81.55M | ||
| 11.98 | 12.34 | 11.94 | -0.42 | -3.39% | 2.02M | ||
| 24.32 | 25.90 | 24.30 | -1.82 | -6.96% | 34.85M | ||
| 260.85 | 270.36 | 247.00 | +5.78 | +2.27% | 14.03M | ||
| 8.28 | 8.45 | 8.22 | -0.18 | -2.13% | 7.22M | ||
| 5.04 | 5.38 | 5.00 | -0.29 | -5.44% | 117.34M | ||
| 62.33 | 64.00 | 61.00 | -1.09 | -1.72% | 3.45M | ||
| 10.77 | 11.07 | 10.49 | -0.17 | -1.55% | 3.67M | ||
| 7.59 | 7.90 | 7.42 | -0.04 | -0.52% | 29.09M | ||
| 16.19 | 16.58 | 15.55 | -0.07 | -0.43% | 4.03M | ||
| 18.56 | 19.41 | 18.51 | -1.03 | -5.26% | 26.17M | ||
| 5.91 | 6.04 | 5.76 | -0.08 | -1.34% | 4.11M | ||
| 2.35 | 2.41 | 2.35 | -0.06 | -2.49% | 10.61M | ||
| 11.31 | 11.47 | 11.13 | -0.11 | -0.96% | 3.58M | ||
| 79.77 | 82.85 | 79.75 | -3.08 | -3.72% | 4.8M | ||
| 5.21 | 5.39 | 5.19 | -0.20 | -3.70% | 11.73M | ||
| 13.99 | 14.70 | 13.86 | -0.73 | -4.96% | 9.43M | ||
| 12.07 | 12.69 | 12.05 | -0.69 | -5.41% | 7.32M | ||
| 17.35 | 17.74 | 16.92 | -0.27 | -1.53% | 1.25M | ||
| 127.00 | 128.57 | 118.88 | +1.65 | +1.32% | 8.04M | ||
| 12.44 | 13.08 | 12.37 | -0.65 | -4.97% | 6.74M | ||
| 26.30 | 26.50 | 25.61 | -0.04 | -0.15% | 2.83M | ||
| 7.59 | 7.64 | 7.36 | -0.22 | -2.82% | 5.2M | ||
| 12.84 | 12.84 | 11.61 | +1.17 | +10.03% | 15.7M | ||
| 19.89 | 20.99 | 19.82 | -1.21 | -5.73% | 2.94M | ||
| 17.50 | 18.48 | 17.48 | -0.96 | -5.20% | 8.52M | ||
| 770.00 | 779.00 | 732.52 | -5.21 | -0.67% | 49.39M | ||
| 45.47 | 47.91 | 45.16 | -1.30 | -2.78% | 20.62M | ||
| 9.75 | 10.09 | 9.69 | -0.17 | -1.71% | 10.47M | ||
| 17.02 | 17.73 | 16.81 | -0.47 | -2.69% | 2.91M | ||
| 14.38 | 14.99 | 14.37 | -0.66 | -4.39% | 6.48M | ||
| 6.00 | 6.43 | 5.92 | -0.04 | -0.66% | 24.37M | ||
| 29.93 | 30.90 | 29.91 | -0.95 | -3.08% | 3.41M | ||
| 6.63 | 6.75 | 6.60 | -0.05 | -0.75% | 8.55M | ||
| 4.98 | 5.05 | 4.84 | -0.02 | -0.40% | 3.95M | ||
| 3.26 | 3.33 | 3.24 | -0.08 | -2.40% | 7.66M | ||
| 19.11 | 19.70 | 18.91 | -0.35 | -1.80% | 5.48M | ||
| 47.95 | 48.05 | 44.71 | +2.06 | +4.49% | 47.59M | ||
| 32.08 | 34.32 | 32.05 | -2.14 | -6.25% | 17.23M | ||
| 3.80 | 3.87 | 3.74 | -0.07 | -1.81% | 5.29M | ||
| 26.64 | 28.00 | 26.51 | -1.64 | -5.80% | 10.33M | ||
| 25.90 | 28.65 | 25.88 | -2.37 | -8.38% | 50.93M | ||
| 8.64 | 8.90 | 8.62 | -0.27 | -3.03% | 4.47M | ||
| 21.21 | 22.45 | 20.95 | -0.92 | -4.16% | 23.67M | ||
| 11.46 | 12.03 | 11.31 | -0.74 | -6.07% | 20.61M | ||
| 26.37 | 27.74 | 26.12 | -1.06 | -3.86% | 57.55M | ||
| 13.67 | 14.06 | 13.29 | -0.05 | -0.36% | 2.53M | ||
| 48.20 | 50.55 | 47.56 | -2.99 | -5.84% | 29.99M | ||
| 17.56 | 19.00 | 17.40 | -1.34 | -7.09% | 4.21M | ||
| 86.72 | 90.50 | 86.50 | -2.99 | -3.33% | 22.1M | ||
| 19.01 | 20.08 | 18.99 | -0.59 | -3.01% | 27.27M | ||
| 7.74 | 8.01 | 7.74 | -0.28 | -3.49% | 6.44M | ||
| 55.84 | 58.83 | 55.80 | -2.99 | -5.08% | 10.2M | ||
| 13.01 | 13.53 | 13.00 | -0.54 | -3.99% | 2.55M | ||
| 17.42 | 18.14 | 17.33 | -0.47 | -2.63% | 4.15M | ||
| 7.59 | 7.70 | 7.55 | -0.05 | -0.65% | 7.68M | ||
| 22.56 | 23.30 | 21.81 | -0.21 | -0.92% | 18.87M | ||
| 10.72 | 11.10 | 10.22 | +0.02 | +0.19% | 16.55M | ||
| 9.06 | 9.27 | 9.00 | -0.18 | -1.95% | 3.84M | ||
| 27.08 | 27.98 | 27.00 | -0.85 | -3.04% | 2.95M | ||
| 26.62 | 28.53 | 26.60 | -1.91 | -6.69% | 5.74M | ||
| 24.13 | 24.69 | 23.43 | -0.64 | -2.58% | 3.39M | ||
| 4.42 | 4.66 | 4.17 | +0.05 | +1.14% | 17.86M | ||
| 14.85 | 16.10 | 14.62 | -1.25 | -7.76% | 16.02M | ||
| 22.51 | 23.20 | 22.25 | -0.80 | -3.43% | 5.09M | ||
| 22.79 | 24.31 | 22.72 | -1.74 | -7.09% | 16.91M | ||
| 7.94 | 8.06 | 7.75 | -0.12 | -1.49% | 3.85M | ||
| 10.50 | 10.80 | 10.47 | -0.24 | -2.23% | 5.49M | ||
| 11.79 | 12.39 | 11.78 | -0.63 | -5.07% | 31.31M | ||
| 74.22 | 76.49 | 68.98 | +2.30 | +3.20% | 21M | ||
| 36.98 | 36.98 | 36.50 | +1.76 | +5.00% | 3.37M | ||
| 14.28 | 14.95 | 14.27 | -0.53 | -3.58% | 6.41M | ||
| 7.15 | 7.38 | 7.13 | -0.23 | -3.12% | 10.95M | ||
| 40.58 | 42.98 | 40.48 | -2.81 | -6.48% | 4.33M | ||
| 52.27 | 53.85 | 50.79 | -0.37 | -0.70% | 3.24M | ||
| 6.62 | 6.75 | 6.57 | -0.08 | -1.19% | 33.82M | ||
| 6.32 | 6.43 | 6.20 | -0.05 | -0.78% | 3.41M | ||
| 21.65 | 23.85 | 21.65 | -2.41 | -10.02% | 33.37M | ||
| 9.04 | 9.56 | 8.72 | -0.06 | -0.66% | 92.59M | ||
| 20.50 | 21.33 | 20.26 | -0.71 | -3.35% | 9.65M | ||
| 45.94 | 47.80 | 44.04 | +0.54 | +1.19% | 7.94M | ||
| 9.51 | 9.95 | 9.50 | -0.39 | -3.94% | 69.71M | ||
| 45.30 | 47.82 | 45.28 | -3.15 | -6.50% | 3.22M | ||
| 12.67 | 13.03 | 12.61 | -0.33 | -2.54% | 2.98M | ||
| 75.81 | 76.65 | 69.68 | +6.13 | +8.80% | 45.93M | ||
| 5.56 | 5.70 | 5.45 | -0.07 | -1.24% | 7.67M | ||
| 4.12 | 4.28 | 4.12 | -0.09 | -2.14% | 32.12M | ||
| 52.03 | 56.27 | 50.97 | -3.14 | -5.69% | 45.41M | ||
| 14.80 | 15.55 | 14.80 | -1.12 | -7.04% | 5.9M | ||
| 6.19 | 6.30 | 6.07 | +0.02 | +0.32% | 5.12M | ||
| 7.52 | 7.80 | 7.51 | -0.28 | -3.59% | 8.41M | ||
| 17.89 | 19.02 | 17.78 | -0.75 | -4.02% | 15.32M | ||
| 8.22 | 8.46 | 8.22 | -0.23 | -2.72% | 1.91M | ||
| 6.84 | 7.14 | 6.84 | -0.30 | -4.20% | 10.1M | ||
| 11.18 | 11.30 | 10.77 | +0.12 | +1.08% | 18.11M | ||
| 6.34 | 6.45 | 6.07 | +0.06 | +0.96% | 3.82M | ||
| 23.95 | 24.63 | 23.94 | -0.72 | -2.92% | 1.33M | ||
| 7.04 | 7.68 | 6.98 | -0.49 | -6.51% | 12.19M | ||
| 27.62 | 30.21 | 27.32 | +0.16 | +0.58% | 31.47M | ||
| 4.28 | 4.41 | 4.26 | -0.13 | -2.95% | 7.95M | ||
| 2.87 | 2.93 | 2.86 | -0.05 | -1.71% | 21.75M | ||
| 16.58 | 16.85 | 16.48 | -0.05 | -0.30% | 2.15M | ||
| 27.95 | 30.94 | 26.90 | -0.18 | -0.64% | 22.44M | ||
| 9.17 | 9.38 | 9.10 | -0.16 | -1.71% | 2.51M | ||
| 14.05 | 14.19 | 13.85 | -0.18 | -1.26% | 1.13M | ||
| 22.92 | 23.86 | 22.69 | -0.33 | -1.42% | 13.67M | ||
| 12.36 | 12.91 | 12.31 | -0.55 | -4.26% | 4.02M | ||
| 5.27 | 5.39 | 5.21 | -0.10 | -1.86% | 6.76M | ||
| 14.78 | 15.60 | 14.68 | -1.14 | -7.16% | 12.17M | ||
| 41.38 | 43.73 | 40.50 | +1.63 | +4.10% | 12M | ||
| 9.31 | 9.54 | 9.19 | -0.23 | -2.41% | 2.87M | ||
| 10.50 | 10.99 | 10.25 | -0.08 | -0.76% | 2.91M | ||
| 23.22 | 23.82 | 22.72 | -0.58 | -2.44% | 620.9K | ||
| 3.18 | 3.24 | 3.15 | -0.05 | -1.55% | 22.13M | ||
| 4.69 | 4.81 | 4.57 | -0.11 | -2.29% | 19.32M | ||
| 11.48 | 11.83 | 11.39 | -0.34 | -2.88% | 3.59M | ||
| 37.08 | 39.59 | 36.56 | -1.53 | -3.96% | 25.99M | ||
| 244.00 | 249.60 | 235.20 | +5.73 | +2.40% | 2.13M | ||
| 16.42 | 16.85 | 16.25 | -0.46 | -2.73% | 11.28M | ||
| 2.14 | 2.22 | 2.11 | -0.08 | -3.60% | 12.66M | ||
| 15.41 | 16.55 | 15.19 | +0.12 | +0.78% | 43.12M | ||
| 12.60 | 13.23 | 12.26 | -0.36 | -2.78% | 26.61M | ||
| 6.05 | 6.29 | 5.92 | -0.22 | -3.51% | 6.56M | ||
| 4.22 | 4.39 | 4.18 | -0.10 | -2.31% | 3.99M | ||
| 11.38 | 11.68 | 11.21 | -0.12 | -1.04% | 5.32M | ||
| 17.91 | 18.58 | 17.45 | -1.19 | -6.23% | 6.63M | ||
| 20.54 | 21.30 | 20.17 | -0.28 | -1.34% | 4.27M | ||
| 25.50 | 28.79 | 25.02 | -1.48 | -5.49% | 10.83M | ||
| 6.60 | 6.82 | 6.57 | -0.21 | -3.08% | 7.68M | ||
| 7.93 | 8.30 | 7.80 | -0.37 | -4.46% | 7.33M | ||
| 7.25 | 7.66 | 7.18 | -0.45 | -5.84% | 16.38M | ||
| 8.34 | 8.59 | 8.23 | -0.06 | -0.71% | 3.97M | ||
| 3.58 | 3.61 | 3.48 | +0.02 | +0.56% | 11.83M | ||
| 10.14 | 10.34 | 10.00 | -0.19 | -1.84% | 3.04M | ||
| 5.90 | 6.03 | 5.83 | -0.13 | -2.16% | 4.36M | ||
| 2.63 | 2.70 | 2.60 | 0.00 | 0.00% | 37.98M | ||
| 12.45 | 12.96 | 12.44 | -0.52 | -4.01% | 7.13M | ||
| 5.18 | 5.26 | 4.80 | +0.17 | +3.39% | 14.38M | ||
| 20.78 | 22.11 | 19.45 | +0.68 | +3.38% | 41.98M | ||
| 12.81 | 13.98 | 12.75 | -1.27 | -9.02% | 29.97M | ||
| 20.01 | 21.08 | 20.00 | -1.23 | -5.79% | 16.96M | ||
| 8.81 | 9.34 | 8.79 | -0.52 | -5.57% | 7.16M | ||
| 11.74 | 12.20 | 11.70 | -0.34 | -2.81% | 13.83M | ||
| 36.00 | 36.99 | 34.10 | -0.69 | -1.88% | 1.25M | ||
| 22.16 | 23.66 | 22.16 | -1.60 | -6.73% | 7.72M | ||
| 8.41 | 8.77 | 8.39 | -0.21 | -2.44% | 122.87M | ||
| 14.21 | 14.80 | 14.21 | -0.69 | -4.63% | 8.76M | ||
| 23.36 | 24.26 | 22.93 | -0.90 | -3.71% | 11.21M | ||
| 47.60 | 50.38 | 46.05 | -2.06 | -4.15% | 32.69M | ||
| 8.05 | 8.23 | 7.97 | -0.11 | -1.35% | 4.71M | ||
| 26.01 | 26.93 | 25.73 | -0.21 | -0.80% | 4.05M | ||
| 10.43 | 10.88 | 10.37 | -0.30 | -2.80% | 30.52M | ||
| 13.80 | 14.70 | 13.77 | -0.65 | -4.50% | 6.96M | ||
| 21.99 | 22.98 | 21.60 | -0.84 | -3.68% | 5.3M | ||
| 26.40 | 28.49 | 26.38 | -2.15 | -7.53% | 50.04M | ||
| 30.53 | 31.60 | 29.93 | -0.87 | -2.77% | 11.52M | ||
| 39.60 | 39.60 | 35.78 | +3.60 | +10.00% | 5.69M | ||
| 16.60 | 17.08 | 16.56 | -0.45 | -2.64% | 4.22M | ||
| 7.85 | 8.31 | 7.80 | -0.60 | -7.10% | 27.6M | ||
| 14.99 | 15.49 | 14.84 | -0.36 | -2.35% | 1.32M | ||
| 13.66 | 14.44 | 13.63 | -0.27 | -1.94% | 10.08M | ||
| 7.26 | 8.14 | 7.19 | -0.73 | -9.14% | 81.36M | ||
| 14.12 | 14.60 | 14.11 | -0.53 | -3.62% | 12.27M | ||
| 6.44 | 6.60 | 6.44 | -0.34 | -5.01% | 4.89M | ||
| 20.08 | 20.83 | 19.81 | -0.50 | -2.43% | 3.01M | ||
| 245.92 | 259.88 | 242.50 | -14.48 | -5.56% | 23.93M | ||
| 10.81 | 11.17 | 10.77 | -0.37 | -3.31% | 14.74M | ||
| 16.13 | 16.39 | 15.60 | -0.09 | -0.55% | 2.6M | ||
| 33.61 | 34.99 | 33.50 | -0.86 | -2.49% | 5.36M | ||
| 56.70 | 57.30 | 54.91 | +0.27 | +0.48% | 5.14M | ||
| 18.74 | 19.75 | 18.68 | -0.77 | -3.95% | 19.52M | ||
| 40.06 | 41.03 | 37.28 | +2.76 | +7.40% | 14.25M | ||
| 29.10 | 30.13 | 29.10 | -0.70 | -2.35% | 2.18M | ||
| 11.40 | 11.86 | 11.39 | -0.39 | -3.31% | 3.38M | ||
| 8.64 | 8.87 | 8.58 | -0.17 | -1.93% | 10.82M | ||
| 12.86 | 13.20 | 12.71 | -0.28 | -2.13% | 5.81M | ||
| 14.86 | 15.90 | 14.78 | -0.55 | -3.57% | 39.35M | ||
| 9.87 | 10.05 | 9.70 | -0.04 | -0.40% | 3.03M | ||
| 9.01 | 9.07 | 8.85 | +0.12 | +1.35% | 31.24M | ||
| 71.58 | 77.14 | 70.85 | -0.51 | -0.71% | 31.34M | ||
| 9.07 | 9.33 | 8.98 | -0.23 | -2.47% | 3.23M | ||
| 13.23 | 13.80 | 12.75 | +0.31 | +2.40% | 18.09M | ||
| 28.78 | 29.82 | 28.36 | -1.04 | -3.49% | 1.98M | ||
| 14.79 | 15.03 | 13.75 | +0.55 | +3.86% | 5.55M | ||
| 27.09 | 28.53 | 26.59 | -1.44 | -5.05% | 42.23M | ||
| 12.09 | 12.59 | 12.07 | -0.24 | -1.95% | 6.02M | ||
| 2.15 | 2.27 | 2.15 | -0.08 | -3.59% | 30.28M | ||
| 17.96 | 18.07 | 17.70 | +0.03 | +0.17% | 19.95M | ||
| 18.78 | 19.65 | 18.70 | -0.63 | -3.25% | 2.08M | ||
| 13.53 | 14.30 | 13.20 | -0.71 | -4.99% | 7.26M | ||
| 17.30 | 17.85 | 17.08 | -0.39 | -2.20% | 4.58M | ||
| 28.36 | 29.55 | 28.23 | -0.94 | -3.21% | 3.55M | ||
| 46.69 | 48.49 | 44.47 | +0.93 | +2.03% | 15.74M | ||
| 9.60 | 9.85 | 9.40 | -0.18 | -1.84% | 3.57M | ||
| 122.83 | 134.72 | 122.83 | -7.11 | -5.47% | 6.89M | ||
| 9.82 | 10.03 | 9.69 | -0.18 | -1.80% | 4.67M | ||
| 13.67 | 14.00 | 13.33 | -0.25 | -1.80% | 1.86M | ||
| 12.40 | 12.61 | 12.28 | -0.23 | -1.82% | 11.01M | ||
| 10.51 | 10.67 | 10.42 | -0.28 | -2.59% | 7.1M | ||
| 5.90 | 5.96 | 5.82 | -0.03 | -0.51% | 30.99M | ||
| 24.35 | 25.00 | 24.12 | -0.67 | -2.68% | 786.02K | ||
| 4.61 | 4.78 | 4.60 | -0.19 | -3.96% | 19.71M | ||
| 12.17 | 12.45 | 11.91 | -0.28 | -2.25% | 3.26M | ||
| 118.18 | 121.07 | 116.96 | +0.96 | +0.82% | 68.49M | ||
| 15.87 | 16.45 | 15.85 | -0.49 | -3.00% | 2.69M | ||
| 70.22 | 75.00 | 70.00 | -6.77 | -8.79% | 262.35M | ||
| 80.47 | 85.80 | 79.12 | -5.48 | -6.38% | 12.26M | ||
| 49.45 | 51.47 | 49.45 | -2.02 | -3.92% | 5.43M | ||
| 7.10 | 7.33 | 7.10 | -0.15 | -2.07% | 11.52M | ||
| 23.71 | 24.87 | 23.71 | -1.18 | -4.74% | 20.75M | ||
| 26.47 | 28.20 | 26.38 | -0.54 | -2.00% | 5.99M | ||
| 87.13 | 90.66 | 86.90 | -1.99 | -2.23% | 1.9M | ||
| 13.36 | 13.87 | 13.35 | -0.50 | -3.61% | 2.8M | ||
| 26.76 | 27.60 | 26.00 | -0.45 | -1.65% | 20.88M | ||
| 178.00 | 188.00 | 164.86 | +6.01 | +3.49% | 31.31M | ||
| 26.90 | 29.50 | 26.80 | -2.24 | -7.69% | 37.38M | ||
| 32.70 | 35.50 | 32.70 | -1.97 | -5.68% | 6.58M | ||
| 6.58 | 6.93 | 6.56 | -0.30 | -4.36% | 42.66M | ||
| 30.25 | 31.40 | 29.60 | +0.69 | +2.33% | 146.39M | ||
| 11.12 | 11.42 | 11.06 | -0.28 | -2.46% | 1.96M | ||
| 85.83 | 85.83 | 76.50 | +7.80 | +10.00% | 35.88M | ||
| 12.73 | 13.50 | 12.72 | -0.09 | -0.70% | 16.27M | ||
| 6.87 | 7.13 | 6.86 | -0.14 | -2.00% | 9.32M | ||
| 17.35 | 18.92 | 17.04 | -1.42 | -7.57% | 3.8M | ||
| 76.02 | 77.87 | 73.01 | +0.37 | +0.49% | 9.5M | ||
| 543.00 | 582.00 | 533.00 | -32.00 | -5.57% | 15.58M | ||
| 27.85 | 28.49 | 27.65 | -0.75 | -2.62% | 11.84M | ||
| 23.20 | 24.62 | 22.22 | +0.82 | +3.66% | 9.3M | ||
| 4.44 | 4.61 | 4.44 | -0.14 | -3.06% | 14.89M | ||
| 11.27 | 11.68 | 11.26 | -0.41 | -3.51% | 4.32M | ||
| 187.09 | 205.00 | 187.09 | -20.79 | -10.00% | 28.79M | ||
| 15.90 | 17.05 | 15.90 | -0.59 | -3.58% | 18.1M | ||
| 2.48 | 2.52 | 2.47 | -0.03 | -1.20% | 28.95M | ||
| 12.09 | 13.06 | 12.09 | -0.72 | -5.62% | 8.75M | ||
| 11.50 | 11.83 | 11.38 | -0.33 | -2.79% | 2.55M | ||
| 11.39 | 12.15 | 11.39 | -0.35 | -2.98% | 82.93M | ||
| 8.12 | 8.17 | 8.04 | -0.05 | -0.61% | 11.9M | ||
| 11.40 | 11.71 | 11.32 | -0.11 | -0.96% | 5.2M | ||
| 10.41 | 10.77 | 10.33 | -0.25 | -2.35% | 2.76M | ||
| 24.15 | 24.87 | 24.06 | -0.73 | -2.93% | 871.06K | ||
| 5.25 | 5.43 | 5.21 | -0.19 | -3.49% | 20.32M | ||
| 87.66 | 94.07 | 87.00 | -4.88 | -5.27% | 10.1M | ||
| 143.28 | 147.98 | 141.26 | -5.55 | -3.73% | 10.57M | ||
| 127.92 | 133.22 | 114.00 | +10.59 | +9.03% | 12.25M | ||
| 29.14 | 32.80 | 29.11 | -3.66 | -11.16% | 35.95M | ||
| 35.55 | 37.98 | 35.50 | -2.73 | -7.13% | 12.84M | ||
| 12.28 | 12.93 | 12.20 | -0.50 | -3.91% | 8.85M | ||
| 261.82 | 276.97 | 257.02 | -17.34 | -6.21% | 75.5M | ||
| 4.87 | 4.94 | 4.82 | -0.03 | -0.61% | 36.07M | ||
| 44.37 | 46.28 | 43.18 | -1.78 | -3.86% | 9.28M | ||
| 57.90 | 60.90 | 57.88 | -2.80 | -4.61% | 1.33M | ||
| 413.00 | 423.80 | 393.24 | +13.87 | +3.48% | 31.95M | ||
| 15.19 | 15.87 | 15.15 | -0.52 | -3.31% | 2.24M | ||
| 86.08 | 88.85 | 85.80 | -2.48 | -2.80% | 1.34M | ||
| 118.00 | 123.77 | 115.78 | -6.23 | -5.01% | 7.47M | ||
| 274.48 | 281.00 | 258.80 | +5.93 | +2.21% | 11.63M | ||
| 230.12 | 235.74 | 220.01 | -1.34 | -0.58% | 3.81M | ||
| 8.17 | 8.34 | 7.85 | +0.19 | +2.38% | 4.32M | ||
| 141.50 | 144.73 | 123.00 | +13.34 | +10.41% | 16.26M | ||
| 69.84 | 73.32 | 69.78 | -3.01 | -4.13% | 1.43M | ||
| 6.18 | 6.36 | 6.15 | +0.09 | +1.48% | 6.67M | ||
| 10.46 | 10.85 | 9.42 | +0.43 | +4.29% | 12.32M | ||
| 33.38 | 34.70 | 33.33 | -1.64 | -4.68% | 6.96M | ||
| 53.10 | 56.46 | 53.08 | -2.44 | -4.39% | 16.24M | ||
| 100.80 | 105.50 | 99.52 | -4.18 | -3.98% | 13.85M | ||
| 42.45 | 45.06 | 42.08 | -2.74 | -6.06% | 43.43M | ||
| 6.76 | 7.08 | 6.76 | -0.28 | -3.98% | 28.92M | ||
| 6.91 | 7.31 | 6.88 | -0.31 | -4.29% | 134.15M | ||
| 6.30 | 6.39 | 6.25 | -0.03 | -0.47% | 45.37M | ||
| 10.07 | 10.41 | 9.99 | -0.33 | -3.17% | 7.09M | ||
| 2.77 | 2.90 | 2.77 | -0.22 | -7.36% | 218.11M | ||
| 4.92 | 4.94 | 4.86 | +0.02 | +0.41% | 140.89M | ||
| 4.53 | 4.61 | 4.52 | -0.05 | -1.09% | 160.74M | ||
| 4.93 | 5.20 | 4.90 | -0.28 | -5.37% | 89.34M | ||
| 8.70 | 9.05 | 8.70 | -0.36 | -3.97% | 4.51M | ||
| 12.38 | 13.40 | 12.36 | -0.80 | -6.07% | 105.66M | ||
| 23.25 | 23.43 | 21.73 | +1.08 | +4.87% | 4.85M | ||
| 46.58 | 49.15 | 46.54 | -2.97 | -5.99% | 9.98M | ||
| 4.35 | 4.65 | 4.35 | -0.22 | -4.81% | 145.05M | ||
| 3.41 | 3.66 | 3.41 | -0.18 | -5.01% | 314.31M | ||
| 29.35 | 30.41 | 27.02 | +1.37 | +4.90% | 88.4M | ||
| 10.38 | 11.25 | 10.36 | -0.62 | -5.64% | 61.6M | ||
| 133.86 | 141.95 | 133.51 | -4.36 | -3.15% | 11.51M | ||
| 69.77 | 75.80 | 68.50 | -4.94 | -6.61% | 10.96M | ||
| 13.24 | 14.32 | 13.20 | -0.75 | -5.36% | 12.59M | ||
| 7.36 | 7.79 | 7.26 | 0.00 | 0.00% | 10.4M | ||
| 38.35 | 38.78 | 37.52 | -0.43 | -1.11% | 6.3M | ||
| 77.86 | 82.71 | 77.20 | -1.99 | -2.49% | 2.23M | ||
| 182.00 | 187.43 | 177.51 | -6.49 | -3.44% | 13.18M | ||
| 5.60 | 5.85 | 5.56 | -0.20 | -3.45% | 6.58M | ||
| 12.06 | 12.65 | 11.83 | +0.23 | +1.94% | 22.85M | ||
| 36.98 | 39.57 | 36.97 | -2.62 | -6.62% | 5.43M | ||
| 16.50 | 16.99 | 16.44 | -0.58 | -3.40% | 1.96M | ||
| 5.47 | 5.62 | 5.38 | -0.08 | -1.44% | 7.84M | ||
| 18.68 | 19.63 | 18.68 | -0.95 | -4.84% | 11.73M | ||
| 13.15 | 14.12 | 13.14 | -0.14 | -1.05% | 26.34M | ||
| 51.87 | 54.03 | 51.35 | -2.13 | -3.94% | 2.42M | ||
| 28.70 | 29.80 | 28.50 | -1.13 | -3.79% | 2.54M | ||
| 17.17 | 17.44 | 16.74 | 0.00 | 0.00% | 4.52M | ||
| 14.32 | 15.04 | 14.15 | -0.69 | -4.60% | 6.63M | ||
| 26.27 | 27.43 | 26.25 | -1.18 | -4.30% | 6.81M | ||
| 37.56 | 38.84 | 36.98 | -1.39 | -3.57% | 9.24M | ||
| 10.16 | 10.36 | 9.80 | -0.19 | -1.84% | 2.46M | ||
| 78.03 | 84.40 | 77.00 | -5.57 | -6.66% | 26.86M | ||
| 10.18 | 10.94 | 10.18 | -0.27 | -2.58% | 25.53M | ||
| 21.50 | 22.27 | 21.49 | -0.70 | -3.15% | 4.52M | ||
| 10.66 | 11.10 | 10.66 | -0.44 | -3.96% | 6.97M | ||
| 5.04 | 5.18 | 5.01 | -0.10 | -1.95% | 8.38M | ||
| 18.81 | 18.81 | 17.75 | +1.71 | +10.00% | 48.09M | ||
| 18.05 | 19.02 | 18.00 | -1.03 | -5.40% | 8.81M | ||
| 24.05 | 25.88 | 24.00 | -1.83 | -7.07% | 5.29M | ||
| 21.65 | 23.00 | 21.63 | -1.63 | -7.00% | 24.61M | ||
| 3.43 | 3.55 | 3.41 | -0.10 | -2.83% | 35.81M | ||
| 22.26 | 22.87 | 21.65 | -0.56 | -2.45% | 8.07M | ||
| 137.76 | 139.80 | 129.63 | +6.46 | +4.92% | 3.97M | ||
| 22.89 | 23.53 | 22.25 | -0.71 | -3.01% | 18.32M | ||
| 18.50 | 20.35 | 18.43 | -1.89 | -9.27% | 18.8M | ||
| 16.79 | 17.46 | 16.71 | -0.57 | -3.28% | 1.15M | ||
| 23.09 | 23.70 | 22.75 | -0.35 | -1.49% | 942.32K | ||
| 20.74 | 21.73 | 20.69 | -0.43 | -2.03% | 76.04M | ||
| 4.16 | 4.43 | 4.12 | -0.39 | -8.57% | 302.78M | ||
| 7.75 | 7.94 | 7.75 | -0.23 | -2.88% | 3.33M | ||
| 8.64 | 8.85 | 8.60 | -0.21 | -2.37% | 2.54M | ||
| 9.74 | 10.60 | 9.74 | -1.08 | -9.98% | 37.08M | ||
| 8.31 | 8.45 | 8.30 | -0.15 | -1.77% | 2.16M | ||
| 38.65 | 40.50 | 37.57 | +0.90 | +2.38% | 11.8M | ||
| 22.90 | 24.36 | 22.77 | -1.36 | -5.61% | 15.77M | ||
| 12.52 | 13.10 | 12.52 | -0.60 | -4.57% | 13.32M | ||
| 28.13 | 29.30 | 27.95 | -0.87 | -3.00% | 2.16M | ||
| 5.83 | 5.83 | 5.83 | +0.53 | +10.00% | 8.09M | ||
| 41.15 | 42.79 | 41.10 | -1.71 | -3.99% | 3.32M | ||
| 3.35 | 3.46 | 3.34 | -0.08 | -2.33% | 26.98M | ||
| 10.74 | 11.16 | 10.63 | -0.46 | -4.11% | 4.61M | ||
| 11.92 | 12.18 | 11.74 | -0.12 | -1.00% | 9.6M | ||
| 8.87 | 9.11 | 8.86 | -0.20 | -2.21% | 17.61M | ||
| 297.00 | 304.00 | 275.39 | +20.24 | +7.31% | 17.17M | ||
| 11.24 | 11.63 | 11.03 | -0.14 | -1.23% | 2.38M | ||
| 65.03 | 68.67 | 65.02 | -2.14 | -3.19% | 10.93M | ||
| 31.03 | 31.61 | 30.01 | +0.01 | +0.03% | 4.2M | ||
| 118.20 | 132.50 | 118.20 | -13.13 | -10.00% | 11.65M | ||
| 66.09 | 69.05 | 65.43 | -1.27 | -1.89% | 12.15M | ||
| 22.88 | 23.90 | 22.69 | -0.86 | -3.62% | 2.13M | ||
| 13.00 | 14.36 | 12.98 | -1.23 | -8.64% | 8.84M | ||
| 13.99 | 14.67 | 13.96 | -0.67 | -4.57% | 9.82M | ||
| 52.93 | 58.22 | 52.78 | -3.71 | -6.55% | 8.79M | ||
| 5.29 | 5.57 | 5.29 | -0.23 | -4.17% | 69.98M | ||
| 7.19 | 7.29 | 7.19 | -0.08 | -1.10% | 3.99M | ||
| 53.77 | 56.97 | 53.76 | -2.92 | -5.15% | 6.21M | ||
| 6.97 | 7.25 | 6.97 | -0.09 | -1.27% | 13.99M | ||
| 9.49 | 9.98 | 9.43 | -0.50 | -5.01% | 8.92M |
決算発表の予定はありません