中国株式

中国での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

All

上海総合指数

深セン成分指数

FTSE中国A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

上海/深センCSI300

	現在値	高値	安値
中国神華能源	47.95	49.59	47.50	+2.12	+4.63%	88.35M	15:59:59
Bank of China A	5.36	5.41	5.35	-0.03	-0.56%	248.94M	15:59:59
Sinopec Shanghai A	3.54	3.87	3.51	+0.01	+0.28%	266.8M	15:59:59
中国石油化工（シノペック）クラスA	7.00	7.45	6.94	+0.12	+1.74%	1.08B	15:59:59
Vcanbio Cell Gene Engineering	30.79	31.25	30.39	-0.11	-0.36%	35.17M	15:59:59
Pudong Development Bank	9.85	10.02	9.77	-0.04	-0.40%	116.84M	15:59:59
広州白雲国際機場	9.05	9.08	9.00	-0.09	-0.98%	13.14M	15:59:59
Dongfeng Automobile	6.71	6.75	6.67	-0.07	-1.03%	13.95M	15:59:59
China World Trade Center	19.79	19.89	19.42	-0.10	-0.50%	3.16M	15:59:59
Beijing Capital	3.18	3.21	3.16	-0.01	-0.31%	120.37M	15:59:59
上海国際機場	29.13	29.38	29.02	-0.56	-1.89%	12.4M	15:59:59
Inner Mongolia BaoTou Steel	3.040	3.050	2.960	-0.020	-0.65%	1.18B	15:59:59
華能国際電力	7.58	7.67	7.52	-0.03	-0.39%	111.63M	15:59:59
Anhui Expressway	14.63	14.92	14.51	+0.02	+0.14%	7.04M	15:59:59
Hua Xia Bank	6.83	6.90	6.80	-0.03	-0.44%	63.95M	15:59:59
China Minsheng Banking	3.88	3.90	3.84	0.00	0.00%	313.34M	15:59:59
Rizhao Port	3.160	3.200	3.140	-0.020	-0.63%	45.48M	15:59:59
Shanghai International Port	5.09	5.15	5.07	-0.04	-0.78%	82.75M	15:59:59
宝山鋼鉄	7.05	7.14	7.02	-0.05	-0.70%	162.84M	15:59:59
Henan Zhongyuan Expressway	4.08	4.10	4.05	0.00	0.00%	13.13M	15:59:59
Shanghai Electric Power	21.81	21.95	21.45	+0.06	+0.28%	71.7M	15:59:59
Shandong Iron and Steel	1.690	1.710	1.660	-0.010	-0.59%	169.23M	15:59:59
Zhejiang Zheneng Electric	5.50	5.57	5.45	+0.02	+0.36%	114.64M	15:59:59
COSCO Shipping Energy Trans	22.72	26.65	22.72	-2.52	-9.98%	208.01M	15:59:59
HDGJ	5.19	5.28	5.18	-0.04	-0.76%	148.42M	15:59:59
China Southern Airlines A	6.32	6.36	6.08	-0.31	-4.68%	212.01M	15:59:59
中信証券	25.88	26.01	25.63	-0.55	-2.08%	126.95M	15:59:59
Sany	21.27	21.68	20.83	-0.76	-3.45%	88.81M	15:59:59
Fujian Expressway Dev	3.76	3.81	3.75	-0.05	-1.31%	33.22M	15:59:59
Hubei Chutian Expressway	3.98	4.02	3.96	-0.02	-0.50%	17.12M	15:59:59
中国招商銀行	38.79	39.18	38.75	-0.41	-1.05%	76.68M	15:59:59
Beijing Gehua CATV Network	7.78	7.81	7.50	+0.12	+1.57%	21.16M	15:59:59
Avicopter	36.81	37.80	36.50	-1.00	-2.64%	13.77M	15:59:59
Sichuan Road & Bridge	10.01	10.58	9.98	-0.57	-5.39%	34.45M	15:59:59
Citychamp Dartong	4.18	4.24	4.11	-0.08	-1.88%	29.09M	15:59:59
Shanghai Maling Aquarius	6.61	6.70	6.55	-0.01	-0.15%	18.19M	15:59:59
China United Network Comm	4.97	4.99	4.89	0.00	0.00%	217.58M	15:59:59
Hisense Electric	22.09	22.36	21.81	-0.46	-2.04%	12.14M	15:59:59
SDIC Essence Holdings	7.19	7.23	7.17	-0.09	-1.24%	27.04M	15:59:59
Wanwei Hi-tech Industry	7.07	7.50	7.03	-0.02	-0.28%	81.22M	15:59:59
CSSC Steel Structure Eng	13.02	13.31	12.86	-0.30	-2.25%	28.27M	15:59:59
Xiamen Xiangyu	8.10	8.38	8.07	-0.25	-2.99%	21.36M	15:59:59
Zhejiang Guyuelongshan Shaoxing Wine	9.34	9.44	9.23	-0.13	-1.37%	12.46M	15:59:59
Nanjing Gaoke	8.61	8.66	8.55	-0.10	-1.15%	18.72M	15:59:59
Poly Real Estate Group	6.35	6.44	6.28	-0.18	-2.76%	174.96M	15:59:59
Ningbo United Group	8.10	8.20	7.98	-0.07	-0.86%	7.45M	15:59:59
Zhejiang Guangsha	4.29	4.34	4.26	-0.05	-1.15%	10.16M	15:59:59
Kunwu Jiuding Investment	17.25	17.47	16.95	-0.36	-2.04%	4.42M	15:59:59
Huangshan Tourism A	12.43	12.60	12.26	-0.20	-1.58%	9.23M	15:59:59
China Meheco	10.54	10.60	10.36	+0.05	+0.48%	14.67M	15:59:59
Minmetals Dev	12.94	13.00	12.38	+0.12	+0.94%	14.78M	15:59:59
Kangxin New Materials	3.62	3.66	3.56	-0.08	-2.16%	19.93M	15:59:59
Chengxing Chemical	12.92	13.55	12.80	-0.19	-1.45%	54.5M	15:59:59
Humanwell Healthcare	19.37	19.55	19.35	-0.34	-1.73%	17M	15:59:59
Dongfeng Electronic Tech	11.47	11.51	11.27	-0.02	-0.17%	1.98M	15:59:59
Tianjin Hi-Tech Dev	3.80	3.85	3.61	-0.05	-1.30%	19.08M	15:59:59
Tongrentang	29.84	29.94	29.65	-0.18	-0.60%	4.86M	15:59:59
China TV Media	15.30	15.35	15.01	-0.13	-0.84%	3.93M	15:59:59
Greattown A	4.51	4.57	4.43	-0.06	-1.31%	20.13M	15:59:59
Tbea Co Ltd	32.76	33.15	31.80	+0.53	+1.64%	421.07M	15:59:59
Xiangcai	10.12	10.23	10.06	-0.15	-1.46%	22.72M	15:59:59
Shanghai Kaichuang Marine	11.79	11.95	11.64	-0.11	-0.92%	4.27M	15:59:59
Yunnan Yuntianhua	42.02	44.28	41.84	-0.65	-1.52%	123.86M	15:59:59
Guangzhou Dev	7.65	7.77	7.59	0.00	0.00%	34.97M	15:59:59
Linhai Co Ltd	11.30	11.45	11.07	-0.16	-1.40%	6.12M	15:59:59
上海汽車	13.95	14.02	13.88	-0.21	-1.48%	59.7M	15:59:59
NBTM New Materials	31.20	31.41	29.48	-1.08	-3.35%	20.91M	15:59:59
Chongqing Three Gorges	6.95	7.00	6.89	+0.06	+0.87%	27.39M	15:59:59
Sichuan Mingxing Electric	11.31	11.50	11.19	+0.05	+0.44%	52.81M	15:59:59
Jiangsu Etern	26.59	26.84	25.50	-0.39	-1.45%	84.6M	15:59:59
Chongqing Road & Bridge	6.05	6.10	5.99	-0.07	-1.14%	9.42M	15:59:59
Hubei Mailyard Share	5.77	5.89	5.67	-0.14	-2.37%	3.16M	15:59:59
Zhe Jiang Dong Ri	57.88	58.73	57.10	+0.78	+1.37%	4.61M	15:59:59
Xining Special Steel	2.93	2.93	2.86	-0.01	-0.34%	23.7M	15:59:59
Fujian Qingshan Paper	3.650	3.710	3.590	-0.090	-2.41%	70.5M	15:59:59
Sinolink Securities	8.75	8.79	8.68	-0.09	-1.02%	25.37M	15:59:59
China Eastern Airlines	4.83	4.88	4.62	-0.29	-5.66%	489.82M	15:59:59
Tsinghuatongfang	9.07	9.13	8.59	+0.16	+1.80%	79.99M	15:59:59
Gansu Yasheng Industrial	5.430	5.950	5.180	-0.090	-1.63%	446.15M	15:59:59
Nuode Investment	7.43	7.53	7.10	-0.30	-3.88%	86.7M	15:59:59
China Northern Rare Earth Hi-Tech	53.88	54.32	51.67	-0.42	-0.77%	102.49M	15:59:59
China Spacesat	91.87	92.80	89.80	-1.60	-1.71%	41.05M	15:59:59
Zhejiang Orient	6.26	6.29	6.16	-0.10	-1.57%	51.73M	15:59:59
Zhengzhou Coal & Electric	4.820	5.010	4.810	+0.080	+1.69%	91.02M	15:59:59
Shanxi Lanhua Sci-Tech	7.09	7.32	7.06	+0.44	+6.62%	164.98M	15:59:59
China Railway Tielong	6.49	6.67	6.47	-0.14	-2.11%	30.3M	15:59:59
Hang Zhou Iron & Steel	9.28	9.42	8.65	+0.21	+2.32%	177.93M	15:59:59
JinJian Cereals	7.40	7.80	7.25	+0.29	+4.08%	108.14M	15:59:59
Soho Holly	11.34	11.50	11.18	-0.17	-1.48%	6.26M	15:59:59
Ningbo Bird	4.71	4.73	4.53	+0.01	+0.21%	20.75M	15:59:59
Chongqing Taiji Industry	16.79	16.83	16.66	-0.07	-0.42%	5.51M	15:59:59
State Grid Information Communication	22.43	22.63	21.25	+0.87	+4.04%	77.34M	15:59:59
UBS AG	56.90	57.44	56.65	-0.59	-1.03%	4.05M	15:59:59
Wuhan East Lake Hi-Tech	9.40	9.44	9.25	-0.15	-1.57%	20.28M	15:59:59
Lucky Film	10.05	10.05	9.18	+0.91	+9.96%	24M	15:59:59
Sichuan Langsha	22.16	22.33	21.63	-0.04	-0.18%	2.79M	15:59:59
中青旅控股	9.47	9.48	9.39	-0.03	-0.32%	11.07M	15:59:59
Hubei Xingfa Chemicals	39.21	41.00	38.90	-0.85	-2.12%	33.13M	15:59:59
Kingfa Sci&Tech	18.11	18.33	17.67	+0.02	+0.11%	48.82M	15:59:59
Changchun Yidong Clutch	19.28	19.74	19.00	-0.51	-2.58%	2.7M	15:59:59
Polaris Bay	6.61	6.62	6.53	-0.03	-0.45%	22.37M	15:59:59
Hunan Huasheng	8.25	8.29	7.99	+0.13	+1.60%	8.97M	15:59:59
China Sports Industry	10.68	10.86	10.21	+0.27	+2.59%	56.31M	15:59:59
Beijing Dalong Weiye	3.130	3.180	3.080	-0.030	-0.95%	23.55M	15:59:59
Beijing Tiantan Bio	16.01	16.13	15.74	+0.13	+0.82%	14.23M	15:59:59
Shenzhen Heungkong	1.860	1.880	1.840	-0.020	-1.06%	34.21M	15:59:59
Zhongmin Energy	6.60	6.69	6.53	+0.04	+0.61%	52.84M	15:59:59
Ningxia Xinri Hengli	3.69	3.73	3.67	-0.07	-1.86%	5.61M	15:59:59
Beiqi Foton Motor	3.000	3.050	2.960	-0.080	-2.60%	149.03M	15:59:59
Luenmei Quantum	6.73	6.91	6.68	-0.14	-2.04%	17.85M	15:59:59
Wuhan Sanzhen	5.38	5.44	5.32	+0.01	+0.19%	16.16M	15:59:59
Taiyuan Heavy Industry	2.500	2.510	2.450	+0.020	+0.81%	24.4M	15:59:59
Shanghai Construction	2.90	2.91	2.86	0.00	0.00%	194.83M	15:59:59
Sh Belling	29.49	29.61	28.58	-0.02	-0.07%	11.06M	15:59:59
河南黄河旋風	9.160	9.280	8.680	-0.400	-4.18%	174.76M	15:59:59
Wolong Real Estate	7.85	7.90	7.71	-0.14	-1.75%	10.92M	15:59:59
中国巨石	26.00	26.20	24.52	-0.35	-1.33%	91.14M	15:59:59
Youngor	7.01	7.09	7.00	-0.01	-0.14%	28.37M	15:59:59
Harbin Dongan Auto	11.98	12.23	11.85	-0.26	-2.12%	5.29M	15:59:59
CCS Supply Chain	3.76	3.83	3.73	-0.05	-1.31%	16.31M	15:59:59
Giti Tire Corp	14.21	14.30	13.97	-0.08	-0.56%	2.26M	15:59:59
China CSSC	37.32	38.78	37.25	-1.61	-4.14%	122.36M	15:59:59
Aerospace Auto	14.43	14.50	13.97	-0.08	-0.55%	44.13M	15:59:59
Veken Elite	9.16	9.32	9.01	-0.23	-2.45%	39.75M	15:59:59
Zhejiang Juhua	40.97	42.13	40.27	-1.80	-4.21%	30.93M	15:59:59
Shengyi Tech	60.92	61.72	58.07	-3.08	-4.81%	56.18M	15:59:59
North Electro-Optic	18.02	18.56	17.76	-0.58	-3.12%	12.97M	15:59:59
Zhuhai Zhumian	6.53	6.62	6.43	-0.20	-2.97%	31.4M	15:59:59
Lotus Health	6.590	6.640	6.240	+0.350	+5.61%	242.11M	15:59:59
Heilongjiang Interchina	2.070	2.100	2.050	-0.040	-1.90%	27.01M	15:59:59
Yankuang Energy	20.28	21.21	20.10	+1.00	+5.19%	156.75M	15:59:59
Jilin Forest	8.30	8.39	8.20	-0.10	-1.19%	9.97M	15:59:59
Baotou Huazi Industry	13.43	13.60	12.90	+0.07	+0.52%	10.33M	15:59:59
Lanzhou Greatwall	10.13	10.17	9.79	+0.14	+1.40%	22.85M	15:59:59
China Husbandry	7.98	8.12	7.96	-0.03	-0.37%	18.33M	15:59:59
上海復星医薬集団	25.72	25.84	25.46	-0.19	-0.73%	13.59M	15:59:59
Xinjiang Yilite Industry	12.83	12.84	12.74	-0.06	-0.47%	2.93M	15:59:59
Datang Telecom Tech	9.10	9.15	8.82	-0.04	-0.44%	21.97M	15:59:59
Golden Seed Wine	8.76	8.81	8.70	-0.05	-0.57%	9.95M	15:59:59
Jinyu Bio-Tech	14.89	15.01	14.49	-0.06	-0.40%	24.01M	15:59:59
Harbin Air Conditioning	6.43	6.48	6.35	-0.05	-0.77%	9.31M	15:59:59
Grinm Materials	22.95	23.13	21.96	-0.51	-2.17%	40.82M	15:59:59
Henan Ancai Hi-tech	5.80	5.83	5.65	+0.05	+0.87%	40.33M	15:59:59
Quzhou XinAn Dev	3.44	3.46	3.37	+0.03	+0.88%	87.41M	15:59:59
Shanghai Zijiang	7.32	7.35	7.17	-0.07	-0.95%	25.85M	15:59:59
Tibet Rhodiola Pharm	41.63	42.34	41.57	-0.80	-1.89%	2.49M	15:59:59
Zhejiang Medicine	17.64	18.58	17.50	-0.74	-4.03%	47.56M	15:59:59
Shandong Nanshan	7.450	7.700	7.350	+0.010	+0.13%	329.22M	15:59:59
Hainan Airlines A	1.530	1.530	1.510	-0.040	-2.55%	500.51M	15:59:59
Anhui Quanchai Engine	11.01	11.09	10.86	-0.15	-1.34%	15.93M	15:59:59
Henan Taloph Pharm	7.34	7.39	7.18	-0.03	-0.41%	20.46M	15:59:59
Lushang Property	7.06	7.07	6.97	-0.04	-0.56%	6.87M	15:59:59
Guizhou Chitianhua	3.620	3.620	3.460	+0.330	+10.03%	248.44M	15:59:59
Shaanxi Yanchang	3.64	3.70	3.62	0.00	0.00%	31.66M	15:59:59
Liuzhou Liangmianzhen	5.80	5.87	5.75	-0.06	-1.02%	8.19M	15:59:59
Nanjing Textiles	11.16	11.23	11.03	-0.04	-0.36%	6.36M	15:59:59
Guangxi Guiguan	10.43	11.14	10.31	-0.52	-4.75%	48.21M	15:59:59
Yunnan Metropolitan	2.29	2.31	2.27	-0.02	-0.87%	17.91M	15:59:59
Lingyuan Iron & Steel	2.340	2.400	2.310	-0.040	-1.68%	26.93M	15:59:59
Zhejiang Golden Eagle	7.98	8.16	7.86	-0.22	-2.68%	7.56M	15:59:59
YTO Express	19.11	19.26	18.70	-0.28	-1.44%	25.47M	15:59:59
Minfeng Special Paper	7.14	7.22	7.01	-0.04	-0.56%	7.5M	15:59:59
Beijing Vantone	11.06	11.15	10.26	+0.18	+1.65%	74.58M	15:59:59
Guangxi Wuzhou Zhongheng	2.57	2.59	2.54	0.00	0.00%	47.2M	15:59:59
Qingdao Citymedia	6.27	6.30	6.18	-0.05	-0.79%	4.79M	15:59:59
Cangzhou Dahua	24.05	26.15	24.00	-1.16	-4.60%	29.9M	15:59:59
Anhui Tongfeng	10.31	10.49	9.47	0.00	0.00%	59.22M	15:59:59
Dahu Aquaculture	6.74	6.91	6.68	-0.11	-1.61%	13.48M	15:59:59
BTG Hotels	16.11	16.37	15.80	-0.31	-1.89%	14.2M	15:59:59
China Rare Earth Nonferrous Metals	92.00	93.09	86.38	+0.18	+0.20%	16.44M	15:59:59
Zhejiang Yankon	3.91	3.98	3.86	-0.02	-0.51%	42.04M	15:59:59
North Hauler Joint	27.65	28.66	26.90	-1.45	-4.98%	7.57M	15:59:59
Beijing Urban Construction	5.34	5.35	5.25	-0.03	-0.56%	41.74M	15:59:59
Zhejiang Hisun Pharm	10.33	10.46	10.27	-0.04	-0.39%	14.96M	15:59:59
Guodian Nanjing	16.34	16.34	14.48	+1.49	+10.03%	86.77M	15:59:59
Jiangxi Ganyue Expressway	4.96	5.00	4.93	0.00	0.00%	25.03M	15:59:59
Aisino	9.71	9.72	9.55	0.00	0.00%	22.16M	15:59:59
Shanghai Kai Kai A	13.09	13.20	13.00	-0.15	-1.13%	1.86M	15:59:59
Zhejiang Jiahua	10.58	11.32	10.39	-0.62	-5.54%	50.85M	15:59:59
UBS AG	54.94	55.18	54.05	-0.62	-1.12%	42.62M	15:59:59
Orient International	7.92	7.99	7.83	-0.13	-1.61%	7.15M	15:59:59
Chongqing Gangjiu	5.37	5.51	5.36	-0.08	-1.47%	14.16M	15:59:59
Shanxi Huayang New Material	6.23	6.38	6.13	-0.04	-0.64%	14.71M	15:59:59
Nanjing Iron & Steel	5.71	5.78	5.60	-0.09	-1.55%	51.6M	15:59:59
Qian Jiang Water	9.61	9.62	9.39	+0.11	+1.16%	12.01M	15:59:59
Shanghai Pudong	7.70	7.98	7.58	+0.01	+0.13%	19.25M	15:59:59
Henan Lingrui Pharm	21.19	21.48	21.17	-0.32	-1.49%	6.19M	15:59:59
Soho Fashion	5.92	5.98	5.84	-0.05	-0.84%	6.43M	15:59:59
Daheng New Epoch	15.43	15.65	15.16	-0.35	-2.22%	7.93M	15:59:59
Spic Yuanda Environmental Protection	15.65	15.75	15.22	-0.03	-0.19%	23.11M	15:59:59
Hubei Sanxia	3.52	3.55	3.42	-0.05	-1.40%	43.96M	15:59:59
ERDOS Resources A	17.28	17.78	16.45	+0.63	+3.78%	16.42M	15:59:59
Angel Yeast	41.55	43.46	41.49	-1.69	-3.91%	9.97M	15:59:59
Bluestar Adisseo	13.80	13.90	13.03	+0.30	+2.22%	57.95M	15:59:59
V V Food & Beverage	3.67	3.73	3.65	-0.05	-1.34%	41.66M	15:59:59
XiAn Typical Industries	11.55	11.78	11.15	-0.48	-3.99%	12.09M	15:59:59
Liaoning SG Auto	3.37	3.40	3.31	-0.02	-0.59%	18.7M	15:59:59
上海家化聯合	19.61	20.30	19.27	-1.01	-4.90%	14.33M	15:59:59
Jiangsu Hengshun	7.84	7.86	7.75	+0.03	+0.38%	7.33M	15:59:59
Hongxing Iron & Steel	1.880	1.900	1.840	-0.010	-0.53%	88.56M	15:59:59
Shandong Huatai Paper	4.19	4.38	4.17	-0.12	-2.78%	42.1M	15:59:59
万華化学	89.96	97.00	89.01	-3.04	-3.27%	69.31M	15:59:59
Guangxi Guidong Eletric	4.31	4.35	4.23	+0.03	+0.70%	49.77M	15:59:59
河南平高電気	25.04	25.32	24.29	+0.02	+0.08%	76M	15:59:59
Zhongnongfa Seed	8.52	9.22	8.49	-0.13	-1.50%	162.83M	15:59:59
Jiangxi Hongdu Aviation	41.50	43.25	40.94	-1.36	-3.17%	11.46M	15:59:59
Anhui Xinli Finance	10.02	10.23	9.80	+0.07	+0.70%	44.34M	15:59:59
Shanghai Zhenhua Heavy Industries A	5.32	5.44	5.25	-0.15	-2.74%	74.06M	15:59:59
Tianjin Realty Dev	2.310	2.320	2.260	0.000	0.00%	17.27M	15:59:59
Grandblue Environment	29.20	29.63	28.88	+0.11	+0.38%	7.34M	15:59:59
Huafa Industrial Zhuhai	4.04	4.09	4.00	-0.09	-2.18%	45.85M	15:59:59
Xizang Tianlu	10.74	10.80	10.63	-0.15	-1.38%	23.16M	15:59:59
Wuxi Commercial	4.13	4.15	4.09	-0.02	-0.48%	10.61M	15:59:59
Lantai Industrial	9.38	9.88	9.27	-0.24	-2.49%	47M	15:59:59
Tianjin Zhongxin Pharmaceutical Group	41.15	41.50	40.88	-0.72	-1.72%	2.77M	15:59:59
TDG Holding	15.65	15.78	14.80	-0.63	-3.87%	131.07M	15:59:59
Hongda	18.260	18.650	17.400	-0.990	-5.14%	97.36M	15:59:59
Guangzhou Baiyunshan	25.17	25.30	24.96	+0.01	+0.04%	12.72M	15:59:59
Changchun Gas	5.86	6.28	5.84	-0.02	-0.34%	42.39M	15:59:59
国机汽車	6.41	6.47	6.34	-0.07	-1.08%	13.66M	15:59:59
Aucma	7.40	7.55	7.28	-0.07	-0.94%	9.55M	15:59:59
Markor International	2.55	2.56	2.46	0.00	0.00%	38.9M	15:59:59
Tibet Summit Resources	17.83	17.92	16.86	+0.06	+0.34%	45.36M	15:59:59
China Petroleum Engineering	4.77	5.12	4.73	+0.12	+2.58%	348.14M	15:59:59
China Fortune Land	1.58	1.59	1.55	-0.02	-1.25%	81.97M	15:59:59
Shaanxi Aerospace	34.41	35.20	33.72	-0.74	-2.11%	37.47M	15:59:59
Wuhan Yangtze	39.78	39.87	37.75	-0.96	-2.36%	15.61M	15:59:59
Shan XI Hua Yang New Energy	9.98	10.35	9.94	+0.12	+1.22%	104.87M	15:59:59
Shandong Hi-speed	9.50	9.70	9.38	-0.11	-1.14%	19.52M	15:59:59
Yabao Pharm	6.65	6.71	6.62	-0.03	-0.45%	11.63M	15:59:59
UBS AG	15.58	15.93	14.73	-0.26	-1.64%	112.41M	15:59:59
Chengdu Xuguang	17.20	17.34	16.55	-0.21	-1.21%	28.72M	15:59:59
Routon Electronic	1.01	1.04	1.01	-0.05	-4.72%	31.28M	15:59:59
Mudanjiang Hengfeng	9.44	9.67	9.33	-0.25	-2.58%	8.75M	15:59:59
Xinjiang Talimu Agriculture	7.86	8.26	7.80	-0.06	-0.76%	21.25M	15:59:59
JiLin Sino-Microelectronics	9.20	9.21	8.96	+0.08	+0.88%	17.82M	15:59:59
Innovation New Material Tech	4.82	4.94	4.63	+0.09	+1.90%	109.92M	15:59:59
Jiangxi Copper A	51.77	52.32	49.60	-1.82	-3.40%	58.03M	15:59:59
Jiangxi Lianchuang	58.55	59.15	56.78	-0.92	-1.55%	9.3M	15:59:59
Tonghua Grape Wine	3.25	3.28	3.16	+0.04	+1.25%	6.55M	15:59:59
Ningbo Yunsheng	13.14	13.30	12.65	-0.38	-2.81%	44.23M	15:59:59
Guizhou Redstar Dev	23.20	25.00	23.08	-0.62	-2.60%	51.16M	15:59:59
Guangxi Wuzhou	4.05	4.06	4.01	+0.01	+0.25%	17.93M	15:59:59
Southwest Securities	4.33	4.35	4.30	-0.04	-0.92%	37.37M	15:59:59
Jiangsu Sanfangxiang	2.290	2.440	2.250	-0.020	-0.87%	72.98M	15:59:59
Wanxiang Doneed	9.69	10.10	9.67	+0.01	+0.10%	23.24M	15:59:59
AVIC Airborne Systems	15.18	15.45	14.88	-0.38	-2.44%	66.64M	15:59:59
Hanma Technology	5.42	5.48	5.32	-0.08	-1.45%	19.93M	15:59:59
Beijing Capital Dev	5.03	5.04	4.90	-0.10	-1.95%	47.19M	15:59:59
江蘇寧滬高速公路	12.09	12.25	12.04	-0.10	-0.82%	10.12M	15:59:59
Haohua Chemical Science Technology	36.36	37.22	35.65	-1.14	-3.04%	9.62M	15:59:59
Shaanxi Baoguang	13.97	14.00	13.43	+0.21	+1.53%	12.75M	15:59:59
Joincare Pharm	11.15	11.21	11.04	-0.04	-0.36%	13.96M	15:59:59
Guangdong Mingzhu	9.09	9.24	8.89	-0.12	-1.30%	22.6M	15:59:59
Gemdale Corp	3.08	3.10	3.03	-0.06	-1.91%	80.57M	15:59:59
Beijing Bashi Media	4.27	4.29	4.20	-0.03	-0.70%	11.62M	15:59:59
Fujian Longking	19.50	19.80	19.07	-0.46	-2.30%	18.8M	15:59:59
Nantong Jiangshan	29.37	31.48	29.23	-1.13	-3.70%	17.06M	15:59:59
Minmetals Capital	5.59	5.65	5.55	-0.07	-1.24%	36.85M	15:59:59
AECC Aero Science and Technology	49.01	49.68	47.30	-1.64	-3.24%	27.32M	15:59:59
Shenghe Resources	27.52	27.83	26.38	-0.33	-1.18%	73.32M	15:59:59
Guizhou Panjiang Coal	6.09	6.35	6.07	+0.03	+0.50%	70.9M	15:59:59
Huadian Liaoning Energy Dev	3.630	3.770	3.480	-0.030	-0.82%	184.78M	15:59:59
Jiangxi Tungsten Rare Precious Equipment	20.470	20.840	18.660	+0.480	+2.40%	125.73M	15:59:59
HLA GROUP CORP LTD	6.12	6.25	6.10	-0.13	-2.08%	40.27M	15:59:59
Jiangsu Hongdou	2.24	2.26	2.22	-0.02	-0.88%	19.95M	15:59:59
Henan Dayou Energy	6.99	7.35	6.96	+0.02	+0.29%	79.68M	15:59:59
Beijing Dynamic Power	5.88	5.95	5.45	+0.19	+3.34%	68.54M	15:59:59
Nari Tech	31.52	32.06	30.27	+1.51	+5.03%	212.53M	15:59:59
Tangshan Sanyou	8.42	8.95	8.14	-0.27	-3.11%	62.46M	15:59:59
Beijing Teamsun Tech	30.51	32.60	27.85	+0.78	+2.62%	387.24M	15:59:59
UBS AG	14.02	14.09	13.81	-0.20	-1.41%	39.01M	15:59:59
Xinjiang Tianrun Dairy	9.61	9.73	9.56	-0.08	-0.83%	3.34M	15:59:59
Shanghai Shyndec Pharm	10.85	10.99	10.71	+0.02	+0.18%	17.38M	15:59:59
KPC Pharm	12.15	12.18	11.93	+0.11	+0.91%	7.17M	15:59:59
Xinjiang Qingsong	4.59	4.66	4.55	-0.03	-0.65%	29M	15:59:59
Shandong Hualu Hengsheng	39.16	44.10	39.11	-1.74	-4.25%	66.59M	15:59:59
COSCO Shipping Specialized	7.90	8.44	7.69	-0.38	-4.59%	103.21M	15:59:59
Beijing Sanyuan Foods	5.19	5.34	5.16	-0.13	-2.44%	14.9M	15:59:59
Guangdong Guanhao	3.51	3.54	3.44	-0.04	-1.13%	33.57M	15:59:59
North Navigation	17.37	18.07	17.25	-0.48	-2.69%	60M	15:59:59
Zhangzhou Pientzehuang	157.12	157.82	156.51	-1.21	-0.76%	1.39M	15:59:59
Tongwei Co Ltd	18.16	18.36	18.07	0.00	0.00%	0	24/02
BaoJi Titanium	39.17	39.49	37.94	-1.16	-2.88%	17.82M	15:59:59
Hangzhou Silan	28.52	28.68	27.66	-0.36	-1.25%	40.37M	15:59:59
Ningxia Building	13.62	13.67	13.20	+0.20	+1.49%	9.53M	15:59:59
Chongqing Fuling Electric	16.32	16.80	15.00	+0.77	+4.95%	118.34M	15:59:59
ButOne Info	28.71	28.82	27.82	+0.01	+0.03%	2.08M	15:59:59
Zhuzhou Times Tech	13.77	14.00	13.47	-0.36	-2.55%	13.97M	15:59:59
Sino Platinum Metals	22.98	23.00	21.63	-0.16	-0.69%	29.85M	15:59:59
Jiangxi Hongcheng Water	9.98	10.03	9.89	+0.04	+0.40%	11.65M	15:59:59
Beijing Airport Hi-Tech	10.92	11.11	10.78	-0.30	-2.67%	4.83M	15:59:59
Henan Rebecca Hair	2.72	2.74	2.70	-0.02	-0.73%	12.21M	15:59:59
Sinomach General Tech	19.01	19.13	18.70	-0.16	-0.83%	2.83M	15:59:59
Shenzhen Kingdom SCI Tech	14.34	14.45	14.04	-0.16	-1.10%	13.73M	15:59:59
Huafang Co Ltd	3.34	3.41	3.31	-0.06	-1.76%	17.44M	15:59:59
Shandong Homey Aquatic Dev	2.630	2.660	2.600	-0.030	-1.13%	43.95M	15:59:59
Tianjin Benefo Tejing	9.04	9.35	8.53	+0.31	+3.55%	153.97M	15:59:59
Hunan Corun Energy	7.67	7.69	7.33	-0.06	-0.78%	60.74M	15:59:59
ZhuZhou QianJin Pharm	11.17	11.26	11.01	-0.03	-0.27%	9.27M	15:59:59
Lingyun Ind	10.82	10.87	10.60	-0.17	-1.55%	12.94M	15:59:59
Shuangliang Eco-Energy	7.68	7.71	7.39	+0.02	+0.26%	111.2M	15:59:59
China Shipbuilding Group	37.66	38.68	36.68	-1.60	-4.08%	69.92M	15:59:59
Nanfang Textle	10.35	10.63	10.33	-0.09	-0.86%	37.35M	15:59:59
Jiangsu Yangnong Chemical	81.03	89.15	80.35	-4.51	-5.27%	11.44M	15:59:59
Aeolus Tyre	7.12	7.31	7.01	-0.17	-2.33%	11.75M	15:59:59
Wuxi Huaguang Boiler	21.83	22.37	20.80	-0.12	-0.55%	25.87M	15:59:59
Hunan Copote Tech	13.09	13.15	12.70	+0.12	+0.93%	3.63M	15:59:59
Hang Xiao Steel Structure	3.54	3.54	3.44	-0.01	-0.28%	65.83M	15:59:59
Hengtong Optic Electric	45.72	46.16	43.59	-2.71	-5.60%	160.2M	15:59:59
Jinyao Pharmaceutical	4.18	4.22	4.16	0.00	0.00%	9.32M	15:59:59
Fujian Fynex Textile	7.80	7.90	7.67	-0.11	-1.39%	6.97M	15:59:59
Jinxi Axle	4.78	4.83	4.76	-0.03	-0.62%	10.46M	15:59:59
Changjiang & Jinggong Steel	4.30	4.41	4.29	-0.10	-2.27%	38.24M	15:59:59
Yunnan Chihong	9.69	9.74	9.28	-0.14	-1.42%	129.28M	15:59:59
烽火通信科技	52.00	52.20	47.60	-0.76	-1.44%	124.16M	15:59:59
Zhongjin Gold	31.40	31.98	30.16	-0.12	-0.38%	81.94M	15:59:59
Long Yuan Construction	3.30	3.32	3.17	+0.05	+1.54%	35.76M	15:59:59
Keda Clean Energy	17.22	17.37	16.36	+0.09	+0.53%	25.46M	15:59:59
Sinochem International	4.73	4.93	4.68	-0.06	-1.25%	77.65M	15:59:59
Aerosun Corp	25.58	25.72	25.07	-0.38	-1.46%	8.39M	15:59:59
Anhui Water Resources	4.84	4.85	4.78	+0.03	+0.62%	25.1M	15:59:59
Shanghai Datun Energy	13.48	13.89	13.41	+0.25	+1.89%	20.86M	15:59:59
Xinjiang Tianfu Energy	9.04	9.20	8.98	-0.12	-1.31%	54.25M	15:59:59
Black Peony	9.13	9.25	8.86	-0.22	-2.35%	14.58M	15:59:59
Tengda Construction Group	2.520	2.550	2.490	0.000	0.00%	37.63M	15:59:59
Jiangsu Lianhuan Pharm	23.48	24.25	22.05	+0.82	+3.62%	23.35M	15:59:59
Deluxe Family	2.53	2.58	2.51	-0.06	-2.32%	28.22M	15:59:59
Sichuan Xichang Electric	15.73	15.91	15.22	+0.38	+2.48%	28.87M	15:59:59
Tongyi Carbon Neutral Tech Xinjiang	24.23	25.67	24.10	-0.22	-0.90%	15.42M	15:59:59
Fangda Special Steel Tech	7.02	7.09	6.87	-0.09	-1.27%	29.33M	15:59:59
Cn National Me	30.02	30.34	29.78	+0.02	+0.07%	8.99M	15:59:59
Hainan HNA	3.95	4.02	3.90	-0.11	-2.71%	122.96M	15:59:59
貴州茅台酒	1,397.00	1,404.90	1,383.20	-5.00	-0.36%	3.74M	15:59:59
FangDa Carbon Material	6.67	6.84	6.47	-0.06	-0.89%	184.87M	15:59:59
State Grid Yingda	7.57	7.65	7.34	+0.03	+0.40%	73.44M	15:59:59
Guizhou Guihang Auto	14.82	15.12	14.63	-0.40	-2.63%	6.86M	15:59:59
Zhejiang Feida Tech	5.87	5.93	5.80	-0.08	-1.34%	12.8M	15:59:59
Jiangsu Jiangnan Fiber	2.360	2.430	2.330	-0.010	-0.42%	70.99M	15:59:59
Nanjing Chixia Dev	2.63	2.68	2.59	-0.03	-1.13%	18.61M	15:59:59
China National Software	42.05	42.35	40.38	+0.51	+1.23%	16.69M	15:59:59
UBS AG	15.81	15.92	15.58	-0.18	-1.13%	15.36M	15:59:59
Jiangsu Zhongtian Tech	27.20	27.31	25.38	-0.18	-0.66%	155.4M	15:59:59
Changyuan Group	5.82	5.82	5.45	+0.28	+5.05%	26.37M	15:59:59
China Railway Hi-tech	8.49	8.55	8.42	-0.06	-0.70%	18.25M	15:59:59
Shandong Pharm	19.63	19.68	19.48	-0.20	-1.01%	6.52M	15:59:59
Henan Yuguang Gold & Lead	16.39	16.52	15.61	-0.11	-0.67%	59.25M	15:59:59
天士力製薬集団	14.07	14.19	14.05	-0.15	-1.05%	8.11M	15:59:59
EGing Photovoltaic Tech	3.46	3.48	3.35	-0.02	-0.57%	74.09M	15:59:59
Beihai Gofar Marine Bio	6.30	6.35	6.14	-0.07	-1.10%	12.2M	15:59:59
Xinjiang Sayram Agriculture	5.39	5.59	5.36	+0.05	+0.94%	42.26M	15:59:59
Gansu Mogao Industrial Dev	5.28	5.31	5.19	+0.01	+0.19%	6.07M	15:59:59
Saurer Intelligent A	3.89	4.09	3.76	-0.26	-6.27%	306.76M	15:59:59
Shanxi Coal Energy	12.40	12.89	12.28	+0.68	+5.80%	119.59M	15:59:59
Shandong Gold Mining	46.93	47.65	44.17	+0.91	+1.98%	69.38M	15:59:59
Shenzhen Expressway	8.96	9.03	8.90	-0.02	-0.22%	5.04M	15:59:59
Xiamen Tungsten	71.70	73.75	68.88	-2.30	-3.11%	71.04M	15:59:59
Baoding Tianwei Baobian	19.00	19.58	18.46	+0.29	+1.55%	174.68M	15:59:59
Time Publishing	8.24	8.29	8.15	-0.07	-0.84%	3.57M	15:59:59
Triumph Science Technology	13.25	13.29	12.66	-0.10	-0.75%	33.04M	15:59:59
Jiangsu Kanion Pharm	13.99	14.05	13.84	-0.03	-0.21%	4.4M	15:59:59
Atlantic China Welding	6.31	6.34	6.22	-0.04	-0.63%	17.92M	15:59:59
Hebei Hengshui Laobaigan	14.66	14.75	14.60	-0.18	-1.21%	7.85M	15:59:59
Beijing AriTime Control	16.23	16.39	16.05	-0.12	-0.73%	2.77M	15:59:59
Jiangxi Changyun	6.97	7.09	6.90	-0.12	-1.69%	4.59M	15:59:59
Glarun Tech	27.52	28.23	27.23	-1.10	-3.84%	12.57M	15:59:59
Xiamen Faratronic	115.37	116.88	111.61	-2.48	-2.10%	6.74M	15:59:59
Hubei Jumpcan Pharm	27.83	27.91	27.35	+0.08	+0.29%	4.72M	15:59:59
Anhui Shanying Paper	1.68	1.70	1.67	-0.03	-1.75%	97.94M	15:59:59
Anyang Iron & Steel	2.610	2.640	2.540	-0.010	-0.38%	39.1M	15:59:59
恒生電子	27.68	27.85	26.98	-0.18	-0.65%	27.62M	15:59:59
Sunyard System Engineering	14.99	15.06	14.52	+0.14	+0.94%	9.27M	15:59:59
Zhejiang CONBA Pharm	4.35	4.38	4.32	-0.01	-0.23%	43.43M	15:59:59
FuJian YanJing HuiQuan	11.95	12.08	11.90	-0.16	-1.32%	5.34M	15:59:59
Huaihe Energy	3.890	3.930	3.800	+0.070	+1.83%	88.3M	15:59:59
Tongling Jingd	14.890	14.920	14.070	+0.090	+0.61%	71.65M	15:59:59
Beijing Jingneng Power	5.50	5.64	5.48	-0.06	-1.08%	52.82M	15:59:59
臥龍電気集団	41.20	41.40	39.92	-0.37	-0.89%	32.21M	15:59:59
Xinjiang Ba Yi Iron & Steel	2.91	2.93	2.87	-0.01	-0.34%	24.45M	15:59:59
Tian Di Science & Tech	6.12	6.22	6.09	+0.06	+0.99%	66.22M	15:59:59
Offshore Oil Engineering	7.51	8.20	7.49	-0.04	-0.53%	260.89M	15:59:59
JCET	45.00	45.63	42.70	-2.04	-4.34%	107.58M	15:59:59
安徽コンチセメント	24.59	25.09	24.24	-0.75	-2.96%	43.86M	15:59:59
Shandong Jinjing Science & Tech	6.490	6.500	6.240	+0.130	+2.04%	85.51M	15:59:59
UBS AG	15.17	15.24	15.00	-0.06	-0.39%	7.55M	15:59:59
青島ビール	62.26	62.80	61.73	-0.20	-0.32%	5.44M	15:59:59
Yonyou Network Tech	13.69	13.79	13.22	+0.14	+1.03%	56.84M	15:59:59
Guangdong Rongtai Industry	12.19	12.36	11.10	+0.86	+7.59%	388.16M	15:59:59
Tellhow Sci-Tech	16.99	17.20	15.32	+0.81	+5.01%	157.04M	15:59:59
Dalian Sunasia Tourism	39.89	41.21	38.85	+0.30	+0.76%	6.27M	15:59:59
貴州益佰製薬	4.01	4.04	3.95	0.00	0.00%	10.17M	15:59:59
Zhejiang XinAn Chemical	12.72	13.32	12.55	-0.44	-3.34%	30.06M	15:59:59
Bright Dairy & Food	7.86	7.90	7.80	-0.02	-0.25%	9.45M	15:59:59
Heilongjiang Agriculture	17.18	17.80	17.16	+0.10	+0.59%	76.97M	15:59:59
Founder Tech	10.51	10.55	10.18	-0.19	-1.78%	94.96M	15:59:59
Inesa Intelligent Tech A	22.26	22.26	21.00	+2.02	+9.98%	121.57M	15:59:59
Guanghui Logistics	7.63	7.92	7.37	+0.29	+3.95%	68.57M	15:59:59
Shanghai Huitong Energy	27.39	27.60	27.02	-0.03	-0.11%	1.8M	15:59:59
Greenland Holdings	1.63	1.64	1.60	-0.01	-0.61%	81.08M	15:59:59
Shenyang Jinbei Auto	4.43	4.48	4.39	-0.07	-1.56%	13.9M	15:59:59
Dazhong Transportation A	5.46	5.48	5.41	-0.07	-1.27%	13.35M	15:59:59
Lao Feng Xiang A	42.68	43.35	42.49	+0.71	+1.69%	2.56M	15:59:59
Shanghai Shenqi Pharm A	6.40	6.45	6.34	-0.01	-0.16%	7.23M	15:59:59
Chongqing Fenghwa	12.39	12.47	11.98	+0.02	+0.16%	3.68M	15:59:59
Shanghai Jinfeng Wine	5.32	5.38	5.30	-0.06	-1.12%	7.54M	15:59:59
Shanxi Guoxin Energy A	3.61	3.78	3.55	+0.17	+4.94%	153.31M	15:59:59
Chlor-Alkali Chemical A	15.38	16.47	15.32	-0.55	-3.45%	32.67M	15:59:59
Shanghai Highly A	17.90	18.03	17.45	-0.42	-2.29%	21M	15:59:59
Shanghai Tianchen	6.52	6.58	6.47	-0.09	-1.36%	5.65M	15:59:59
Shanghai Shenda	4.55	4.63	4.50	-0.12	-2.57%	13.37M	15:59:59
Shanghai New World	8.21	8.26	7.75	+0.38	+4.85%	32.21M	15:59:59
Shanghai Dragon	8.50	8.53	8.40	-0.15	-1.73%	6.43M	15:59:59
Zhejiang Daily Media	13.23	13.35	12.68	+0.15	+1.15%	33.25M	15:59:59
Shanghai New Huang Pu	6.70	6.77	6.58	-0.14	-2.05%	11.07M	15:59:59
Shanghai Chinafortune	15.37	15.47	15.20	-0.34	-2.16%	12.61M	15:59:59
Everbright Jiabao	2.79	2.80	2.77	-0.03	-1.06%	18.66M	15:59:59
Shanghai Huayi A	11.13	11.84	11.10	+0.37	+3.44%	109.33M	15:59:59
Shanghai Fudan Forward S&T	5.03	5.06	4.98	-0.06	-1.18%	5.91M	15:59:59
Shanghai DaZhong Public Utilities	6.69	7.12	6.68	+0.01	+0.15%	201.85M	15:59:59
China Reform Culture Holdings	8.49	8.56	8.36	-0.14	-1.62%	3.24M	15:59:59
Shanghai Oriental Pearl Media	10.65	10.69	10.32	0.00	0.00%	45.1M	15:59:59
Shanghai Jinqiao Export A	10.29	10.31	10.21	-0.04	-0.39%	4.63M	15:59:59
New Guomai Digital Culture	12.82	12.90	12.45	+0.10	+0.79%	8.78M	15:59:59
Shanghai Wanye Enterprises	17.19	17.35	16.75	-0.77	-4.29%	31.52M	15:59:59
Shenergy	9.00	9.29	8.96	-0.04	-0.44%	42.94M	15:59:59
Shanghai AJ	4.67	4.72	4.64	-0.06	-1.27%	12.17M	15:59:59
Leshan Electric	13.60	13.94	12.99	+0.35	+2.64%	71.65M	15:59:59
Shanghai Waigaoqiao Free Trade Zone	10.18	10.23	10.11	-0.12	-1.17%	2.77M	15:59:59
Shanghai SMI	4.84	4.85	4.72	+0.01	+0.21%	44.07M	15:59:59
Shanghai Jin Jiang Invest A	14.30	14.40	14.12	-0.21	-1.45%	3.46M	15:59:59
Liaoning Shenhua Holdings	1.890	1.900	1.870	-0.020	-1.05%	21.61M	15:59:59
Shanghai Yuyuan Tourist	4.91	4.94	4.85	-0.04	-0.81%	16.86M	15:59:59
Beijing Electronic Zone	5.10	5.12	5.01	-0.06	-1.16%	10.24M	15:59:59
Shanghai Xin Nanyang	10.28	10.31	10.07	-0.05	-0.48%	5.13M	15:59:59
Shanghai Qiangsheng	5.53	5.58	5.49	-0.09	-1.60%	16.9M	15:59:59
Cinda Real Estate	3.20	3.23	3.17	-0.05	-1.54%	17.48M	15:59:59
福耀ガラス	57.85	58.38	56.86	-1.17	-1.98%	15.86M	15:59:59
Lujiazui	7.99	8.06	7.92	-0.11	-1.36%	9.21M	15:59:59
Harbin Pharm	3.63	3.67	3.48	+0.14	+4.01%	121.32M	15:59:59
Tande Co Ltd	3.50	3.56	3.44	-0.07	-1.96%	12.65M	15:59:59
Wuxi Taiji Industry	9.92	9.98	9.36	-0.26	-2.55%	144.88M	15:59:59
Zhejiang Jianfeng	11.08	11.11	11.01	-0.04	-0.36%	3.3M	15:59:59
Guangdong Hec Tech A	40.00	41.58	34.33	+1.94	+5.13%	209.65M	15:59:59
四川川投能源	15.82	16.20	15.24	+0.49	+3.20%	88.71M	15:59:59
Metro Investment Dev	7.16	7.35	6.89	+0.15	+2.14%	34.59M	15:59:59
Guangzhou Pearl River	4.90	5.00	4.75	-0.19	-3.73%	34.16M	15:59:59
King Long Moto	16.71	16.95	16.36	-0.25	-1.47%	11.68M	15:59:59
Shanghai Sanmao Enterprise A	13.80	13.94	13.57	-0.18	-1.29%	3.28M	15:59:59
China Enterprise	2.73	2.75	2.70	-0.04	-1.44%	27.89M	15:59:59
Shanghai Jiao Yun	8.32	8.45	8.15	-0.13	-1.54%	52.91M	15:59:59
Sichuan Golden Summit	11.39	11.43	11.17	-0.07	-0.61%	11.21M	15:59:59
Shanghai Phoenix A	12.23	12.30	12.12	-0.08	-0.65%	3.03M	15:59:59
青島海爾	24.40	24.50	24.20	-0.46	-1.85%	39.44M	15:59:59
Shanxi LuAn Chemical Tech	3.690	3.980	3.680	+0.070	+1.93%	150.83M	15:59:59
Shang Hai Ya Tong	8.00	8.10	7.89	-0.10	-1.23%	6.16M	15:59:59
大商	17.41	17.50	17.31	-0.16	-0.91%	2.83M	15:59:59
Chang Chun Eurasia	13.04	13.17	12.92	-0.19	-1.44%	4.36M	15:59:59
Ningbo Joyson Electronic	25.90	26.06	25.20	-0.54	-2.04%	28.57M	15:59:59
Sichuan Tuopai Shede Wine	49.50	49.79	49.13	-0.65	-1.30%	3.96M	15:59:59
Sanan Optoelec	16.38	16.55	15.71	-0.59	-3.48%	262.79M	15:59:59
Wuchan Zhongda	5.53	5.63	5.51	-0.10	-1.78%	72.33M	15:59:59
Nanning Department Store	6.22	6.25	6.02	+0.02	+0.32%	8.51M	15:59:59
Nanjing Pharma	5.35	5.38	5.29	-0.02	-0.37%	11.07M	15:59:59
XiAn Qujiang Tourism	10.18	10.28	10.07	-0.12	-1.17%	5.07M	15:59:59
Caihong Display Devices	6.31	6.40	6.07	-0.17	-2.62%	48M	15:59:59
Sumec	14.33	14.85	14.22	-0.67	-4.47%	47.77M	15:59:59
Chengtun Mining	14.28	14.35	13.56	-0.54	-3.64%	136.34M	15:59:59
HeBei Jinniu Chemical	13.23	14.88	13.19	-0.30	-2.22%	195.91M	15:59:59
Tianjin Port	4.69	4.78	4.67	-0.06	-1.26%	23.64M	15:59:59
Dalian Thermal Power	6.76	6.86	6.73	-0.06	-0.88%	10.69M	15:59:59
Ningbo Fuda	6.57	6.72	6.47	+0.02	+0.31%	12.86M	15:59:59
Qinghai Jinrui Mineral Dev	22.02	25.35	22.02	-2.45	-10.01%	51.74M	15:59:59
Cultural Investment	2.14	2.17	2.13	-0.05	-2.28%	43.87M	15:59:59
Jiangsu Phoenix Property	4.62	4.82	4.57	-0.20	-4.15%	14.92M	15:59:59
Neusoft	9.46	9.51	9.22	-0.08	-0.84%	30.86M	15:59:59
CCCC Design Consulting	7.18	7.20	7.11	-0.01	-0.14%	9.36M	15:59:59
Huadian Energy	2.920	3.100	2.800	+0.100	+3.55%	165.47M	15:59:59
Shandong Lubei Chemical	8.09	8.45	8.07	-0.18	-2.18%	37.47M	15:59:59
Pci-Suntek Tech	6.39	6.45	6.17	+0.04	+0.63%	46.41M	15:59:59
Hunan Haili Chemical	7.76	8.02	7.74	-0.24	-3.00%	17.13M	15:59:59
Shanghai Xinmei A	15.29	15.68	14.84	+0.19	+1.26%	77.54M	15:59:59
Shandong Hiking A	6.73	6.84	6.55	0.00	0.00%	0	25/02
Suzhou New District Hi-Tech	6.47	6.53	6.33	-0.09	-1.37%	17.54M	15:59:59
Lanzhou Minbai Shareholding	5.09	5.12	5.03	-0.02	-0.39%	12.8M	15:59:59
重慶百貨大樓	23.09	23.19	22.84	-0.11	-0.47%	3M	15:59:59
COFCO Tunhe Sugar	16.16	16.60	15.98	+0.39	+2.47%	45.43M	15:59:59
Liaoning Cheng Da	12.11	12.34	12.03	-0.01	-0.08%	15.41M	15:59:59
ShanXi Coking	4.91	5.17	4.87	+0.10	+2.08%	172.21M	15:59:59
華域汽車系統	18.37	18.81	18.31	-0.56	-2.96%	14.91M	15:59:59
Changchun Faway Auto	10.41	10.58	10.28	-0.22	-2.07%	14.5M	15:59:59
Hua Yuan Property	1.930	1.950	1.920	-0.020	-1.03%	13.61M	15:59:59
Datang HuaYin Electric	9.320	9.770	8.890	+0.240	+2.64%	379.19M	15:59:59
Wingtech Technology	33.42	34.94	31.40	+0.76	+2.33%	69.43M	15:59:59
Jiangsu SOPO Chemical	8.30	8.76	8.28	+0.02	+0.24%	25.66M	15:59:59
Shanghai Industrial Dev	4.98	5.03	4.91	-0.08	-1.58%	12.28M	15:59:59
Tibet Tourism	16.42	16.47	16.10	+0.08	+0.49%	4.42M	15:59:59
Jiangzhong Pharm	25.10	25.15	24.71	+0.23	+0.92%	5.75M	15:59:59
HNA Technology A	3.940	4.120	3.890	-0.160	-3.90%	65.22M	15:59:59
Shanghai Jin Jiang Hotels A	26.30	26.47	25.62	-0.46	-1.72%	11.17M	15:59:59
Xiamen ITG	6.56	6.64	6.52	-0.10	-1.50%	28.02M	15:59:59
Inspur Software	16.27	16.37	15.72	+0.18	+1.12%	9.22M	15:59:59
Changjiang Media	8.97	8.99	8.81	+0.05	+0.56%	9.15M	15:59:59
Geo-Jade Petroleum	8.320	9.060	8.300	+0.080	+0.97%	1.25B	15:59:59
Avic Shenyang Aircraft	54.19	55.18	53.70	-1.37	-2.47%	20.99M	15:59:59
Anhui Heli	21.07	22.17	20.58	-1.45	-6.44%	52.65M	15:59:59
Top Choice Medical Investment	47.00	47.25	45.70	-0.64	-1.34%	9.98M	15:59:59
China Marine Information Electronics	27.71	28.55	27.42	-0.86	-3.01%	8.38M	15:59:59
AVIC Heavy Machinery	19.22	19.63	18.84	-0.71	-3.56%	50.1M	15:59:59
Ningbo Fubang	17.69	17.89	17.23	+0.04	+0.23%	5.51M	15:59:59
Wuhan Xianglong Power	12.41	12.80	12.24	-0.58	-4.46%	10.53M	15:59:59
GuangYuYuan Herbal Medicine	17.04	17.10	16.94	-0.08	-0.47%	4.1M	15:59:59
Tibet Urban Dev	16.52	17.20	15.02	+0.42	+2.61%	54.2M	15:59:59
Wuhan Hanshang	9.70	9.87	9.57	-0.19	-1.92%	6.65M	15:59:59
Eastern Communications A	16.70	16.77	16.03	+0.02	+0.12%	26.55M	15:59:59
Shandong Xinchao Energy	4.990	5.070	4.950	+0.160	+3.31%	111.85M	15:59:59
Jiangsu Zongyi	6.21	6.28	5.94	+0.03	+0.49%	34.18M	15:59:59
Xinjiang Youhao	6.96	7.02	6.87	-0.03	-0.43%	8.1M	15:59:59
四川水井坊	36.09	36.21	35.82	-0.32	-0.88%	2.74M	15:59:59
GD Power Dev	5.070	5.130	5.030	-0.010	-0.20%	262.61M	15:59:59
Shanxi Xinghuacun Fen Wine	159.16	162.28	157.60	-1.55	-0.96%	5.08M	15:59:59
魯信創業投資集団	22.36	22.39	21.65	+0.03	+0.13%	14.01M	15:59:59
Luyin Investment	7.41	7.50	7.26	+0.01	+0.14%	12.96M	15:59:59
Yinchuan Xinhua Commercial	19.40	19.50	18.96	-0.07	-0.36%	9.44M	15:59:59
CMST Dev	5.79	5.85	5.77	-0.07	-1.19%	36.04M	15:59:59
Shandong Lukang Pharm	8.99	9.02	8.76	+0.12	+1.35%	26.41M	15:59:59
Zhejiang China Textile	3.87	3.90	3.84	-0.03	-0.77%	12.62M	15:59:59
BEH Property	7.98	8.23	7.83	-0.27	-3.27%	18.26M	15:59:59
Yunnan Coal Energy	5.00	5.23	4.96	+0.11	+2.25%	78.57M	15:59:59
Zhangjiagang Freetrade Tech	4.02	4.07	3.97	-0.03	-0.74%	28.86M	15:59:59
Zhejiang Qianjiang Bio	6.95	7.06	6.91	-0.08	-1.14%	13.79M	15:59:59
Insigma	10.28	10.38	9.61	+0.34	+3.42%	77.03M	15:59:59
Ningbo Marine	3.95	4.25	3.94	-0.10	-2.47%	94.11M	15:59:59
Tian Jin Global	5.12	5.43	4.81	+0.03	+0.59%	136.31M	15:59:59
Huaxin Cement A	22.70	23.19	22.52	-0.66	-2.83%	10.8M	15:59:59
Fujian Cement	6.18	6.37	6.08	-0.19	-2.98%	14.02M	15:59:59
ENN Ecological	21.80	23.01	21.40	+0.48	+2.25%	45.68M	15:59:59
Jiangsu Yueda Invest	5.47	5.55	5.42	-0.09	-1.62%	18.56M	15:59:59
Jinan High tech Development	3.33	3.37	3.27	-0.06	-1.77%	20.45M	15:59:59
Maanshan Iron & Steel	4.130	4.190	4.090	-0.040	-0.96%	60.54M	15:59:59
Shen Ma Industry	8.69	9.05	8.56	+0.26	+3.08%	51.83M	15:59:59
North China Pharm	6.01	6.07	5.60	+0.49	+8.88%	161.98M	15:59:59
Hangzhou Jiebai	8.15	8.17	8.09	-0.08	-0.97%	12.29M	15:59:59
Zhonglu A	9.37	9.56	9.27	-0.06	-0.64%	5.21M	15:59:59
Shanghai Tunnel	6.47	6.50	6.40	-0.01	-0.15%	24.81M	15:59:59
Shanghai Material Trading A	10.47	10.55	10.35	-0.16	-1.51%	3.59M	15:59:59
Shanghai Yimin Commerce	4.29	4.30	4.23	-0.04	-0.92%	11.47M	15:59:59
Shanghai Xinhua Media	6.32	6.45	6.18	-0.28	-4.24%	58.36M	15:59:59
DLG Exhibitions Events	11.04	11.12	10.86	-0.18	-1.60%	6.85M	15:59:59
上海百聯集団	8.65	8.65	8.54	0.00	0.00%	8.14M	15:59:59
Maoye Commercial	6.37	6.50	6.27	-0.03	-0.47%	38.33M	15:59:59
HPGC Renmintongtai Pharm	10.38	10.45	10.32	-0.19	-1.80%	5.81M	15:59:59
Sunny Loan Top	9.37	9.50	9.29	-0.28	-2.90%	10.06M	15:59:59
Shaanxi TV Network	4.21	4.25	4.15	-0.07	-1.64%	15.2M	15:59:59
Shanghai No1 Pharm	12.61	12.73	12.52	-0.16	-1.25%	3.22M	15:59:59
Shanghai Shentong Metro	8.54	8.56	8.44	-0.05	-0.58%	2.34M	15:59:59
上海機電	24.62	24.75	24.11	-0.52	-2.07%	9.13M	15:59:59
Shanghai Join Buy	10.76	10.87	10.59	-0.10	-0.92%	8.47M	15:59:59
Shanghai Diesel Engine A	9.91	10.31	9.50	-0.54	-5.17%	33.66M	15:59:59
Sichuan Changhong Electric	9.980	10.070	9.520	+0.090	+0.91%	179.2M	15:59:59
Shang Gong A	11.07	11.10	10.91	-0.09	-0.81%	8.67M	15:59:59
Inner Mongolia Jinmei Chemical Tech	3.54	3.85	3.52	+0.04	+1.14%	155.64M	15:59:59
上海宝信軟件	24.02	24.18	22.75	+0.92	+3.98%	39.02M	15:59:59
Shanghai Tongji Tech	13.67	13.73	13.18	+0.05	+0.37%	6.49M	15:59:59
Chongqing Wanli New Energy	13.89	14.14	13.57	-0.09	-0.64%	2.95M	15:59:59
Shanghai Lingang A	10.58	10.70	10.42	-0.21	-1.95%	12.84M	15:59:59
Shanghai Haixin A	8.78	8.78	7.81	+0.80	+10.03%	28.99M	15:59:59
Longjian Road & Bridge	4.08	4.13	4.06	-0.07	-1.69%	15.89M	15:59:59
Jiangsu Chunlan Refrigerating	5.25	5.35	5.25	-0.12	-2.23%	10.58M	15:59:59
Aerospace Cf	18.97	19.04	18.51	-0.19	-0.99%	15.26M	15:59:59
Ningbo Zhongbai	12.76	12.83	12.57	-0.11	-0.85%	3.19M	15:59:59
Inzone Group	6.07	6.12	6.02	-0.06	-0.98%	8.24M	15:59:59
Wangfujing	13.11	13.16	12.96	-0.17	-1.28%	17.64M	15:59:59
FESCO Group	16.90	17.10	16.83	-0.31	-1.80%	3.14M	15:59:59
MengDian HuaNeng Power	5.400	5.480	5.360	+0.050	+0.93%	105.37M	15:59:59
Baida Group	12.28	12.42	12.13	-0.21	-1.68%	7.79M	15:59:59
Starlake Bioscience	7.69	7.79	7.66	-0.14	-1.79%	35.7M	15:59:59
UBS AG	8.93	9.00	8.89	-0.11	-1.22%	30.07M	15:59:59
Guangdong Meiyan Jixiang	3.86	3.88	3.76	-0.01	-0.26%	70.09M	15:59:59
Far East Smarter Energy	13.45	13.55	12.98	+0.06	+0.45%	67.4M	15:59:59
Sinopec Oilfield	3.750	4.040	3.720	+0.080	+2.18%	788.88M	15:59:59
Shanghai Milkground Food Tech	20.84	21.40	20.68	-0.40	-1.88%	4.81M	15:59:59
Yunnan Bowin Tech	8.67	8.77	8.50	-0.06	-0.69%	5.9M	15:59:59
ジョンジー・ハイテク・インダストリアル・アンド・コマーシャル	18.59	19.15	18.54	-0.26	-1.38%	19.5M	15:59:59
MeiHua Holdings	11.84	12.05	11.66	-0.01	-0.08%	82.19M	15:59:59
Tianjin Capital	6.45	6.57	6.43	-0.09	-1.38%	17.89M	15:59:59
Dongfang Electric A	43.00	43.80	41.63	-1.22	-2.76%	141.94M	15:59:59
Triumph New Energy	10.43	10.46	10.22	-0.07	-0.67%	3.9M	15:59:59
China Aerospace Times Electronics	26.24	26.39	25.48	+0.10	+0.38%	172.39M	15:59:59
Chengdu B-ray Media	5.32	5.32	5.17	+0.03	+0.57%	21.9M	15:59:59
Jilin Yatai	1.73	1.76	1.72	-0.03	-1.70%	35.02M	15:59:59
Ningbo Shanshan	14.06	14.09	13.52	-0.15	-1.06%	90.75M	15:59:59
Hongfa Tech	32.27	32.69	31.36	-0.76	-2.30%	40.24M	15:59:59
SDIC Power	14.02	14.14	13.78	+0.17	+1.23%	59.63M	15:59:59
Yili Company	26.28	26.40	25.85	+0.07	+0.27%	57.85M	15:59:59
Xinjiang Joinworld	9.36	9.46	8.98	+0.30	+3.31%	83.77M	15:59:59
Nanjing Chemical Fibre	15.85	16.23	15.58	-0.65	-3.94%	7.37M	15:59:59
AECC Aviation Power	60.34	61.18	57.10	-0.84	-1.37%	50.85M	15:59:59
Guangzhou Guangri Stock	9.38	9.41	9.20	+0.04	+0.43%	5.43M	15:59:59
Shanghai Zhangjiang Hi-Tech	37.77	38.09	36.90	-0.79	-2.05%	24.5M	15:59:59
Xiamen Airport	16.34	16.61	16.19	-0.33	-1.98%	3.36M	15:59:59
UBS AG	27.20	27.63	27.09	+0.06	+0.22%	207.5M	15:59:59
Shandong Binzhou Bohai Piston	5.70	5.74	5.55	-0.10	-1.72%	35.37M	15:59:59
Zhuzhou Smelter	22.13	22.40	20.86	-0.10	-0.45%	24.72M	15:59:59
SDIC Zhonglu Fruit Juice	20.47	20.77	20.18	-0.32	-1.54%	2.95M	15:59:59
Yueyang Forest & Paper	5.99	6.07	5.71	-0.14	-2.28%	61.18M	15:59:59
Fortune Ng Fung Food Hebei	5.88	6.06	5.83	-0.09	-1.51%	13.76M	15:59:59
Shandong Bohui Paper	7.95	8.19	7.67	-0.24	-2.93%	29.18M	15:59:59
Inner Mongolia First Machinery	16.53	17.05	16.48	-0.48	-2.82%	27.56M	15:59:59
Hunan Chen Dian Dev	10.74	10.76	10.46	+0.20	+1.90%	14.52M	15:59:59
Sinoma Engineering	10.92	11.05	10.68	-0.15	-1.36%	24.54M	15:59:59
Anhui Hengyuan Coal and Electricity	7.65	7.95	7.61	+0.04	+0.53%	43.27M	15:59:59
宝勝	7.72	7.75	7.44	+0.15	+1.98%	60.23M	15:59:59
Hunan New Wellful	5.73	5.86	5.72	-0.02	-0.35%	25.17M	15:59:59
Jianmin Pharm	31.55	31.85	31.46	-0.38	-1.19%	1.18M	15:59:59
Mayinglong Pharm	26.18	26.25	25.93	-0.20	-0.76%	2.83M	15:59:59
Jointown Pharm	5.28	5.32	5.21	+0.02	+0.38%	36.78M	15:59:59
唐山港集団	4.170	4.250	4.160	-0.060	-1.42%	35.2M	15:59:59
Guangan	5.57	5.65	5.31	+0.13	+2.39%	142.29M	15:59:59
BGRIMM Science and Tech	23.87	24.60	23.13	-0.94	-3.79%	7.14M	15:59:59
Jiangsu High Hope	3.24	3.31	3.21	-0.07	-2.11%	28.42M	15:59:59
Ningbo Thermal Power	5.26	5.37	5.15	+0.19	+3.75%	59.72M	15:59:59
Whirlpool China	11.92	12.19	11.83	-0.23	-1.89%	3.22M	15:59:59
Shaanxi Construction Machinery	4.67	4.68	4.51	-0.07	-1.48%	38.06M	15:59:59
Huaibei Mining Holdings	13.90	14.34	13.82	+0.50	+3.73%	71.22M	15:59:59
Zhewen Interactive	11.19	11.23	10.58	+0.27	+2.47%	133.5M	15:59:59
Zhejiang Hangmin	7.73	7.93	7.59	-0.28	-3.50%	22.51M	15:59:59
Chifeng Jilong Gold Mining	40.55	41.03	38.00	+0.61	+1.53%	72.63M	15:59:59
Anhui Sun Create Electronics	26.16	26.21	25.40	-0.09	-0.34%	5.39M	15:59:59
Guizhou Wire Rope	13.68	13.96	13.60	-0.33	-2.36%	5.06M	15:59:59
China Southern Power Grid Energy Storage	16.19	16.53	15.60	+0.59	+3.78%	79.2M	15:59:59
Kailuan Energy Chemical	6.68	7.06	6.68	+0.19	+2.93%	59.55M	15:59:59
招商証券	15.95	16.00	15.78	-0.17	-1.05%	36.28M	15:59:59
Jinneng Holding Shanxi Coal Industry	17.62	18.55	17.51	+0.68	+4.01%	57.73M	15:59:59
Gem-Year Industrial	5.45	5.46	5.36	-0.06	-1.09%	17.07M	15:59:59
Liuzhou Iron & Steel	5.35	5.47	5.28	-0.11	-2.01%	21.56M	15:59:59
Chongqing Iron Steel	1.570	1.590	1.550	0.000	0.00%	151.13M	15:59:59
大秦鉄路	5.21	5.25	5.18	+0.02	+0.39%	196.9M	15:59:59
Jinling Hotel	7.89	8.04	7.86	-0.11	-1.38%	6.37M	15:59:59
Jiangsu Lianyungang Port	5.21	5.39	5.18	-0.05	-0.95%	40.77M	15:59:59
UBS AG	11.08	11.22	11.04	-0.14	-1.25%	45.49M	15:59:59
Wenfeng Great World Chain	2.42	2.42	2.38	-0.01	-0.41%	22.9M	15:59:59
Baotailong New Materials	3.71	3.92	3.69	+0.01	+0.27%	132.43M	15:59:59
Xian LONGi Silicon Materials	18.39	18.49	17.92	+0.39	+2.17%	206.28M	15:59:59
Ningbo Zhoushan Port	4.25	4.35	4.22	0.00	0.00%	72.05M	15:59:59
First Tractor	14.44	14.75	14.35	-0.26	-1.77%	9.67M	15:59:59
Sailun Jinyu	14.16	14.67	13.97	-0.73	-4.90%	63.84M	15:59:59
Sanjiang Shopping Club	15.10	15.20	14.84	-0.16	-1.05%	12.64M	15:59:59
Ningbo Boway Alloy Material	20.20	20.38	19.36	-0.55	-2.65%	25.15M	15:59:59
Chongqing Water	4.63	4.67	4.58	+0.03	+0.65%	20M	15:59:59
中南出版伝媒集団	10.78	10.81	10.57	+0.02	+0.19%	8.73M	15:59:59
太平洋証券	3.99	4.00	3.95	-0.05	-1.24%	97.55M	15:59:59
UBS AG	109.40	111.28	103.01	+2.43	+2.27%	11.88M	15:59:59
Beijing Haohua Energy Resource	8.65	8.93	8.61	+0.21	+2.49%	38.62M	15:59:59
China First Heavy Industries	4.890	4.910	4.760	-0.020	-0.41%	80.28M	15:59:59
Sichuan Expressway	6.29	6.45	6.28	-0.07	-1.10%	12.05M	15:59:59
Air China A	7.31	7.46	7.03	-0.38	-4.94%	277.8M	15:59:59
China National Chemical	9.18	9.65	9.16	-0.15	-1.61%	219.21M	15:59:59
China Hainan Rubber	7.86	8.05	7.53	+0.43	+5.79%	174.46M	15:59:59
Beijing Sifang Automation	53.20	55.66	49.96	+0.25	+0.47%	41.62M	15:59:59
Shenzhen Gas	7.23	7.63	7.22	+0.18	+2.55%	108.62M	15:59:59
Hangzhou Advance Gearbox	16.00	16.06	15.65	-0.13	-0.81%	5.12M	15:59:59
Heilongjiang Transport	3.59	3.65	3.57	-0.02	-0.55%	26.29M	15:59:59
Jiangsu Jiangnan Water	6.15	6.21	6.13	-0.04	-0.65%	7.53M	15:59:59
Jiangsu SINOJIT Wind Energy	5.820	5.820	5.690	+0.050	+0.87%	41.54M	15:59:59
Jiangsu Linyang Energy	6.56	6.62	6.46	+0.06	+0.92%	67.95M	15:59:59
Shaanxi Coal Industry	25.42	26.70	25.20	+0.47	+1.88%	124.6M	15:59:59
Universal Scientific Industrial	38.35	38.99	35.88	-1.08	-2.74%	66.38M	15:59:59
興業銀行	18.30	18.53	18.29	-0.22	-1.19%	93.93M	15:59:59
北京銀行	5.38	5.42	5.37	-0.03	-0.55%	135.72M	15:59:59
China XD Electric	20.17	20.61	18.89	+0.87	+4.51%	534.45M	15:59:59
中国鉄建	7.22	7.27	7.20	-0.05	-0.69%	82.65M	15:59:59
Sichuan Em Tech	29.75	30.00	28.11	-0.92	-3.00%	57.62M	15:59:59
Junzheng Energy & Chemical	6.47	6.75	6.35	+0.14	+2.21%	308.11M	15:59:59
TongKun Group	20.46	22.54	20.46	-2.27	-9.99%	79.45M	15:59:59
Guangzhou Automobile A	7.78	7.80	7.71	-0.05	-0.64%	16.53M	15:59:59
Camel Group	9.42	9.46	9.20	-0.07	-0.74%	22.66M	15:59:59
360 Security Technology	12.06	12.14	11.40	+0.53	+4.60%	236M	15:59:59
コメルツ銀行 AG	71.60	72.48	70.01	-1.80	-2.45%	16.75M	15:59:59
Bros Eastern	7.31	7.35	6.78	+0.29	+4.13%	27.07M	15:59:59
Ye Chiu Metal Recycling	4.160	4.270	4.130	-0.010	-0.24%	86.55M	15:59:59
Agricultural Bank China A	6.66	6.82	6.64	-0.04	-0.60%	411.34M	15:59:59
中国平安保険集団	61.40	61.52	60.01	-1.27	-2.03%	93.04M	15:59:59
Bank of Communications Co Ltd	6.76	6.81	6.72	-0.01	-0.15%	202.48M	15:59:59
Guangshen Railway	3.09	3.13	3.08	-0.03	-0.96%	53.44M	15:59:59
XiAn Shaangu Power	12.10	12.10	11.68	+0.16	+1.34%	29.36M	15:59:59
Industrial Securities	6.47	6.54	6.46	-0.13	-1.97%	77.82M	15:59:59
China Railway A	5.75	5.87	5.74	-0.18	-3.04%	396.45M	15:59:59
ICBC	7.10	7.18	7.07	-0.01	-0.14%	334.05M	15:59:59
Quzhou DFP New Material	4.63	4.65	4.48	+0.07	+1.54%	33.34M	15:59:59
Jilin Expressway	2.970	3.000	2.950	-0.020	-0.67%	23.42M	15:59:59
Shanghai DZH	11.33	11.40	11.04	-0.19	-1.65%	30.18M	15:59:59
Soochow Securities	9.29	9.35	9.23	0.00	0.00%	0	27/02
Joeone	10.99	11.10	10.88	-0.16	-1.43%	6.17M	15:59:59
Ningbo Sanxing Medical Electric	32.35	32.35	30.40	+2.94	+10.00%	77.08M	15:59:59
Shanghai Pharm	17.17	17.22	17.00	+0.03	+0.18%	10.43M	15:59:59
CITIC Heavy Industries	7.04	7.23	6.80	-0.26	-3.56%	75.12M	15:59:59
Shanghai Guangdian Electric	6.13	6.44	6.08	-0.03	-0.49%	242.39M	15:59:59
Beijing North Star A	1.86	1.88	1.84	-0.03	-1.59%	28.15M	15:59:59
Aluminum Corp of China	14.02	14.44	13.88	+0.05	+0.36%	368.43M	15:59:59
中国太平洋保険集団	38.20	38.47	37.41	-1.04	-2.65%	40.12M	15:59:59
Metallurgical Corporation of China	3.130	3.170	3.110	-0.030	-0.95%	223.76M	15:59:59
中国生命保険	42.20	42.36	41.21	-0.49	-1.15%	16.92M	15:59:59
Great Wall Motor A	20.02	20.10	19.90	-0.17	-0.84%	11.65M	15:59:59
Zhuzhou Kibing	6.84	7.00	6.69	-0.09	-1.30%	50.33M	15:59:59
Pingdingshan Tianan Coal	8.89	9.25	8.86	+0.15	+1.72%	103.81M	15:59:59
中国建築	5.01	5.04	5.00	-0.04	-0.79%	325.41M	15:59:59
Power Construction Corp	5.92	6.07	5.88	-0.04	-0.67%	502.23M	15:59:59
Henan Mingtai Al.Industrial	16.69	17.09	16.45	-0.10	-0.60%	39.41M	15:59:59
Befar Group	5.58	5.91	5.56	-0.27	-4.62%	193.55M	15:59:59
華泰証券	19.68	20.04	19.59	-0.69	-3.39%	92.81M	15:59:59
Shanxi LuAn Energy	14.68	15.38	14.50	+0.66	+4.71%	137.16M	15:59:59
Fengfan Power	6.27	6.38	6.10	+0.10	+1.62%	47.45M	15:59:59
ZCZL Industrial Tech	22.45	22.76	21.93	-0.65	-2.81%	24.72M	15:59:59
Jihua Group	3.36	3.44	3.31	-0.04	-1.18%	80.32M	15:59:59
Shanghai Electric	9.43	9.52	9.17	+0.07	+0.75%	469.03M	15:59:59
CRRC Corp Class A	6.26	6.32	6.24	-0.05	-0.79%	153.59M	15:59:59
Chongqing Qianli Tech	10.52	10.64	10.09	+0.04	+0.38%	34.33M	15:59:59
Everbright	16.04	16.09	15.88	-0.14	-0.87%	15.98M	15:59:59
Ningbo Construction	6.04	6.04	6.04	+0.55	+10.02%	46.31M	15:59:59
Lanpec Tech	9.94	10.35	9.90	-0.09	-0.90%	14.4M	15:59:59
Changzhou Xingyu Auto Lighting	137.53	143.07	136.11	-5.83	-4.07%	3.29M	15:59:59
China Communications Construction	8.09	8.19	8.03	-0.02	-0.25%	32.07M	15:59:59
Anhui Xinhua Media	6.59	6.64	6.53	-0.08	-1.20%	14.05M	15:59:59
China Oilfield A	19.21	20.55	18.93	+0.47	+2.51%	108.4M	15:59:59
China Everbright Bank	3.23	3.26	3.22	-0.01	-0.31%	252.49M	15:59:59
PetroChina A	12.92	13.48	12.91	+0.62	+5.04%	817.45M	15:59:59
Cosco Shipping Dev	2.830	3.010	2.810	-0.070	-2.41%	297.92M	15:59:59
Liaoning Port	1.720	1.770	1.720	-0.010	-0.58%	176.89M	15:59:59
江河創建集団	8.74	8.78	8.46	+0.04	+0.46%	10.97M	15:59:59
Founder Securities	7.30	7.34	7.28	-0.13	-1.75%	70.06M	15:59:59
China Merchants Energy Shipping	15.72	17.64	15.47	-1.40	-8.18%	289.93M	15:59:59
Zhejiang Chint Electrics	39.05	39.05	34.95	+3.55	+10.00%	92.53M	15:59:59
中国国旅	75.10	75.50	74.17	-1.52	-1.98%	29.13M	15:59:59
Asian Star	12.25	12.57	11.98	-0.39	-3.09%	65.24M	15:59:59
China Coal Energy	18.20	19.06	17.71	+0.87	+5.02%	116.99M	15:59:59
Zijin Mining A	36.40	36.67	34.86	-0.70	-1.89%	390.63M	15:59:59
北京京運通科技	4.08	4.10	4.02	+0.02	+0.49%	70.88M	15:59:59
Jiangsu Phoenix Publishing	9.83	9.85	9.62	+0.10	+1.03%	11.47M	15:59:59
JiShi Media	3.290	3.330	3.190	-0.070	-2.08%	141.6M	15:59:59
China Construction Bank Co	9.06	9.14	8.93	+0.09	+1.00%	152.82M	15:59:59
Jinduicheng Molybdenum	23.99	24.32	22.88	-0.59	-2.40%	60.35M	15:59:59
China Auto Engineering	18.98	19.05	18.26	-0.05	-0.26%	11.84M	15:59:59
BBMG A	1.90	1.91	1.87	-0.02	-1.04%	82.51M	15:59:59
Guangxi Fenglin Wood	2.470	2.530	2.440	-0.060	-2.37%	25.17M	15:59:59
China Citic Bank A	7.23	7.37	7.18	-0.04	-0.55%	69.36M	15:59:59
China Coal Xinji Energy	8.04	8.40	7.98	+0.05	+0.63%	119.6M	15:59:59
COSCO Shipping	15.52	16.24	15.51	-0.27	-1.71%	191.03M	15:59:59
Yonghui Superstores	4.10	4.15	4.06	-0.06	-1.44%	110.48M	15:59:59
Datang International Power A	4.060	4.150	4.040	-0.050	-1.22%	155.83M	15:59:59
Northern United Publishing	7.15	7.19	7.07	-0.03	-0.42%	4.98M	15:59:59
People.Cn	21.18	21.26	20.43	+0.03	+0.14%	31.3M	15:59:59
Zhejiang Aokang Shoes	9.64	9.68	9.17	+0.04	+0.42%	8.98M	15:59:59
Epoxy Base Electronic	10.25	10.30	9.80	-0.26	-2.47%	42.11M	15:59:59
China Wafer Level CSP	31.07	31.24	29.53	-0.57	-1.80%	45.84M	15:59:59
Xilinmen Furniture	18.84	19.01	18.42	-0.30	-1.57%	6.63M	15:59:59
Sichuan Hebang Biotechnology	2.890	2.990	2.840	-0.010	-0.34%	397.35M	15:59:59
Beijing Cuiwei Tower	13.30	13.60	12.93	-0.70	-5.00%	48.4M	15:59:59
佛山市海天調味食品	37.31	37.51	36.56	+0.29	+0.78%	25.39M	15:59:59
Sunway Ltd	8.93	8.97	8.64	+0.09	+1.02%	16.66M	15:59:59
Jinzhou Jixiang Molybdenum	11.30	11.40	10.54	+0.24	+2.17%	27.58M	15:59:59
CTS International Logistics	5.93	5.96	5.88	-0.03	-0.50%	17.26M	15:59:59
Bohai Ferry	9.54	9.79	9.48	-0.21	-2.15%	11.06M	15:59:59
Yingliu Electr	68.27	69.31	64.11	+0.57	+0.84%	26.75M	15:59:59
Solareast Holdings	9.23	9.27	9.12	-0.09	-0.97%	10.18M	15:59:59
Neway Valve Suzhou	56.08	56.76	53.70	+1.58	+2.90%	10.81M	15:59:59
Loncin Motor	15.22	15.37	14.70	-0.38	-2.44%	30.15M	15:59:59
CMOC	21.24	21.50	20.28	-0.78	-3.54%	340.38M	15:59:59
Shanghai Shenqi Pharm B	0.499	0.501	0.497	-0.007	-1.38%	185.76K	15:59:59
Shanghai Chlor-Alkali Chemical B	0.735	0.745	0.730	-0.004	-0.54%	1.91M	15:59:59
Shanghai Huayi B	0.564	0.578	0.561	0.000	0.00%	1.68M	15:59:59
Shanghai Phoenix B	0.368	0.369	0.364	-0.002	-0.54%	353.21K	15:59:59
Shanghai Haixin B	0.282	0.283	0.270	+0.006	+2.17%	3.11M	15:59:59
Shanghai Highly B	0.564	0.570	0.553	-0.009	-1.57%	1.47M	15:59:59
Shanghai Jinqiao Export B	0.746	0.749	0.741	-0.003	-0.40%	170.92K	15:59:59
Shanghai Waigaoqiao Free Trade Zone B	0.688	0.690	0.681	+0.001	+0.15%	210.53K	15:59:59
Shanxi Guoxin Energy B	0.240	0.256	0.238	+0.003	+1.27%	3.76M	15:59:59
Zhonglu B	0.373	0.375	0.371	-0.005	-1.32%	114.2K	15:59:59
Shanghai Diesel Engine B	0.373	0.379	0.369	-0.013	-3.37%	2.66M	15:59:59
Inner Mongolia Jinmei Chemical Tech B	0.189	0.200	0.189	+0.001	+0.53%	2.96M	15:59:59
Shanghai Sanmao Enterprise B	0.730	0.735	0.722	-0.007	-0.95%	114.6K	15:59:59
Shanghai Bailian B	0.508	0.513	0.506	-0.007	-1.36%	390.09K	15:59:59
Shang Gong B	0.387	0.387	0.380	-0.004	-1.02%	328.4K	15:59:59
Shanghai Baosight Software B	1.056	1.061	1.013	+0.018	+1.73%	2.46M	15:59:59
Shanghai Material Trading B	0.389	0.391	0.385	-0.003	-0.77%	94.3K	15:59:59
Shanghai Lingang B	0.692	0.695	0.688	-0.005	-0.72%	174.06K	15:59:59
Shanghai Jinjiang International Travel	1.164	1.180	1.160	-0.020	-1.69%	108.6K	15:59:59
Shanghai Lujiazui Finance B	0.414	0.416	0.409	-0.002	-0.48%	653.32K	15:59:59
ERDOS Resources B	1.241	1.249	1.212	+0.012	+0.98%	1.63M	15:59:59
Huadian Ener-B	0.171	0.174	0.170	+0.001	+0.59%	3.22M	15:59:59
HNA Tech B	0.228	0.232	0.227	-0.002	-0.87%	244.79K	15:59:59
Shanghai Huili Building Materials	0.453	0.470	0.450	-0.021	-4.43%	820.7K	15:59:59
Greattown B	0.236	0.236	0.231	0.000	0.00%	200.89K	15:59:59
Shanghai Zhenhua Heavy Industries B	0.267	0.269	0.266	-0.002	-0.74%	2.39M	15:59:59
Inner Mongolia Yitai Coal	2.076	2.118	2.076	+0.009	+0.44%	4.78M	15:59:59
Shanghai Jin Jiang Hotels B	1.441	1.448	1.418	-0.009	-0.62%	441.96K	15:59:59
Eastern Communications B	0.512	0.515	0.504	-0.005	-0.97%	1.88M	15:59:59
Huangshan Tourism B	0.716	0.716	0.710	-0.001	-0.14%	374.95K	15:59:59
Shanghai Kai Kai B	0.431	0.435	0.426	-0.008	-1.82%	116.2K	15:59:59
Hainan Airlines B	0.259	0.260	0.247	-0.001	-0.38%	1.02M	15:59:59
Inesa Intelligent Tech B	0.724	0.724	0.705	+0.024	+3.43%	3.8M	15:59:59
Dazhong Transportation B	0.201	0.202	0.199	-0.002	-0.99%	866.68K	15:59:59
Lao Feng Xiang B	3.44	3.46	3.43	-0.04	-1.15%	308.83K	15:59:59
Shanghai Jin Jiang Invest B	0.496	0.500	0.494	-0.003	-0.60%	180.4K	15:59:59
Shanghai Mechanical & Electrical B	1.529	1.543	1.502	-0.009	-0.59%	857.34K	15:59:59
China Resources D-C Pharm	18.11	18.18	17.99	-0.09	-0.49%	7.11M	15:59:59
Xinjiang Tianye	7.24	7.73	7.18	+0.05	+0.70%	136.18M	15:59:59
Xiamen C&D	9.18	9.39	9.16	-0.19	-2.03%	17.29M	15:59:59
China Resources and Environment	4.09	4.11	4.05	-0.01	-0.24%	18.67M	15:59:59
Xinjiang Guannong	11.47	11.60	11.04	+0.47	+4.27%	25.9M	15:59:59
Guanghui Energy	7.09	7.48	7.08	+0.29	+4.26%	715.61M	15:59:59
Sinochem Equipment Tech Qingdao	8.98	9.19	8.94	-0.27	-2.92%	10.83M	15:59:59
Fujian Longxi Bearing	22.19	22.28	21.76	-0.35	-1.55%	6.91M	15:59:59
Fujian Dongbai	12.86	12.98	12.66	-0.09	-0.69%	21.43M	15:59:59
宇通客車	29.44	30.39	29.30	-1.01	-3.32%	18.78M	15:59:59
Phenix Optical	20.33	20.40	19.66	-0.10	-0.49%	3.7M	15:59:59
Wuhan DDMC Culture	1.82	1.86	1.80	-0.06	-3.19%	28.06M	15:59:59
Wintime Energy	1.890	1.960	1.880	+0.030	+1.61%	1.92B	15:59:59
Chinese Universe Publish	9.16	9.17	8.99	+0.03	+0.33%	11.2M	15:59:59
HIIG Trinity	26.60	26.69	26.12	-0.47	-1.74%	4.16M	15:59:59
Bestsun Energy	4.49	4.80	4.47	-0.04	-0.88%	114.36M	15:59:59
Bright Real Estate	3.95	4.08	3.88	-0.16	-3.89%	35.74M	15:59:59
Top Energy Shanxi	6.69	6.81	6.67	-0.06	-0.89%	25.22M	15:59:59
Xinyu Iron & Steel	4.06	4.14	4.02	-0.09	-2.17%	67.83M	15:59:59
Yibin Paper	19.50	19.68	19.15	-0.29	-1.47%	2.91M	15:59:59
Zhewen Pictures	4.10	4.11	4.02	-0.03	-0.73%	35.84M	15:59:59
Shanghai Lianming Machinery	13.44	13.50	13.15	-0.10	-0.74%	3.04M	15:59:59
Zhejiang Shapuaisi Pharm	7.15	7.28	7.05	-0.03	-0.42%	5.8M	15:59:59
Guangdong Ellington Electronics	11.95	12.04	11.51	-0.31	-2.53%	27.13M	15:59:59
Zhejiang Jiuzhou Pharm	16.63	16.71	16.41	-0.19	-1.13%	10.68M	15:59:59
Ningbo Orient Wires and Cables	61.30	61.95	57.14	+0.55	+0.91%	17.97M	15:59:59
Lanzhou LS Heavy Equipment	11.11	11.31	11.03	+0.05	+0.45%	38.41M	15:59:59
Zhejiang Wansheng	11.70	11.88	11.44	-0.23	-1.93%	8.24M	15:59:59
China Design	7.90	7.95	7.80	-0.03	-0.38%	8.65M	15:59:59
Jiangsu Pacific Quartz	51.02	51.99	49.00	-2.57	-4.80%	29.16M	15:59:59
SEC Electric Machinery	27.35	27.63	26.25	+0.21	+0.77%	6.36M	15:59:59
Dawning Information Industry	86.61	87.27	82.32	+2.42	+2.87%	41.49M	15:59:59
JDM JingDa Machine Ningbo	12.33	12.42	11.70	-0.17	-1.36%	21.16M	15:59:59
Pengxin Mining	9.19	9.29	8.75	-0.06	-0.65%	73.19M	15:59:59
Beijing Wandong Medical Technology	15.01	15.03	14.63	+0.09	+0.60%	5.47M	15:59:59
Fujian Furi Electronics	11.83	11.88	11.53	-0.22	-1.83%	15.84M	15:59:59
Hengli Petrochemical	22.88	26.32	22.82	-2.48	-9.78%	91.81M	15:59:59
Qinghai Spring Med	2.86	2.99	2.83	-0.12	-4.03%	6.59M	15:59:59
Anhui Jianghuai Auto	50.21	50.67	48.68	-0.97	-1.90%	44.64M	15:59:59
Inmyshow Digital Technology	6.62	6.66	6.39	+0.01	+0.15%	56.46M	15:59:59
Zhejiang Whwh	6.37	6.41	6.25	-0.04	-0.62%	11.16M	15:59:59
Shanghai Shibei Hi-Tech A	5.16	5.19	5.10	-0.06	-1.15%	8.41M	15:59:59
Arcplus Group	21.49	22.15	20.66	-0.93	-4.15%	42.67M	15:59:59
Nanjing Dept	7.20	7.25	7.13	-0.09	-1.23%	20.33M	15:59:59
CSSC Offshore & Marine Engineering	35.00	35.89	34.73	-1.35	-3.71%	21.41M	15:59:59
中国高科集団	9.46	9.75	9.38	-0.42	-4.25%	10.34M	15:59:59
Fujian Haiqin Energy	10.82	10.82	10.22	+0.52	+5.05%	6.69M	15:59:59
Liaoning Hongyang Energy	4.15	4.45	4.15	+0.03	+0.73%	54.23M	15:59:59
Nanjing Panda Electro	15.20	15.20	14.20	+0.35	+2.36%	82.93M	15:59:59
Yaohua Pilkington Glass A	8.12	8.30	8.08	-0.08	-0.98%	8.52M	15:59:59
CETC Digital Technology	27.11	27.33	26.12	+0.19	+0.71%	12.93M	15:59:59
Avic Aviation Hi Tech	26.11	26.38	25.19	-0.47	-1.77%	35.95M	15:59:59
Harbin Hatou Invest	6.39	6.42	6.36	-0.07	-1.08%	23.49M	15:59:59
Chongqing Gas	5.75	6.00	5.75	+0.02	+0.35%	49.9M	15:59:59
Shaanxi Heimao Coking	4.83	5.28	4.77	-0.05	-1.02%	187.57M	15:59:59
CECEP Wind-Power	3.450	3.500	3.400	+0.040	+1.17%	259.68M	15:59:59
Kuaijishan Shaoxing Wine	17.36	17.68	17.22	-0.35	-1.98%	5.87M	15:59:59
Shanghai Beite Tech	52.08	54.35	49.60	-2.97	-5.40%	16.1M	15:59:59
Hefei Metalforming	25.69	26.15	24.38	-1.11	-4.14%	46.26M	15:59:59
Changbai Mountain Tourism	37.74	38.28	37.22	-0.11	-0.29%	4.99M	15:59:59
Chongqing Chuanyi Automation	23.05	23.30	22.67	-0.60	-2.54%	6.6M	15:59:59
Nanjing Kangni Mechanical & Electrical	6.94	7.00	6.88	-0.10	-1.42%	8.61M	15:59:59
Sinoma Energy Conservation	8.06	8.09	7.85	+0.11	+1.38%	14.53M	15:59:59
Guilin Fuda	14.66	14.99	14.30	-0.62	-4.06%	13.39M	15:59:59
HMT Xiamen Tech Materials	82.07	82.28	75.41	-1.27	-1.52%	17.77M	15:59:59
Guangxi Liuzhou Pharmaceutical	17.30	17.42	17.25	-0.22	-1.26%	5.16M	15:59:59
Jiangsu King's Luck Brewery	29.10	29.34	28.96	-0.42	-1.42%	5.78M	15:59:59
Jinhong Fashion	9.08	9.24	8.99	-0.19	-2.05%	10.06M	15:59:59
Liaoning Wellhope Agri-Tech	7.38	7.49	7.35	-0.03	-0.40%	5.75M	15:59:59
Hangzhou First PV Material	17.42	17.55	16.70	+0.31	+1.81%	35.44M	15:59:59
Hunan Fangsheng Pharm	12.01	12.09	11.84	-0.10	-0.83%	4.82M	15:59:59
Shanghai Shibei Hi-Tech B	0.167	0.168	0.164	-0.002	-1.18%	953.3K	15:59:59
Yaohua Pilkington Glass B	0.378	0.380	0.376	-0.002	-0.53%	216.1K	15:59:59
Hainan Mining	13.52	13.52	12.74	+1.23	+10.01%	90.42M	15:59:59
UBS AG	47.60	48.63	46.57	-2.76	-5.48%	26.55M	15:59:59
Western Region Gold	38.27	39.00	35.73	+1.26	+3.40%	32.58M	15:59:59
Chongqing Zaisheng Technology	11.46	11.48	11.01	-0.30	-2.55%	94.06M	15:59:59
Fulongma	20.61	20.72	20.12	-0.37	-1.76%	17.39M	15:59:59
Fujian Torch Electron Tech	36.53	37.51	35.78	-2.08	-5.39%	18.06M	15:59:59
Zhejiang Jasan Holding	11.74	11.94	11.68	-0.14	-1.18%	3.72M	15:59:59
Shanghai M&G Stationery	25.90	26.03	25.62	-0.29	-1.11%	5.95M	15:59:59
Noblelift Intelligent Equipment	23.24	23.80	22.85	-0.68	-2.84%	5.15M	15:59:59
Changzheng Engineering	34.81	35.63	33.29	-0.55	-1.56%	16.21M	15:59:59
Zhejiang Huayou Cobalt	67.19	67.71	64.45	-1.88	-2.72%	55.99M	15:59:59
Yifeng Pharmacy Chain	24.01	24.18	23.42	+0.24	+1.01%	8.8M	15:59:59
Guangzhou Holike Creative Home	14.09	14.15	13.75	+0.10	+0.71%	5.23M	15:59:59
Hangzhou Cable	20.00	20.00	18.15	+0.83	+4.33%	115.26M	15:59:59
Zhejiang ChiMin Pharm	9.11	9.30	8.97	+0.22	+2.47%	15.53M	15:59:59
Shenzhen Gongjin Electronics	12.21	12.29	11.65	-0.13	-1.05%	38.1M	15:59:59
Silvery Dragon Prestressed Materials	9.98	10.17	9.78	-0.32	-3.11%	18.28M	15:59:59
Well Lead Medical	15.20	15.42	14.68	+0.25	+1.67%	9.02M	15:59:59
Ningbo Jifeng Auto Parts	12.99	13.28	12.73	-0.42	-3.13%	13.19M	15:59:59
東方証券	9.73	9.84	9.67	-0.14	-1.42%	46.26M	15:59:59
Changzhou Tenglong Auto Parts	11.17	11.21	10.88	+0.21	+1.92%	48.45M	15:59:59
Shanghai LongYun Media	18.06	18.11	17.57	-0.18	-0.99%	3.93M	15:59:59
Apple Flavor & Fragrance	10.43	10.57	10.34	-0.10	-0.95%	3.33M	15:59:59
Anhui Jiuhuashan Tourism	40.54	41.39	40.00	-0.82	-1.98%	2.35M	15:59:59
Zhejiang Dingli Machinery	51.47	53.08	50.01	-2.53	-4.69%	9.63M	15:59:59
ENC Digital Technology	9.75	9.77	9.56	-0.02	-0.20%	723.75K	15:59:59
Shandong Huapeng Glass	7.41	7.44	7.01	+0.23	+3.20%	14.9M	15:59:59
Beijing Dahao Tech	15.99	16.32	15.88	-0.48	-2.91%	12.54M	15:59:59
Liaoning Fu-An Heavy Industry	16.22	16.30	15.65	-0.26	-1.58%	12.66M	15:59:59
Shuifa Energas Gas	9.30	11.00	9.13	-0.83	-8.19%	141.8M	15:59:59
Heilongjiang ZBD Pharm	7.66	7.72	7.55	-0.01	-0.13%	12.13M	15:59:59
Zhejiang Shengyang Tech	13.80	13.96	13.42	-0.19	-1.36%	10.61M	15:59:59
Thinker Agricultural Machinery	5.44	5.51	5.35	-0.16	-2.86%	3.15M	15:59:59
Shenzhen Ellassay Fashion	9.78	9.94	9.69	-0.21	-2.10%	6.05M	15:59:59
QuMei Home Furnishings	3.78	3.86	3.73	-0.07	-1.82%	14.63M	15:59:59
LBX Pharmacy Chain JSC	14.19	14.22	14.06	-0.09	-0.63%	8.28M	15:59:59
Kingclean Electric	31.97	33.55	31.63	-1.56	-4.65%	4.5M	15:59:59
Anhui Guangxin Agrochemical	14.90	15.43	14.33	+0.16	+1.09%	29.28M	15:59:59
Shanghai Xintonglian Packaging	11.35	11.43	11.12	-0.06	-0.53%	5.36M	15:59:59
Harbin VITI Electronics	5.21	5.24	5.07	+0.02	+0.39%	15.03M	15:59:59
Shinghwa Advanced Material	64.66	64.99	60.08	+1.86	+2.96%	9.21M	15:59:59
Shanghai Runda Medical Tech	14.90	14.95	14.51	-0.05	-0.33%	12.82M	15:59:59
Anhui Yingjia Distillery	35.98	36.30	35.75	-0.39	-1.07%	2.73M	15:59:59
Xinjiang Xuefeng Sci-Tech	9.04	9.28	9.02	-0.05	-0.55%	24.19M	15:59:59
Zhejiang Huatie Construction	7.35	7.41	7.07	+0.07	+0.96%	76.47M	15:59:59
Zhejiang Goldensea Environment	16.32	16.40	15.70	+0.16	+0.99%	6.03M	15:59:59
Pulike Biological	13.69	13.95	13.66	-0.15	-1.08%	4.78M	15:59:59
Zhejiang Weiming Environment	27.68	28.53	26.90	-0.97	-3.39%	8.15M	15:59:59
Inly Media	21.38	21.41	20.57	+0.13	+0.61%	14.37M	15:59:59
Lionco Pharm	4.56	4.58	4.47	-0.01	-0.22%	8.24M	15:59:59
Shanghai Hile Bio Tech	4.84	4.85	4.77	-0.02	-0.41%	12.83M	15:59:59
JUNEYAO Airlines	12.35	12.65	11.59	-0.53	-4.11%	63.64M	15:59:59
Hangzhou Youngsun Equipment	13.25	13.44	12.94	-0.09	-0.67%	11.24M	15:59:59
Shanghai Golden Bridge InfoTech	15.06	15.12	14.55	+0.19	+1.28%	11.64M	15:59:59
Nantong Acetic Acid Chemical	14.24	14.58	14.07	-0.51	-3.46%	8.92M	15:59:59
Hunan Aihua	18.18	18.59	17.52	-0.66	-3.50%	7.94M	15:59:59
Guangxi Nanning Waterworks	5.53	5.58	5.48	-0.02	-0.36%	10.12M	15:59:59
Shanghai Baosteel Packaging	5.83	5.86	5.73	-0.06	-1.02%	9.61M	15:59:59
China National Nuclear Power	8.91	9.07	8.83	+0.08	+0.91%	294.56M	15:59:59
Nanjing Inform Storage	10.70	10.74	10.57	-0.07	-0.65%	2.84M	15:59:59
Beijing Hanjian Heshan Pipeline	7.25	7.42	7.14	-0.20	-2.68%	32.09M	15:59:59
Dongxing Securities	13.43	13.53	13.31	-0.15	-1.10%	20.19M	15:59:59
Guotai Junan Securities	18.02	18.26	17.87	-0.44	-2.38%	91.94M	15:59:59
Zhejiang Tiancheng Controls	11.13	11.24	10.96	-0.20	-1.77%	8.51M	15:59:59
Zhejiang Red Dragonfly Footwear	5.91	5.98	5.83	-0.05	-0.84%	6.02M	15:59:59
Jiangsu Wanlin Logistics	5.54	5.69	5.39	-0.18	-3.15%	25.34M	15:59:59
Hengtong Logistics	9.52	10.16	9.52	-0.16	-1.65%	18.98M	15:59:59
Anhui Kouzi Distillery	26.45	26.63	26.33	-0.28	-1.05%	3.21M	15:59:59
Guangdong Sitong Group Co Ltd	9.00	9.16	8.57	+0.28	+3.21%	4.12M	15:59:59
JCHX Mining Management	65.45	67.50	63.01	-3.48	-5.05%	16.87M	15:59:59
Wuxi Rural Commercial Bank	5.76	5.78	5.71	-0.01	-0.17%	16.12M	15:59:59
Huaan Securities	6.14	6.16	6.04	-0.04	-0.65%	62.4M	15:59:59
Bank of Jiangsu	10.47	10.59	10.46	-0.08	-0.76%	96.5M	15:59:59
Bank of Hangzhou	16.39	16.64	16.32	-0.16	-0.97%	35.43M	15:59:59
Guangxi Radio TV	3.99	4.00	3.92	-0.03	-0.75%	19.1M	15:59:59
Jiangsu Information Network	4.00	4.01	3.86	+0.04	+1.01%	73.07M	15:59:59
China Film	13.82	13.85	13.47	-0.10	-0.72%	32.19M	15:59:59
Guizhou BC&TV	8.13	8.15	7.86	0.00	0.00%	20.79M	15:59:59
Tibet Huayu Mining	34.38	34.65	32.80	-0.49	-1.41%	36.93M	15:59:59
Seres	97.80	99.01	96.12	-2.45	-2.44%	21.76M	15:59:59
Jiangsu Changshu Rural Bank	7.14	7.23	7.12	-0.08	-1.11%	37.18M	15:59:59
Seazen Holdings	15.54	15.88	15.35	-0.22	-1.40%	13.33M	15:59:59
Triangle Tyre	14.69	14.93	14.64	-0.29	-1.94%	7.24M	15:59:59
Huadian Heavy Industries	11.20	11.35	10.83	-0.24	-2.10%	55.72M	15:59:59
Bank of Shanghai	9.59	9.74	9.55	-0.14	-1.44%	48.44M	15:59:59
Jiangsu General Science Tech	4.44	4.45	4.38	-0.02	-0.45%	16.61M	15:59:59
Shanghai Film	26.30	26.40	25.68	-0.24	-0.90%	6.6M	15:59:59
China Nuclear Engineering	17.23	17.44	16.25	+0.67	+4.05%	131.27M	15:59:59
Ningbo Tuopu	63.21	63.58	61.52	-0.90	-1.40%	22.01M	15:59:59
Xinhua Winshare Media	13.47	13.50	13.33	-0.05	-0.37%	3.5M	15:59:59
Ningbo Haitian	21.63	21.82	21.19	-0.28	-1.28%	7.39M	15:59:59
Southern Publishing and Media	14.18	14.25	13.89	+0.04	+0.28%	9.42M	15:59:59
Shandong Linglong Tyre	14.67	14.74	14.58	-0.16	-1.08%	14.89M	15:59:59
Bank of Guiyang	5.73	5.75	5.70	-0.02	-0.35%	32.13M	15:59:59
Danyang SYNGEN Intelligent Tech	6.57	6.75	6.51	-0.09	-1.35%	24M	15:59:59
Shanghai Chuangli	8.25	8.33	8.04	-0.04	-0.48%	20.73M	15:59:59
Ningbo Techmation	14.23	14.32	13.74	+0.10	+0.71%	8.23M	15:59:59
Wuxi New Hongtai Electrical	32.85	33.12	32.08	-0.31	-0.93%	2.11M	15:59:59
ARTS Group	12.25	12.36	11.77	-0.30	-2.39%	12.11M	15:59:59
Qianhe Condiment and Food	9.50	9.59	9.38	-0.01	-0.11%	11.47M	15:59:59
Jiangsu Safety Wire Rope	9.63	9.74	9.43	-0.12	-1.23%	6.81M	15:59:59
Shandong Swan Cotton	20.24	20.24	19.56	+0.06	+0.30%	2.62M	15:59:59
Shanghai Trendzone Construction	2.67	2.70	2.61	-0.03	-1.11%	20.47M	15:59:59
Anhui Andeli Department Store	53.05	53.35	50.88	-0.64	-1.19%	6.81M	15:59:59
Zhejiang Sanwei Rubber	10.58	10.86	10.30	-0.27	-2.49%	9.3M	15:59:59
Jiangsu Rutong Petro-Machinery	20.19	21.20	20.16	-0.54	-2.60%	5.55M	15:59:59
Yongji Printing	13.11	13.39	12.80	-0.36	-2.67%	14.35M	15:59:59
China Building	6.82	6.88	6.76	-0.09	-1.30%	6.2M	15:59:59
Hubei Zhenhua Chemical	44.10	45.52	42.05	-2.62	-5.61%	41.85M	15:59:59
Hainan Haiqi Transportation	19.75	20.10	19.41	-0.43	-2.13%	5.65M	15:59:59
Wuxi Hongsheng Heat Exchanger	69.84	70.33	67.23	-1.49	-2.09%	2.49M	15:59:59
Center International	15.63	15.77	14.76	+0.53	+3.51%	10.16M	15:59:59
Xinjiang Winka Times	8.68	8.78	8.55	-0.13	-1.48%	4.42M	15:59:59
Shanghai Hugong Electric	23.33	23.49	22.57	-0.43	-1.81%	9.2M	15:59:59
Shanghai Yahong Moulding	24.85	25.30	24.50	-0.45	-1.78%	1.4M	15:59:59
Shenzhen Goodix Tech A	71.02	71.36	69.28	-1.71	-2.35%	6.5M	15:59:59
Shanghai Wondertek Software	20.08	20.28	19.45	-0.24	-1.18%	7.17M	15:59:59
Changzhou Quick Soldering	39.90	40.30	38.08	-0.65	-1.60%	3.97M	15:59:59
Riyue Heavy Industry	14.41	14.50	14.17	-0.03	-0.21%	13.68M	15:59:59
Hangzhou Electronic Soul	18.84	19.05	18.07	+0.30	+1.62%	3.8M	15:59:59
Guangdong Songfa Ceramics	119.42	126.80	119.42	-6.28	-5.00%	9.19M	15:59:59
Hangcha	26.63	27.23	26.01	-1.12	-4.04%	9.1M	15:59:59
Jiangsu Jingshen Salt & Chemical	12.22	12.65	12.00	-0.07	-0.57%	19.17M	15:59:59
Healthcare	8.86	8.98	8.78	-0.31	-3.38%	12.3M	15:59:59
Hunan Oil Pump	34.80	35.45	34.47	-1.10	-3.06%	8.5M	15:59:59
GuangDong Super Telecom	35.52	35.61	34.22	+0.06	+0.17%	3.9M	15:59:59
Jiangsu Wujiang Rural Bank	4.93	4.96	4.91	-0.02	-0.40%	27.21M	15:59:59
Great-Sun Foods	9.44	9.80	9.26	-0.29	-2.98%	15.99M	15:59:59
Nantong Square Cold Chain Equipment	13.51	13.59	13.19	-0.10	-0.73%	3.44M	15:59:59
Eastern Pioneer Driving School	3.70	3.76	3.68	-0.08	-2.12%	5.08M	15:59:59
Xinjiang Xintai	39.05	41.65	38.85	+1.17	+3.09%	39.03M	15:59:59
Mubang High tech	9.43	9.50	9.19	-0.14	-1.46%	6.54M	15:59:59
WuXi Xinje Electric	51.88	51.90	50.87	-0.65	-1.24%	2.12M	15:59:59
Qingdao Topscomm	8.37	8.38	8.11	-0.04	-0.48%	17.26M	15:59:59
Henan Thinker Automatic	25.99	26.22	25.72	-0.23	-0.88%	3.17M	15:59:59
Opple Lighting	18.28	18.60	18.18	-0.35	-1.88%	1.43M	15:59:59
Jiangsu Liba Enterprise	13.45	13.55	13.29	-0.24	-1.75%	3.58M	15:59:59
Zhejiang Starry Pharm	9.80	9.84	9.63	-0.06	-0.61%	6.71M	15:59:59
Duolun Technology	8.91	8.95	8.69	-0.04	-0.45%	9.67M	15:59:59
Hexing Electrical	41.32	42.00	39.64	-0.14	-0.34%	9.14M	15:59:59
ZhongTongGuoMai Communication	7.39	7.45	7.22	-0.12	-1.60%	4.87M	15:59:59
Beijing Changjiu Logistics	7.19	7.36	7.15	-0.18	-2.44%	6.96M	15:59:59
Qingdao Huijintong Power	11.96	12.10	11.66	+0.01	+0.08%	17.87M	15:59:59
Suli	21.08	21.87	20.80	-0.82	-3.74%	4.97M	15:59:59
Beijing Geoenviron Tech	14.02	14.10	12.65	+0.62	+4.63%	112.57M	15:59:59
UE Furniture	10.83	11.04	10.75	-0.23	-2.08%	3.68M	15:59:59
Topscore Fashion Shoes	12.00	12.49	11.40	-0.50	-4.00%	29.06M	15:59:59
Shanghai Laimu Electronics	8.57	8.60	8.33	-0.06	-0.70%	6.21M	15:59:59
Linewell Software	10.38	10.43	10.11	+0.10	+0.97%	8.96M	15:59:59
Autobio Diagnostics	34.92	34.99	34.56	-0.08	-0.23%	1.89M	15:59:59
Suzhou Keda Tech	10.08	10.22	9.58	+0.09	+0.90%	19.71M	15:59:59
Sanxiang Advanced Materials	50.93	51.50	49.20	-1.97	-3.72%	14.57M	15:59:59
Zhejiang XCC	72.05	72.68	68.52	-0.52	-0.72%	23.76M	15:59:59
Anji Foodstuff	17.33	17.74	17.11	-0.42	-2.37%	5.43M	15:59:59
Zhejiang Dehong Automotive	21.73	21.80	20.31	+1.07	+5.18%	7.12M	15:59:59
Jiajiayue	11.74	11.79	11.56	-0.02	-0.17%	4.46M	15:59:59
Wuhan Thalys Medical	23.90	23.98	22.18	+0.72	+3.11%	36.92M	15:59:59
Zhejiang Langdi	25.18	25.48	24.46	-0.36	-1.41%	3.58M	15:59:59
BOMESC Offshore	19.28	21.60	19.10	-0.81	-4.03%	30.21M	15:59:59
Skshu Paint	47.35	50.00	46.61	-1.95	-3.96%	5.46M	15:59:59
Hubei TKD Crystal Electronic	22.06	22.58	21.02	-1.30	-5.57%	45.08M	15:59:59
Shanghai Laiyifen	12.57	12.88	12.29	+0.07	+0.56%	6.27M	15:59:59
Guosheng Shian Tech	17.72	18.59	17.10	+0.61	+3.57%	125.8M	15:59:59
Ningbo Gaofa Auto Control	15.75	15.89	15.55	-0.23	-1.44%	1.85M	15:59:59
Qingdao Copton Tech	15.06	15.97	15.03	-0.20	-1.31%	7.33M	15:59:59
Jiangsu Hongtian Tech	38.54	39.22	37.91	-0.68	-1.73%	3.49M	15:59:59
Jason Furniture Hangzhou	33.00	33.35	32.40	-0.71	-2.11%	6.41M	15:59:59
Changzhou Shenli Electrical	12.61	12.74	12.40	-0.08	-0.63%	4.2M	15:59:59
Zhejiang Jiaao Enprotech	115.40	123.00	114.55	-2.59	-2.20%	2.32M	15:59:59
Lily Group	17.59	18.20	16.83	-0.67	-3.67%	12.66M	15:59:59
Suzhou Kelida Building & Decoration	6.80	6.86	6.65	-0.06	-0.87%	2.53M	15:59:59
Zhengping Road & Bridge	5.89	6.03	5.73	-0.01	-0.17%	16.7M	15:59:59
Shandong Buchang	16.59	16.69	16.44	-0.13	-0.78%	5.05M	15:59:59
Nancal Energy-Saving Tech	42.99	43.60	41.35	-0.52	-1.20%	6.85M	15:59:59
GuangZhou Baiyun Electric	20.45	21.09	20.09	-0.05	-0.24%	40.58M	15:59:59
Shenyang Toly Bread	5.18	5.22	5.15	-0.02	-0.38%	14.67M	15:59:59
Shanghai Flyco Electrical	36.20	36.35	35.37	+0.04	+0.11%	730K	15:59:59
Jiang Su Wujin Stainless Steel Pipe	9.28	9.43	9.09	-0.15	-1.59%	24.8M	15:59:59
Ganso Co Ltd	12.80	13.03	12.78	-0.17	-1.31%	2.38M	15:59:59
Shanghai Chengdi Construction	17.04	17.12	16.00	+0.53	+3.21%	50.55M	15:59:59
Xinhuanet	21.42	21.49	20.71	+0.03	+0.14%	16.5M	15:59:59
Zhejiang Xinao Textiles	8.42	8.79	8.40	-0.45	-5.07%	9.7M	15:59:59
TESIRO Jewelry	8.16	8.25	8.00	-0.11	-1.33%	7.73M	15:59:59
Holsin Engineering Consulting	11.47	11.64	11.42	-0.29	-2.47%	4.03M	15:59:59
Jinhui Liquor	19.30	19.94	18.93	-0.69	-3.45%	10.59M	15:59:59
Suzhou Xingye Materials Tech	15.73	15.87	15.48	+0.02	+0.13%	4.19M	15:59:59
Bomin Electronics	13.41	13.53	12.93	-0.37	-2.69%	45.09M	15:59:59
Harson Trading China	19.04	19.48	18.51	-0.46	-2.36%	9.57M	15:59:59
Hunan Baili	6.31	6.37	6.10	+0.07	+1.12%	21.34M	15:59:59
Jiangxi Guotai Industrial Explosive	14.87	15.38	14.60	-0.44	-2.87%	18.96M	15:59:59
Shanghai Kindly	9.12	9.20	9.05	-0.05	-0.55%	4.23M	15:59:59
Suzhou MedicalSystem Tech	14.20	14.24	13.75	+0.04	+0.28%	7.51M	15:59:59
Duzhe Publishing & Media	7.39	7.45	7.30	-0.06	-0.81%	10.27M	15:59:59
Central China Securities	4.23	4.25	4.20	-0.04	-0.94%	34M	15:59:59
China Science Publishing	19.08	19.13	18.53	-0.27	-1.40%	7.37M	15:59:59
China Galaxy A	14.02	14.05	13.92	-0.19	-1.34%	27.98M	15:59:59
DELIXI XINJIANG Transport	18.23	18.36	17.78	-0.24	-1.30%	11.87M	15:59:59
Changshu Automotive Trim	14.80	14.90	14.63	-0.23	-1.53%	3.67M	15:59:59
Shanghai Carthane	15.00	15.05	14.62	-0.28	-1.83%	5.96M	15:59:59
Huali Industries	16.12	16.41	15.86	-0.40	-2.42%	4.14M	15:59:59
Shanghai Weaver	43.60	43.67	41.80	+0.43	+1.00%	7.75M	15:59:59
ADD Industry Zhejiang	13.18	13.40	12.98	-0.27	-2.01%	3.1M	15:59:59
Zhejiang Rongsheng	14.95	14.95	13.41	+1.36	+10.01%	16.14M	15:59:59
Zhejiang Tuna	12.65	12.79	12.39	-0.24	-1.86%	6.82M	15:59:59
Zhejiang Wazam New Materials	65.86	67.43	63.38	-4.51	-6.41%	14.44M	15:59:59
Shenzhen Kinwong Electronic	58.45	60.77	56.41	-3.82	-6.13%	36.58M	15:59:59
Zhejiang Xiantong	22.25	22.66	21.70	-0.41	-1.81%	4.25M	15:59:59
Ningbo Tianlong Electronics	20.37	21.01	20.20	-0.71	-3.37%	4.59M	15:59:59
Jack Sewing Machine	45.86	46.66	43.91	+0.11	+0.24%	6.1M	15:59:59
Huada Automotive	49.45	50.19	46.95	-0.10	-0.20%	9.73M	15:59:59
Dalian Bio-Chem	26.62	26.87	26.00	-0.71	-2.60%	9.76M	15:59:59
Anhui Genuine New	8.95	9.02	8.58	-0.04	-0.44%	7.91M	15:59:59
G-bits Network	381.00	382.50	373.60	-7.76	-2.00%	1.45M	15:59:59
Shanghai Rongtai Health	21.90	22.25	21.50	-0.38	-1.71%	3.68M	15:59:59
Clenergy Xiamen	14.63	14.68	14.12	+0.26	+1.81%	11.29M	15:59:59
Zhenhai Petrochemical	12.70	12.90	12.52	-0.19	-1.47%	6.75M	15:59:59
Yantai Eddie Precision	21.87	21.94	21.15	-0.40	-1.80%	7.75M	15:59:59
Hailir Pesticides	14.36	14.55	14.20	-0.19	-1.31%	3.35M	15:59:59
Fujian Tianma Science	13.82	13.88	13.40	-0.10	-0.72%	10.85M	15:59:59
Qijing Machinery	16.86	17.18	16.75	-0.35	-2.03%	1.57M	15:59:59
Anhui Province Natural Gas	8.68	9.16	8.67	+0.03	+0.35%	27.17M	15:59:59
PNC Process Systems	26.29	26.65	25.46	-0.73	-2.70%	13.87M	15:59:59
Ningbo Peacebird Fashion	15.28	15.55	15.23	-0.11	-0.71%	1.87M	15:59:59
Shanghai AtHub	38.03	38.41	35.10	+1.58	+4.33%	74.71M	15:59:59
L&K Engineering Suzhou	132.11	132.80	126.60	-3.14	-2.32%	3.97M	15:59:59
Eurocrane China	12.43	12.53	11.95	-0.21	-1.66%	15.53M	15:59:59
Baiyin Nonferrous	9.92	10.04	9.51	-0.13	-1.29%	167.87M	15:59:59
Hangzhou XZB Tech	91.48	92.00	88.28	-1.32	-1.42%	2.05M	15:59:59
Jiangshan Oupai Door	14.26	14.50	14.10	-0.30	-2.06%	2.61M	15:59:59
Shanghai Tianyang Hot	7.56	7.73	7.52	-0.11	-1.43%	9.76M	15:59:59
Chahua Modern Housewares	20.30	20.78	19.92	-0.35	-1.69%	2.88M	15:59:59
Kunshan Kersen Science	21.66	22.92	21.42	-2.14	-8.99%	42.58M	15:59:59
Anzheng Fashion Group	7.79	7.93	7.72	-0.14	-1.77%	3.47M	15:59:59
Chongqing Construction Eng	3.23	3.26	3.18	-0.02	-0.62%	18.04M	15:59:59
HangZhou Nbond Nonwovens	17.63	17.80	17.25	-0.10	-0.56%	1.96M	15:59:59
Fujian Anjoy Foods	89.12	91.58	88.22	-3.01	-3.27%	6.15M	15:59:59
Fujian Haixia Environmental	7.20	7.21	7.00	+0.04	+0.56%	15.5M	15:59:59
Beijing Vastdata Tech	23.29	23.29	20.47	+2.12	+10.01%	44.13M	15:59:59
Zhejiang Three Stars	15.18	15.25	14.64	-0.35	-2.25%	6.97M	15:59:59
Comefly Outdoor	24.86	24.91	24.20	-0.01	-0.04%	1.88M	15:59:59
Shenzhen Original Advanced Compounds	100.19	100.50	94.34	+1.31	+1.32%	3.67M	15:59:59
Lafang China	17.55	17.88	17.30	-0.38	-2.12%	2.95M	15:59:59
Zhejiang Kanglongda Special	32.68	33.86	32.19	-0.91	-2.71%	4.67M	15:59:59
Zhejiang Cheng Yi	11.54	11.72	11.45	+0.08	+0.70%	4.92M	15:59:59
CSD Water Service	12.34	12.48	12.12	-0.15	-1.20%	3.93M	15:59:59
Daqian Ecology	28.93	29.17	28.15	-0.01	-0.03%	1.73M	15:59:59
Shanghai Kelai Mech	26.20	26.75	25.31	-1.30	-4.73%	20.62M	15:59:59
GigaDevice Semiconductor	276.09	277.70	264.00	-8.90	-3.12%	28.35M	15:59:59
Jiangsu Xinquan Automotive	76.79	77.10	73.69	-2.72	-3.42%	11.43M	15:59:59
Juewei Food	11.78	11.79	11.68	-0.10	-0.84%	3.58M	15:59:59
Hefei Taihe Optoelectronic	22.08	22.33	21.60	-0.29	-1.30%	3.38M	15:59:59
Ningbo Shenglong Automotive	16.43	16.54	16.25	-0.31	-1.85%	2.16M	15:59:59
TianYu Eco-Environment	7.54	7.67	7.43	-0.07	-0.92%	6.96M	15:59:59
Oppein Home	54.94	55.22	54.00	-0.06	-0.11%	2.3M	15:59:59
Shanghai Environment	8.81	8.86	8.71	-0.02	-0.23%	21.6M	15:59:59
Huida Sanitary Ware	7.06	7.20	6.98	-0.10	-1.40%	4.42M	15:59:59
Qingdao Liqun Department	4.54	4.56	4.50	-0.04	-0.87%	11.85M	15:59:59
Shijiazhuang Kelin Electric	23.32	23.87	22.60	-0.35	-1.48%	9.43M	15:59:59
Jiangyin Jianghua Micro	23.54	23.68	22.66	-0.23	-0.97%	13.92M	15:59:59
Ningbo Menovo Pharma	22.58	22.97	21.90	+0.27	+1.21%	11.88M	15:59:59
Guangdong Liantai Environ	5.12	5.18	5.08	-0.05	-0.97%	8.78M	15:59:59
Fujian Kuncai Material Tech	23.43	24.00	22.87	-0.47	-1.97%	15.1M	15:59:59
JIANGSU LOPAL TECH	17.70	17.76	17.05	+0.24	+1.37%	12.19M	15:59:59
Zhejiang Dafeng	12.24	12.34	12.05	-0.22	-1.77%	5.69M	15:59:59
Xinfengming Group	17.44	19.08	17.33	-1.82	-9.45%	44.69M	15:59:59
Raisecom Tech	10.00	10.06	9.75	-0.21	-2.06%	9.88M	15:59:59
Western Mining	31.00	31.38	29.59	-0.59	-1.87%	58.62M	15:59:59
Thinkingdom Media	18.62	18.75	18.20	+0.05	+0.27%	1.86M	15:59:59
Olympic Circuit Tech	55.30	55.68	52.68	-2.19	-3.81%	32.11M	15:59:59
Zhejiang Dibay Electric	24.75	24.81	23.93	-0.38	-1.51%	2.91M	15:59:59
OmniVision Integrated Circuits	112.20	113.01	110.56	-2.85	-2.48%	13.63M	15:59:59
China Kings Resources	20.55	20.89	19.91	-0.45	-2.14%	16.05M	15:59:59
Zhejiang Ausun Pharma	9.31	9.40	9.26	-0.14	-1.48%	5.35M	15:59:59
Shanghai Moons	62.30	62.48	59.81	-0.44	-0.70%	5.87M	15:59:59
Zhejiang Shouxiangu Pharma	20.15	20.90	20.11	-0.77	-3.68%	6.45M	15:59:59
Zhejiang Tieliu Clutch	20.58	21.05	19.81	-0.20	-0.96%	4.82M	15:59:59
Jiangsu Provincial Agri	10.21	10.63	10.19	+0.17	+1.69%	43.46M	15:59:59
Jiangsu Seagull Cooling	16.30	16.58	15.77	-0.64	-3.78%	48.24M	15:59:59
Flying Tech	10.03	10.34	9.88	-0.17	-1.67%	9.06M	15:59:59
Chongqing QinAn	13.50	14.01	13.35	-0.51	-3.64%	6.17M	15:59:59
Shanghai Baolong Auto	34.07	34.39	33.55	-0.71	-2.04%	3.08M	15:59:59
Fujian Apex Software	32.53	32.74	31.71	-0.32	-0.97%	3.18M	15:59:59
Ribo Fashion	26.17	26.30	25.77	+0.09	+0.35%	2.69M	15:59:59
Yongyue Science	6.25	6.52	6.14	-0.09	-1.42%	13.3M	15:59:59
Nanjing Huamai	18.94	19.32	17.69	-0.72	-3.66%	21.3M	15:59:59
Fujian Raynen Tech	22.05	22.15	21.53	-0.18	-0.81%	2.79M	15:59:59
EmbedWay Shanghai	31.31	31.49	29.00	+0.71	+2.32%	29.01M	15:59:59
Shandong Huifa	10.21	10.42	10.08	-0.13	-1.26%	3.87M	15:59:59
Zhejiang Baida	16.19	16.30	15.78	-0.48	-2.88%	16.98M	15:59:59
Ningbo Xusheng Auto	15.45	15.50	14.88	-0.16	-1.02%	32.11M	15:59:59
Zhejiang Dayuan	39.96	41.85	38.77	-3.12	-7.24%	9.75M	15:59:59
Zhejiang Tony	16.79	16.79	16.42	-0.01	-0.06%	2.49M	15:59:59
Zhejiang Zomax	19.65	19.77	19.31	-0.25	-1.26%	3.25M	15:59:59
Junhe Pumps	7.55	7.60	7.46	-0.08	-1.05%	5.28M	15:59:59
Shanghai Emperor	71.26	71.74	68.28	-1.24	-1.71%	3.23M	15:59:59
Shanghai Vohringer Wood	35.34	35.68	32.43	+2.56	+7.81%	7.16M	15:59:59
ZheJiang JiHua	7.61	7.76	7.30	-0.14	-1.81%	48.57M	15:59:59
Nanjing OLO Home	9.74	9.80	9.61	-0.06	-0.61%	4.55M	15:59:59
Zhejiang Chengbang	15.98	16.76	15.82	-0.96	-5.67%	44.32M	15:59:59
Guangdong Dcenti	6.05	6.13	5.91	+0.01	+0.17%	15.69M	15:59:59
Sichuan Huati Lighting	14.99	15.09	14.55	-0.17	-1.12%	5.31M	15:59:59
Suzhou Etron Tech	36.32	36.82	35.40	-0.72	-1.94%	1.87M	15:59:59
Zheshang Securities	10.20	10.24	10.14	-0.13	-1.26%	25.12M	15:59:59
Jiangsu Riying Electronics	61.58	61.62	58.08	+1.00	+1.65%	3.23M	15:59:59
Guangzhou Restaurant	16.60	17.16	16.51	-0.61	-3.54%	8.44M	15:59:59
Tangshan Sunfar Silicon	26.49	27.86	25.45	-1.79	-6.33%	24.76M	15:59:59
Zbom Cabinets	9.48	9.53	9.27	+0.13	+1.39%	5.5M	15:59:59
Ningxia Jiaze Renewables	6.76	6.90	6.61	-0.01	-0.15%	109.89M	15:59:59
Shenzhen Hopewind Electric	31.80	31.89	31.01	-0.10	-0.31%	38.38M	15:59:59
Dashenlin Pharma	19.45	19.70	19.20	-0.37	-1.87%	4.51M	15:59:59
Anhui Transport	8.31	8.36	8.26	-0.02	-0.24%	4.48M	15:59:59
Getein Biotech	8.40	8.41	8.25	+0.02	+0.24%	8.13M	15:59:59
Sunstone Develop	31.19	31.84	30.12	-0.99	-3.08%	22.77M	15:59:59
Tibet Weixinkang Medicine	10.80	10.96	10.70	-0.11	-1.01%	1.68M	15:59:59
Nanjing King-friend Bio	9.69	9.73	9.58	0.00	0.00%	12.22M	15:59:59
Shanghai Daimay Automotive	8.93	9.23	8.73	-0.48	-5.10%	28.05M	15:59:59
Hylink Digital Solution	9.14	9.17	8.95	+0.04	+0.44%	1.67M	15:59:59
RoadMainT	32.43	32.69	31.85	-0.13	-0.40%	1.23M	15:59:59
Jiangsu Nanfang Medical	6.77	7.00	6.68	-0.19	-2.73%	27.18M	15:59:59
Shenzhen Sunxing Light Alloys	24.38	24.56	23.24	+0.22	+0.91%	6.81M	15:59:59
Jinneng Science	7.61	7.95	7.55	+0.18	+2.42%	42.27M	15:59:59
Guangzhou Port	3.53	3.59	3.50	-0.04	-1.12%	40.16M	15:59:59
Warom Tech	19.83	19.95	19.30	-0.52	-2.56%	4.41M	15:59:59
Hengdian Tospo Lighting	15.23	15.29	14.90	-0.12	-0.78%	2.37M	15:59:59
Jiangsu Xinri E-Vehicle	13.52	13.63	13.27	-0.08	-0.59%	3.05M	15:59:59
Xiamen Goldenhome	20.08	20.39	19.91	-0.31	-1.52%	1.31M	15:59:59
Jiangyin Hengrun Heavy	18.61	18.95	17.10	+1.12	+6.40%	33.19M	15:59:59
Shandong Gold Phoenix	17.59	17.79	17.41	-0.28	-1.57%	1.66M	15:59:59
Shandong Cynda Chemical	8.26	8.45	8.20	-0.13	-1.55%	11.28M	15:59:59
Shanghai Koal Software	25.50	25.61	24.60	-0.32	-1.24%	21.2M	15:59:59
Shaanxi Kanghui Pharma	27.12	27.46	26.24	-0.05	-0.18%	3.64M	15:59:59
Hefei Changqing Machinery	11.60	11.66	11.35	-0.10	-0.85%	3.49M	15:59:59
Jiangsu Maysta Chemical	13.24	13.46	13.08	-0.17	-1.27%	3.23M	15:59:59
AA Industrial Belting	15.92	16.15	15.45	+0.05	+0.32%	876.5K	15:59:59
Qinhuangdao Port	3.51	3.63	3.50	-0.05	-1.40%	33.05M	15:59:59
China Publishing Media	6.51	6.53	6.37	+0.02	+0.31%	16.49M	15:59:59
Zhejiang Shengda Bio-Pharm	17.47	17.72	17.08	-0.13	-0.74%	2.57M	15:59:59
Joinn Laboratories China	33.18	33.46	32.11	-0.18	-0.54%	12.48M	15:59:59
Zhejiang CFMoto Power	239.00	242.33	233.51	-5.10	-2.09%	1.74M	15:59:59
Zhejiang Huangma Tech	17.11	17.39	16.60	-0.15	-0.87%	9.32M	15:59:59
Jiangsu Dongzhu Landscape	6.69	6.80	6.58	-0.13	-1.91%	11.16M	15:59:59
Guizhou Transportation Planning	11.07	11.27	10.63	+0.22	+2.03%	16.25M	15:59:59
Zhejiang Tiantai Xianghe	11.63	11.90	11.59	-0.29	-2.43%	7.73M	15:59:59
Guangzhou Jiacheng	9.17	9.24	9.03	-0.12	-1.29%	3.42M	15:59:59
Qibu	3.47	3.50	3.38	-0.04	-1.14%	8.62M	15:59:59
Hangzhou Freely Communication	14.15	14.22	13.71	+0.03	+0.21%	5.05M	15:59:59
TVZone Media	20.77	20.83	20.29	0.00	0.00%	1.1M	15:59:59
Changzhou Youon Pubilic Bicycle	20.31	20.40	19.61	+0.35	+1.75%	5.67M	15:59:59
ChongQing Zhengchuan Pharma	20.20	20.40	19.91	-0.12	-0.59%	1.05M	15:59:59
Gansu Guofang Industry	9.12	9.15	9.02	-0.07	-0.76%	6.15M	15:59:59
Zhejiang Taihua New Material	9.92	10.32	9.66	+0.19	+1.95%	26.5M	15:59:59
Cashway Tech	10.04	10.09	9.81	-0.05	-0.50%	6.37M	15:59:59
Jiangsu Tianmu Lake	11.65	11.75	11.56	-0.12	-1.02%	3.64M	15:59:59
Suzhou Institute Building	4.81	4.84	4.71	+0.01	+0.21%	12.08M	15:59:59
Yindu Kitchen	15.36	15.68	15.20	-0.21	-1.35%	1.49M	15:59:59
Zhejiang Meilun Elevator	7.92	7.95	7.75	+0.06	+0.76%	6.2M	15:59:59
Fujian Aonong Biological	4.41	4.51	4.31	+0.06	+1.38%	130.1M	15:59:59
Cisen Pharma	16.91	17.00	16.71	-0.07	-0.41%	4.73M	15:59:59
Asia Cuanon Tech Shanghai	6.31	6.46	6.22	-0.17	-2.62%	8.18M	15:59:59
Guangdong Champion	14.28	14.72	13.96	-0.41	-2.79%	8.73M	15:59:59
Anhui Zhongyuan New Materials	10.84	10.92	10.55	-0.09	-0.82%	6.89M	15:59:59
IReader Tech	27.42	27.53	26.20	+0.08	+0.29%	28.98M	15:59:59
Shanghai Shine-Link	10.29	10.39	10.17	-0.01	-0.10%	4.17M	15:59:59
Guangdong Tianan New Material	9.82	10.23	9.76	-0.39	-3.82%	8.32M	15:59:59
GuangDong GenSho Logistics	37.05	38.77	36.93	-0.94	-2.47%	1.19M	15:59:59
Guangzhou Kingmed Diagnostics	28.24	28.38	27.63	-0.31	-1.09%	5.71M	15:59:59
Caitong Securities	8.25	8.30	8.18	-0.13	-1.55%	39.96M	15:59:59
Hengdian Entertainment	24.98	24.99	23.79	+0.11	+0.44%	12.2M	15:59:59
New East New Materials	17.31	17.31	16.77	-0.09	-0.52%	8.38M	15:59:59
Hoshine Silicon Industry	47.82	48.23	47.16	-0.94	-1.93%	9.03M	15:59:59
Tederic Machinery	11.83	11.89	10.76	+0.38	+3.32%	19.39M	15:59:59
Yingkou Jinchen Machinery	39.79	39.87	38.25	+0.05	+0.13%	6.03M	15:59:59
Shanghai Fengyuzhu Exhibition	10.79	10.80	10.36	-0.05	-0.46%	45.44M	15:59:59
Shanghai Sunglow Packaging	22.84	22.96	22.32	-0.33	-1.42%	3.59M	15:59:59
Zhejiang Jinghua Laser	22.12	22.54	21.74	-0.52	-2.30%	3.71M	15:59:59
Shanghai Putailai New Energy	27.70	27.93	26.07	+1.09	+4.10%	62.46M	15:59:59
Shanghai Smith Adhesive	25.55	25.84	23.33	+0.54	+2.16%	27.13M	15:59:59
Wuxi Acryl Tech	38.98	40.26	38.87	-1.02	-2.55%	1.4M	15:59:59
Jiangsu Luokai Mechanical	25.88	25.98	24.36	+0.60	+2.37%	7.5M	15:59:59
Nanjing Canatal Data Centre	9.52	9.60	9.04	-0.06	-0.63%	29.83M	15:59:59
Suzhou Jin Hong Shun Auto	21.92	22.01	20.76	+0.40	+1.86%	8.81M	15:59:59
Jiangsu Lidao New Material	12.79	13.07	12.50	-0.19	-1.46%	3.8M	15:59:59
Guizhou Gas A	6.97	7.36	6.95	+0.01	+0.14%	53.16M	15:59:59
IKD A	17.14	17.30	16.61	-0.30	-1.72%	13.61M	15:59:59
Shandong Publishing A	8.85	8.91	8.74	-0.08	-0.90%	8.79M	15:59:59
Ningbo Lehui Engineering A	26.34	26.40	25.81	0.00	0.00%	1.87M	15:59:59
CIG ShangHai A	111.27	112.00	103.50	-3.51	-3.06%	30.95M	15:59:59
Shandong Daye A	11.69	11.72	11.46	-0.10	-0.85%	7.96M	15:59:59
Shanghai Shuixing Textile A	20.38	20.88	20.11	-0.60	-2.86%	2.48M	15:59:59
Jiangsu Zhenjiang New Energy A	34.09	34.60	31.83	+1.27	+3.87%	15.13M	15:59:59
Proya Cosmetics A	66.90	68.00	66.20	-1.27	-1.86%	3.29M	15:59:59
ZhongMan Petroleum A	41.58	44.50	41.40	+1.13	+2.79%	73.78M	15:59:59
Zhejiang Henglin Chair A	32.80	33.62	32.41	-0.66	-1.97%	904.58K	15:59:59
Zhejiang Chenfeng Science A	27.84	28.90	27.34	-1.29	-4.43%	4.01M	15:59:59
Xiangpiaopiao Food A	12.85	13.05	12.75	-0.10	-0.77%	2.47M	15:59:59
Chengdu Haoneng Tech A	11.87	11.92	11.58	-0.10	-0.84%	13.73M	15:59:59
Shandong Donghong Pipe A	14.84	15.04	13.72	+0.93	+6.69%	12.07M	15:59:59
Sobute New Materials A	11.44	11.51	11.14	-0.18	-1.55%	10.99M	15:59:59
Sino-Agri Leading Biosciences A	13.77	14.12	13.75	-0.20	-1.43%	5.63M	15:59:59
DEPPON LOGISTICS	18.85	18.87	18.84	0.00	0.00%	0	20/01
Huaneng Lancang River A	10.37	10.50	10.24	+0.07	+0.68%	52.97M	15:59:59
Suzhou Secote A	44.53	45.14	42.90	-1.97	-4.24%	13.76M	15:59:59
Shanghai ACE A	11.21	11.33	11.05	-0.15	-1.32%	2.92M	15:59:59
Leshan Giantstar Farming Husbandry	18.69	19.18	18.55	+0.14	+0.75%	24.69M	15:59:59
Changzhou Langbo A	38.00	39.10	37.51	-1.29	-3.28%	1.13M	15:59:59
Guangdong Hotata A	16.48	16.57	16.32	-0.09	-0.54%	1.6M	15:59:59
Suzhou Chunqiu Electronic A	14.21	14.28	13.79	-0.23	-1.59%	12.51M	15:59:59
Ningbo Heli Mould A	13.99	14.08	13.72	-0.17	-1.20%	4.38M	15:59:59
Red Star Macalline A	2.51	2.52	2.49	-0.02	-0.79%	14.95M	15:59:59
Bank of Chengdu	16.91	16.99	16.80	-0.03	-0.18%	38.47M	15:59:59
Xinjiang Torch Gas	24.09	25.84	24.09	-0.32	-1.31%	8.48M	15:59:59
Kehua A	15.66	15.86	15.38	-0.23	-1.45%	2.89M	15:59:59
Xuancheng Valin Precision	20.06	20.35	18.70	+0.66	+3.40%	7.29M	15:59:59
Shanghai Tianyong Engineering	29.40	30.48	28.69	-1.44	-4.67%	4.18M	15:59:59
Hebei Yangyuan ZhiHui	30.05	31.19	29.63	-1.21	-3.87%	8.72M	15:59:59
Nacity Property	13.20	13.31	12.94	-0.13	-0.98%	2.54M	15:59:59
Beijing Tricolor	150.36	152.00	141.00	-3.64	-2.36%	6.37M	15:59:59
KTK GROUP	14.65	15.45	14.40	-0.88	-5.67%	9.18M	15:59:59
Zoy Home	17.97	18.31	17.68	-0.39	-2.12%	2.57M	15:59:59
TianJin 712	19.31	19.59	19.01	-0.47	-2.38%	12.63M	15:59:59
Jiayou International	14.98	15.23	14.71	-0.17	-1.12%	10.95M	15:59:59
Jiangsu Financial A	6.25	6.42	6.25	-0.17	-2.65%	32.17M	15:59:59
Perfect Group A	32.58	33.12	31.75	-0.45	-1.36%	1.77M	15:59:59
Snowsky Salt Industry	6.42	6.61	6.39	-0.10	-1.53%	21.81M	15:59:59
Shanghai Aiyingshi A	17.04	17.36	16.78	-0.50	-2.85%	6.9M	15:59:59
WuXi AppTec	91.10	91.78	89.10	-2.20	-2.36%	34.84M	15:59:59
YAPP Automotive	22.58	22.80	21.87	-0.29	-1.27%	4.24M	15:59:59
Foxconn Industrial Internet	52.79	52.94	51.21	-1.54	-2.83%	169.46M	15:59:59
Fuda Alloy	33.34	33.72	32.36	-0.50	-1.48%	7.54M	15:59:59
Ecovacs Robotics	63.15	64.00	62.01	-1.70	-2.62%	6.64M	15:59:59
Dynagreen Environmental	7.62	7.69	7.52	+0.05	+0.66%	17.63M	15:59:59
Bethel Automotive A	49.01	49.98	47.65	-2.27	-4.43%	20.53M	15:59:59
Yijiahe Tech	29.09	29.12	28.50	-0.09	-0.31%	2.55M	15:59:59
Zhende Medical	86.90	92.32	86.03	-4.19	-4.60%	3.52M	15:59:59
Guangdong Wencan	19.32	19.36	19.06	-0.16	-0.82%	1.81M	15:59:59
Xianhe	24.09	24.46	23.73	-0.47	-1.91%	7M	15:59:59
WG Tech JiangXi	38.38	38.67	36.52	-1.80	-4.48%	16.61M	15:59:59
Jiangsu Dingsheng	19.62	19.80	18.03	+0.78	+4.14%	32.4M	15:59:59
Zhejiang Grandwall Electric A	33.22	33.84	32.36	-1.17	-3.40%	10.82M	15:59:59
Nanjing Securities	7.60	7.62	7.54	-0.05	-0.65%	19.37M	15:59:59
China Securities	22.84	22.92	22.66	-0.31	-1.34%	11.76M	15:59:59
Dazzle Fashion	12.56	12.63	12.47	-0.10	-0.79%	1.8M	15:59:59
Red Avenue New Materials	53.67	55.06	52.58	-2.55	-4.54%	13.14M	15:59:59
Jiangsu New Energy	13.84	13.93	13.69	+0.12	+0.87%	12.57M	15:59:59
Zhejiang Xinneng Photovoltaic	10.68	10.72	10.24	+0.34	+3.29%	32.69M	15:59:59
Xinjiang East Universe	21.01	22.36	21.00	0.00	0.00%	4.81M	15:59:59
Milkyway Chemical	63.25	67.21	62.60	-3.50	-5.24%	2.86M	15:59:59
Yangtze Optical Fibre	211.91	211.91	196.12	-1.29	-0.61%	13.69M	15:59:59
Anhui Great Wall Military	44.61	45.95	44.55	-0.89	-1.96%	18.56M	15:59:59
Jinhua Chunguang Tech	28.22	28.45	27.70	-0.21	-0.74%	1.58M	15:59:59
China Aluminum Engineering	6.39	6.49	6.27	+0.04	+0.63%	32.64M	15:59:59
Qingdao Hiron	16.30	17.00	16.17	-0.87	-5.07%	10.35M	15:59:59
Jiangsu Lettall Electronic	58.14	58.89	53.08	+2.01	+3.58%	45.51M	15:59:59
Hongyuan Green Energy	24.07	24.26	23.19	+0.27	+1.13%	16.74M	15:59:59
Jiangsu Zijin Rural	2.77	2.78	2.74	0.00	0.00%	40.51M	15:59:59
Shanghai Sinotec	23.13	23.13	23.13	-2.57	-10.00%	736.3K	15:59:59
Qingdao Vland Biotech	15.42	15.55	15.32	-0.16	-1.03%	4.39M	15:59:59
Ming Yang Smart	20.71	20.85	19.33	+0.48	+2.37%	66.73M	15:59:59
Qingdao Port	9.12	9.38	9.09	-0.20	-2.15%	15.22M	15:59:59
Ningbo Water Meter	14.01	14.10	13.68	-0.15	-1.06%	4M	15:59:59
Suzhou Longjie Fiber	13.38	13.65	13.15	-0.25	-1.83%	3.22M	15:59:59
Nanjing Well Pharma	26.14	26.51	25.77	-0.43	-1.62%	676.32K	15:59:59
Sinotrans A	5.83	6.07	5.83	-0.19	-3.16%	26.66M	15:59:59
Suzhou HYC Technology	31.47	31.96	26.30	-1.39	-4.23%	7.82M	15:59:59
Raytron Technology	106.91	107.69	102.84	-0.32	-0.30%	6.95M	15:59:59
Suzhou TZTEK Technology	59.80	61.00	58.45	-2.21	-3.56%	3.95M	15:59:59
Ningbo Ronbay New Energy Tech	29.93	30.14	28.11	+0.65	+2.22%	20.37M	15:59:59
Zhejiang HangKe Technology	26.52	26.73	25.56	-0.37	-1.38%	7.69M	15:59:59
Appotronics Corp	15.17	15.34	14.85	-0.31	-2.00%	8.09M	15:59:59
Montage Technology	148.18	149.28	140.83	-3.43	-2.26%	36.56M	15:59:59
Railway Signal Communication	5.93	5.98	5.78	+0.04	+0.68%	66.59M	15:59:59
Fujian Forecam Optics	30.65	30.78	29.20	-0.84	-2.67%	5.87M	15:59:59
Harbin Xinguang Optic Electronics	68.35	71.70	65.98	-3.33	-4.65%	2.32M	15:59:59
Advanced Micro Fabrication	323.71	327.00	315.04	-12.59	-3.74%	11.35M	15:59:59
Traffic Control Technology	24.77	24.79	23.93	-0.18	-0.72%	1.82M	15:59:59
MicroPort Endovascular MedTech	104.31	105.30	102.25	-3.07	-2.86%	3.28M	15:59:59
Espressif Systems Shanghai	152.85	153.49	147.08	-1.88	-1.22%	2.42M	15:59:59
Anji Microelectronics Tech	244.92	245.77	234.00	-2.38	-0.96%	2.88M	15:59:59
Guangzhou Fangbang Electronics Co	86.65	88.78	83.00	-3.10	-3.45%	1.7M	15:59:59
Suzhou Harmontronics Auto Tech	15.85	15.90	15.23	-0.27	-1.67%	5.64M	15:59:59
Beijing Worldia Diamond Tools	106.79	108.50	100.94	-7.21	-6.32%	9.09M	15:59:59
Micro Tech Nanjing	76.00	76.16	72.58	+1.00	+1.33%	2.22M	15:59:59
Beijing Tianyishangjia New Material Corp	10.14	10.40	9.81	-0.04	-0.39%	18.47M	15:59:59
Beijing Piesat Information Technology Co	23.65	24.22	19.89	-1.12	-4.52%	15.4M	15:59:59
ArcSoft Corp	45.99	46.12	43.63	+0.52	+1.14%	7.6M	15:59:59
Western Superconducting	83.20	84.61	81.80	-2.72	-3.17%	16.01M	15:59:59
Xi an Bright Laser	98.33	99.40	94.48	-3.82	-3.74%	9.66M	15:59:59
Guangdong Jia Yuan Technology	41.96	44.51	38.80	-4.14	-8.98%	41.64M	15:59:59
Hongta Securities	7.88	7.91	7.83	-0.07	-0.88%	11.53M	15:59:59
People's Insurance	8.44	8.56	8.39	-0.15	-1.75%	57.69M	15:59:59
Chongqing Rural Comm	6.64	6.74	6.62	-0.02	-0.30%	63.85M	15:59:59
Youyou Foods	11.28	11.36	11.18	-0.10	-0.88%	5.8M	15:59:59
China Zheshang	3.01	3.03	3.00	-0.01	-0.33%	152.45M	15:59:59
Postal Savings Bank of China	4.97	5.02	4.95	-0.03	-0.60%	174.67M	15:59:59
Beijing-Shanghai High Speed	5.04	5.09	5.02	-0.01	-0.20%	188.52M	15:59:59
Baic Bluepark	7.74	7.76	7.56	-0.03	-0.39%	82.31M	15:59:59
Bestore	10.66	10.72	10.55	-0.07	-0.65%	2.83M	15:59:59
Boc Intl	13.36	13.53	13.28	-0.39	-2.84%	42.15M	15:59:59
Guangdong Marubi	27.90	28.30	27.68	-0.50	-1.76%	2.22M	15:59:59
Quectel	80.90	81.54	77.80	-0.91	-1.11%	6.7M	15:59:59
Jinko Power	5.10	5.23	4.80	+0.23	+4.72%	406.68M	15:59:59
Tianfeng Securities Co	3.96	3.97	3.92	-0.03	-0.75%	97.75M	15:59:59
China Satellite Communications Co	38.20	38.38	36.24	+0.90	+2.41%	79.39M	15:59:59
Ningbo Jintian Copper Group Co	10.65	10.95	10.40	-0.50	-4.48%	52.79M	15:59:59
StarPower Semiconductor	99.28	99.89	96.00	-0.72	-0.72%	4.61M	15:59:59
Xiangyang Changyuan Donggu Industry Co	53.40	53.90	49.36	-1.44	-2.63%	14.83M	15:59:59
Guizhou Sanli Pharmaceutical Co	11.73	11.75	11.59	-0.05	-0.42%	1.73M	15:59:59
Shanghai Golden Union Commercial Management Co	7.15	7.30	7.02	-0.18	-2.46%	13.27M	15:59:59
Goneo	42.99	43.10	42.41	-0.05	-0.12%	2.33M	15:59:59
Changzhou Kaidi Electrical	114.45	119.50	111.60	-3.40	-2.89%	1.01M	15:59:59
Fuzhou Rockchip Electronics Co	175.28	175.80	167.00	+6.79	+4.03%	7.97M	15:59:59
Nanjing Chervon Auto Precision Technology Co	8.13	8.20	8.06	-0.14	-1.69%	7.05M	15:59:59
Cybrid Technologies	14.52	14.56	13.86	+0.08	+0.55%	17.32M	15:59:59
Hunan Heshun Petroleum Co	40.10	44.59	39.84	-0.82	-2.00%	16.13M	15:59:59
Senci Electric Machinery Co	25.30	25.47	24.92	-0.66	-2.54%	2.43M	15:59:59
Qingdao Victall Railway Co	7.99	8.14	7.90	-0.10	-1.24%	5.51M	15:59:59
Beijing United Information Technology Co	25.99	26.09	25.25	-0.19	-0.73%	7.88M	15:59:59
Sichuan Teway Food Group Co	12.74	12.99	12.53	-0.17	-1.32%	10.12M	15:59:59
Jiangsu Shemar Electric Co	68.54	70.52	65.90	-2.66	-3.74%	13.01M	15:59:59
Bafang Electric Suzhou Co	32.99	33.20	32.30	-0.41	-1.23%	4.31M	15:59:59
Xuelong Group Co	17.72	17.90	17.47	-0.34	-1.88%	3.1M	15:59:59
Zhejiang Yuejian Intelligent Equipment Co	20.41	20.90	19.75	-0.57	-2.72%	8.67M	15:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	39.31	39.55	38.59	+0.11	+0.28%	3.07M	15:59:59
Beken	34.19	34.32	33.08	-0.32	-0.93%	3.2M	15:59:59
Zhangjiagang Elegant Home Tech Co	12.20	12.39	12.03	-0.13	-1.05%	2.35M	15:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	57.52	58.66	55.75	-2.44	-4.07%	11.58M	15:59:59
Flat Glass Group Co	15.51	15.61	14.99	+0.06	+0.39%	23.81M	15:59:59
Zhejiang Jiecang Linear Motion Technology Co	33.61	33.95	32.87	-0.94	-2.72%	5.43M	15:59:59
Guangzhou Tongda Auto Electric Co	12.52	12.84	12.31	-0.32	-2.49%	5.27M	15:59:59
Anhui Gourgen Traffic Construction Co	6.66	6.76	6.59	-0.10	-1.48%	13.91M	15:59:59
Zhejiang Great Shengda Packaging Co	10.15	10.47	9.81	-0.47	-4.43%	22.71M	15:59:59
Keeson Technology	18.70	18.92	18.52	-0.27	-1.42%	6.64M	15:59:59
Zhejiang Jianye Chemical Co	28.38	28.98	27.91	-0.79	-2.71%	2.34M	15:59:59
China Bester Group Telecom Co	29.31	30.10	27.78	+1.88	+6.85%	91.73M	15:59:59
CNOOC Energy Technology & Services	5.04	5.49	5.02	0.00	0.00%	293.03M	15:59:59
Argus Shanghai Textile Chemicals Co	25.15	26.26	25.00	-1.03	-3.93%	4.69M	15:59:59
Ningbo Yongxin Optics Co	116.74	117.45	113.34	-2.65	-2.22%	1.66M	15:59:59
Shanghai Yongguan Adhesive Products	21.88	22.28	21.20	-0.27	-1.22%	9.19M	15:59:59
Nanhua Futures Co	21.93	22.31	21.63	-0.38	-1.70%	13.93M	15:59:59
Shanghai Huide Science & Technology Co	25.53	26.50	25.21	-0.94	-3.55%	2.68M	15:59:59
Qingdao Richen Food Co	30.25	30.40	29.66	-0.42	-1.37%	1.71M	15:59:59
Ningxia Baofeng Energy Group Co	30.64	31.49	30.07	+2.01	+7.02%	316.81M	15:59:59
Nanjing Tanker	4.32	4.98	4.28	-0.31	-6.70%	708.19M	15:59:59
China-Singapore Suzhou Industrial Park Development	9.04	9.19	8.98	-0.22	-2.38%	4.31M	15:59:59
AUPU Home Style	12.67	12.70	12.35	-0.06	-0.47%	4.2M	15:59:59
Sichuan Furong Technology Co	9.92	9.97	9.63	-0.16	-1.59%	18.7M	15:59:59
Chengdu Gas Group Co	10.23	10.79	10.19	-0.08	-0.78%	15.48M	15:59:59
Zhejiang Xinhua Chemical Co	34.02	35.67	33.31	-1.65	-4.63%	12.65M	15:59:59
Zhejiang Yongjin Metal Technology Co	18.88	19.18	18.59	-0.44	-2.28%	5.23M	15:59:59
Sinosoft Co	18.12	18.17	17.62	+0.02	+0.11%	11.38M	15:59:59
Beijing Konruns Pharmaceutical Co	39.72	40.52	39.43	-1.17	-2.86%	1.86M	15:59:59
WPG	6.24	6.27	6.12	-0.04	-0.64%	9.21M	15:59:59
Keboda Technology Co	61.80	62.28	60.31	-1.14	-1.81%	2.21M	15:59:59
Bank of Xi'An Co	3.68	3.69	3.65	-0.01	-0.27%	20.57M	15:59:59
China Master Logistics Co	12.84	13.24	12.83	-0.41	-3.09%	5.12M	15:59:59
Jingjin Environmental Protection Co	18.80	19.05	18.57	-0.56	-2.89%	10.14M	15:59:59
Bank of Changsha Co	9.52	9.57	9.44	-0.05	-0.52%	18.07M	15:59:59
Grace Fabric Technology Co	68.80	69.08	65.01	-0.42	-0.61%	21.83M	15:59:59
Jiangsu Fengshan Group Co	17.05	17.70	17.01	-0.70	-3.94%	4.69M	15:59:59
Keli Sensing Technology Ningbo Co	60.67	60.87	59.11	-0.35	-0.57%	3.07M	15:59:59
Xiamen Solex High-Tech Industries Co	30.07	30.14	28.33	-0.42	-1.38%	7.68M	15:59:59
Nantong Haixing Electronics Co	29.09	29.59	26.82	+0.14	+0.48%	11.31M	15:59:59
Zhejiang Sanmei Chemical Industry Co	72.83	75.96	72.02	-3.85	-5.02%	9.91M	15:59:59
Yuanli Chemical Group Co	24.53	25.00	23.93	-0.35	-1.41%	4.05M	15:59:59
Guangdong Songyang Recycle Resources Co	20.04	20.39	19.14	-0.09	-0.45%	8.64M	15:59:59
Jiangsu Guomao Reducer Co	17.02	17.30	16.71	-0.09	-0.53%	13.68M	15:59:59
Three's Company Media Group Co	36.90	37.30	34.66	+1.55	+4.38%	5.22M	15:59:59
Zhongtai Securities Co	6.15	6.19	6.14	-0.10	-1.60%	28.78M	15:59:59
Chongqing Sanfeng Environment Group	8.95	9.00	8.87	0.00	0.00%	7.53M	15:59:59
Gan Lee Pharmaceuticals	62.84	63.25	61.80	-0.82	-1.29%	4.7M	15:59:59
China Suntien Green Energy	8.14	8.59	8.11	-0.06	-0.73%	31.85M	15:59:59
Hangzhou Juheshun New Material	10.87	11.18	10.72	-0.20	-1.81%	7.03M	15:59:59

中国セクター

学術教育サービス (12)素材 (836)景気連動型消費財 (759)非景気連動型消費財 (286)資源エネルギー (144)金融 (286)政府の活動 (1)医療 (488)製造業 (1360)不動産 (185)テクノロジー (999)公益事業 (148)

株式市場ニュース

9日の香港市場概況：ハンセン指数は3日ぶり反落、中東情勢の緊迫などを警戒
- 執筆：Fisco-
*18:35JST 9日の香港市場概況：ハンセン指数は3日ぶり反落、中東情勢の緊迫などを警戒週明け9日の香港市場下落。主要90...
9日の中国本土市場概況：上海総合は3営業日ぶり反落、原油急騰や中東情勢の緊迫化で
- 執筆：Fisco-
*18:27JST 9日の中国本土市場概況：上海総合は3営業日ぶり反落、原油急騰や中東情勢の緊迫化で 9日の中国本土市場は3営業日...
中東戦争深刻化で原油急騰、アジア株が急落
- 執筆：Investing.com-
Investing.com- 中東紛争の激化により原油価格が急騰したことで、月曜日のアジア株式市場は急落した。投資家は動揺し、世界...

株式市場分析および見解

ボラティリティの高い市場に適したETF2選
- 執筆：Tezcan Gecgil/Investing.com -
景気後退への懸念が強まる中、ボラティリティは市場を支配し続けている。 CBOE ボラティリティ・インデックスは「恐怖指数」とも呼ば...
アリババ、テンセントは割安にみえるが、中国の大型株に投資妙味はあるか
- 執筆：ハリスアンワル-
昨年何度も下落圧力を受けた中国の大型株は、再び活気を取り戻しつつある。先週、中国の最高政策責任者が、低迷する資本市場を安定させ、支...
【米国株】テスラ株、どこまで上昇する？
- 執筆：ハリスアンワル-
- 1
テスラ (NASDAQ:TSLA)にとって、悪材料は何もないように見える。イーロン・マスクCEOが5月1日、テスラの株価が割高すぎ...

	会社	1株利益（EPS） / 予想	売上高 / 予想	時価総額	時間
2026年3月9日月曜日
	Guotai Junan Securities(601211)	1株利益（EPS） / 予想	売上高 / 予想	-- / 0.4045	-- / 108.8億	3,164.9億

銘柄	現在値	変動%	出来高
ソフトバンクグループ	3,541.0	-9.81%	58.86百万
キオクシアホールディングス	18,030.00	-9.74%	41.81百万
アドバンテスト	22,875.0	-11.03%	13.44百万
フジクラ	22,615.0	-9.90%	13.00百万
古河電気工業	25,300.0	-10.12%	8.85百万
東京エレクトロン	38,920.0	-6.87%	5.17百万
ディスコ	66,500.0	-9.54%	3.32百万

銘柄	現在値	変動%	出来高
ジャパンディスプレイ	52.0	+92.59%	363.33百万
ペルセウスプロテオミクス	288.00	+23.61%	16.87百万
アーキテクツ・スタジオ・ジャパン	2,107.0	+23.43%	594.30千
共栄タンカー	1,742.0	+20.80%	2.50百万
グリーンモンスター	1,746.00	+20.75%	3.70百万
日本ギア工業	2,200.0	+20.61%	14.26百万
サンリン	929.0	+19.26%	69.50千

銘柄	現在値	変動%	出来高
大谷工業	7,060.0	-17.52%	48.40千
精工技研	23,920.0	-16.74%	543.70千
共和レザー	992.0	-14.85%	1.37百万
日東紡績	20,680.0	-13.15%	4.33百万
ソフトフロントホールディングス	351.0	-12.90%	8.27百万
芝浦メカトロニクス	4,550.0	-12.84%	2.88百万
メック	6,540.0	-12.68%	874.20千

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

中国 株式

中国神華能源

Bank of China A

Sinopec Shanghai A

中国石油化工（シノペック）クラスA

Vcanbio Cell Gene Engineering

Pudong Development Bank

広州白雲国際機場

Dongfeng Automobile

China World Trade Center

Beijing Capital

上海国際機場

Inner Mongolia BaoTou Steel

華能国際電力

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

宝山鋼鉄

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

HDGJ

China Southern Airlines A

中信証券

Sany

Fujian Expressway Dev

Hubei Chutian Expressway

中国招商銀行

Beijing Gehua CATV Network

Avicopter

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

上海汽車

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

中国株式