最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

中国 株式

  中国  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 中国神華能源19.7919.8819.35+0.58+3.02%46.98M06/05 
 Bank of China A3.263.283.25+0.01+0.31%140.89M06/05 
 Sinopec Shanghai A3.743.783.67+0.07+1.91%49.46M06/05 
 中国石油化工(シノペック)クラスA4.374.394.32+0.09+2.10%184.33M06/05 
 Zhongyuan Unio21.1921.9420.75+0.19+0.91%9.03M06/05 
 Pudong Development Bank10.1010.189.97+0.05+0.50%61.14M06/05 
 広州白雲国際機場11.7012.1311.66-0.46-3.78%25.70M06/05 
 Dongfeng Automobile6.566.636.34+0.16+2.50%53.07M06/05 
 China World Trade Center14.8915.0213.52+0.95+6.82%13.06M06/05 
 Beijing Capital2.963.012.95-0.01-0.34%35.13M06/05 
 上海国際機場46.7048.6446.50-2.44-4.96%31.79M06/05 
 Inner Mongolia BaoTou Steel1.5301.5401.480+0.060+4.08%890.17M06/05 
 華能国際電力4.234.274.19+0.01+0.24%30.83M06/05 
 Anhui Expressway7.367.617.32-0.10-1.34%8.36M06/05 
 Hua Xia Bank6.266.336.22+0.02+0.32%32.72M06/05 
 China Minsheng Banking4.704.764.690.000.00%87.48M06/05 
 Rizhao Port2.7502.7602.720+0.020+0.73%11.57M06/05 
 Shanghai International Port4.704.714.63+0.07+1.51%38.66M06/05 
 宝山鋼鉄9.019.158.85+0.38+4.40%196.86M06/05 
 Henan Zhongyuan Expressway3.413.443.380.000.00%7.98M06/05 
 Shanghai Electric Power7.087.177.01+0.04+0.57%11.84M06/05 
 Shandong Iron and Steel1.8701.9001.760+0.130+7.47%356.16M06/05 
 Zhejiang Zheneng Electric3.613.623.56+0.03+0.84%23.47M06/05 
 COSCO Shipping Energy Trans6.186.336.15+0.09+1.48%16.69M06/05 
 HDGJ3.423.443.37+0.02+0.59%31.84M06/05 
 China Southern Airlines A6.176.406.15-0.18-2.83%67.99M06/05 
 中信証券24.0024.3923.83+0.15+0.63%98.14M06/05 
 Sany30.1831.3029.93-0.70-2.27%126.47M06/05 
 Fujian Expressway Dev2.732.752.69+0.04+1.49%14.01M06/05 
 Hubei Chutian Expressway3.063.102.98+0.08+2.69%19.75M06/05 
 中国招商銀行53.6754.3852.48+0.97+1.84%63.84M06/05 
 Beijing Gehua CATV Network9.119.278.88+0.16+1.79%11.65M06/05 
 Avicopter49.6850.9049.68-1.22-2.40%5.76M06/05 
 Sichuan Road & Bridge6.776.826.58+0.04+0.59%39.86M06/05 
 Citychamp Dartong3.363.383.32+0.02+0.60%4.81M06/05 
 Zhejiang Furun7.187.186.52+0.65+9.95%44.49M06/05 
 Shanghai Maling Aquarius8.288.308.17+0.11+1.35%7.30M06/05 
 China United Network Comm4.284.314.24+0.03+0.71%75.91M06/05 
 Hisense Electric11.2711.5811.07+0.21+1.90%23.30M06/05 
 SDIC Essence Holdings12.6613.1412.61-0.29-2.24%23.24M06/05 
 Wanwei Hi-tech Industry3.933.963.89+0.01+0.26%23.97M06/05 
 CSSC Steel Structure Eng11.2611.6010.82+0.35+3.21%12.51M06/05 
 Xiamen Xiangyu6.696.746.46+0.19+2.92%27.86M06/05 
 Zhejiang Guyuelongshan Shaoxing Wine11.9312.2211.70-0.06-0.50%26.46M06/05 
 Nanjing Gaoke9.759.829.71+0.05+0.52%4.85M06/05 
 中国葛洲ハ集団7.217.247.08+0.10+1.41%25.80M06/05 
 Poly Real Estate Group13.9614.0713.90-0.04-0.29%32.66M06/05 
 Ningbo United Group6.776.826.64+0.05+0.74%3.13M06/05 
 Zhejiang Guangsha3.473.583.45-0.07-1.98%7.49M06/05 
 Kunwu Jiuding Investment16.4616.7916.35+0.09+0.55%1.44M06/05 
 Huangshan Tourism A9.9610.779.95-0.99-9.04%10.91M06/05 
 China Meheco12.7312.8812.71-0.09-0.70%7.30M06/05 
 Minmetals Dev7.417.437.22+0.22+3.06%7.65M06/05 
 Kangxin New Materials3.513.653.51+0.03+0.86%18.47M06/05 
 Sundy Land Investment2.822.912.80-0.11-3.75%18.44M06/05 
 Chengxing Chemical2.712.712.71-0.14-4.91%125.80K06/05 
 Humanwell Healthcare32.2533.2231.66-0.67-2.04%11.18M06/05 
 Dongfeng Electronic Tech11.9912.3011.68-0.07-0.58%7.23M06/05 
 Tianjin Hi-Tech Dev2.782.802.74+0.01+0.36%2.03M06/05 
 Tongrentang29.9130.7929.62-0.67-2.19%23.37M06/05 
 China TV Media11.3511.7211.10+0.23+2.07%10.37M06/05 
 Sichuan Hejia5.935.935.93+0.00+0.00%030/04 
 Greattown A3.593.653.59-0.03-0.83%14.00M06/05 
 Tbea Co Ltd12.3312.5312.200.000.00%96.28M06/05 
 Harbin High-Tech7.908.257.90-0.22-2.71%16.18M06/05 
 Shanghai Kaichuang Marine9.109.118.94+0.15+1.68%1.56M06/05 
 Yunnan Yuntianhua7.978.037.60+0.30+3.91%55.72M06/05 
 Guangzhou Dev5.855.865.75+0.08+1.39%2.89M06/05 
 Linhai Co Ltd6.156.236.07-0.05-0.81%2.35M06/05 
 上海汽車20.2720.5120.00+0.21+1.05%38.50M06/05 
 NBTM New Materials7.737.857.62+0.03+0.39%7.54M06/05 
 Chongqing Three Gorges9.009.028.82+0.10+1.12%6.85M06/05 
 Sichuan Mingxing Electric5.405.415.29+0.11+2.08%2.73M06/05 
 Jiangsu Etern3.493.523.41+0.04+1.16%44.48M06/05 
 Chongqing Road & Bridge2.632.642.61+0.01+0.38%3.65M06/05 
 Hubei Mailyard Share6.746.866.63+0.08+1.20%4.21M06/05 
 Zhe Jiang Dong Ri6.076.115.98+0.03+0.50%1.40M06/05 
 Xining Special Steel4.124.123.83+0.33+8.71%36.67M06/05 
 Fujian Qingshan Paper2.2502.2902.240+0.010+0.45%49.48M06/05 
 Sinolink Securities11.6412.3511.61-0.45-3.72%57.87M06/05 
 China Eastern Airlines5.205.275.15-0.02-0.38%28.45M06/05 
 Tsinghuatongfang6.066.105.73+0.30+5.21%24.89M06/05 
 Gansu Yasheng Industrial2.7802.8002.690+0.100+3.73%31.31M06/05 
 Nuode Investment7.918.087.77+0.03+0.38%36.21M06/05 
 China Northern Rare Earth Hi-Tech20.5020.5619.68+0.15+0.74%138.11M06/05 
 China Spacesat29.2429.5829.010.000.00%7.53M06/05 
 Zhejiang Orient5.575.645.56-0.01-0.18%5.76M06/05 
 Zhengzhou Coal & Electric5.3105.3605.090+0.250+4.94%60.52M06/05 
 Shanxi Lanhua Sci-Tech5.986.045.86+0.16+2.75%30.77M06/05 
 China Railway Tielong5.045.085.01+0.03+0.60%5.88M06/05 
 Hang Zhou Iron & Steel5.845.895.58+0.26+4.66%35.43M06/05 
 JinJian Cereals9.609.669.30+0.44+4.80%45.06M06/05 
 Jiangsu Holly6.286.336.19+0.04+0.64%2.30M06/05 
 Ningbo Bird3.283.313.270.000.00%4.16M06/05 
 Chongqing Taiji Industry15.1815.3814.96+0.22+1.47%3.71M06/05 
 Sichuan Minjiang Hydropower13.7313.8913.61-0.03-0.22%2.07M06/05 
 UBS AG153.47157.35143.27-3.91-2.48%5.24M06/05 
 Wuhan East Lake Hi-Tech5.535.575.50-0.02-0.36%6.01M06/05 
 Lucky Film6.216.295.96+0.25+4.20%8.29M06/05 
 Sichuan Langsha13.0913.1112.80+0.29+2.27%588.50K06/05 
 中青旅控股11.6411.8211.43-0.38-3.16%21.33M06/05 
 Sichuan Western Resources2.452.452.45-0.13-5.04%243.60K06/05 
 Hubei Xingfa Chemicals14.0014.3713.64+0.54+4.01%43.12M06/05 
 Kingfa Sci&Tech22.8723.5822.45+0.09+0.40%77.11M06/05 
 Changchun Yidong Clutch13.1413.2712.89-0.02-0.15%1.22M06/05 
 Hebei Baoshuo9.189.449.18-0.09-0.97%8.89M06/05 
 Hunan Huasheng3.543.573.42+0.11+3.21%3.92M06/05 
 China Sports Industry11.7112.0411.69-0.35-2.90%9.70M06/05 
 Beijing Dalong Weiye2.4402.4502.380+0.040+1.67%5.76M06/05 
 Beijing Tiantan Bio34.3135.8834.00-1.77-4.91%11.80M06/05 
 Shenzhen Heungkong1.9002.0101.850+0.050+2.70%21.18M06/05 
 Zhongmin Energy4.424.524.36+0.02+0.46%11.39M06/05 
 Ningxia Xinri Hengli5.605.645.50+0.03+0.54%3.82M06/05 
 Beiqi Foton Motor3.8003.8803.750+0.070+1.88%93.28M06/05 
 Luenmei Quantum8.749.268.67-0.35-3.85%14.26M06/05 
 Wuhan Sanzhen6.746.746.60+0.07+1.05%2.22M06/05 
 Taiyuan Heavy Industry2.2902.3202.230+0.060+2.69%23.72M06/05 
 Shanghai Construction2.882.912.88-0.02-0.69%15.77M06/05 
 Sh Belling17.1017.3816.83-0.15-0.87%19.61M06/05 
 河南黄河旋風5.2305.2304.980+0.480+10.11%109.31M06/05 
 Wolong Real Estate4.965.054.64+0.33+7.13%5.11M06/05 
 中国巨石18.6518.8518.10+0.63+3.50%58.94M06/05 
 Youngor7.347.447.34-0.09-1.21%14.06M06/05 
 Harbin Dongan Auto7.197.247.02+0.16+2.28%6.96M06/05 
 CCS Supply Chain5.735.885.68-0.12-2.05%7.23M06/05 
 Giti Tire Corp13.2413.4313.13+0.03+0.23%1.17M06/05 
 China CSSC17.1617.1616.05+1.56+10.00%79.47M06/05 
 Aerospace Auto8.418.518.18-0.12-1.41%20.26M06/05 
 Veken Elite7.467.496.92+0.36+5.07%18.63M06/05 
 Zhejiang Juhua9.099.188.68+0.35+4.00%29.97M06/05 
 Shengyi Tech23.6823.8523.45+0.35+1.50%11.89M06/05 
 North Electro-Optic10.3010.3010.02+0.20+1.98%3.84M06/05 
 Gree Real Estate6.867.076.72+0.13+1.93%42.92M06/05 
 Lotus Health2.7102.7502.690-0.020-0.73%7.55M06/05 
 Heilongjiang Interchina2.3002.3202.270+0.020+0.88%8.75M06/05 
 Yanzhou Coal Mining13.8714.0912.95+0.88+6.77%40.14M06/05 
 Jilin Forest10.9011.3910.88-0.37-3.28%14.91M06/05 
 Jinzhou Port A2.892.892.84+0.04+1.40%1.96M06/05 
 Baotou Huazi Industry2.662.662.66-0.14-5.00%238.20K06/05 
 Lanzhou Greatwall4.124.194.07+0.05+1.23%2.73M06/05 
 China Husbandry11.9512.0911.79+0.14+1.19%12.62M06/05 
 上海復星医薬集団54.2257.8354.22-6.02-9.99%162.08M06/05 
 Xinjiang Yilite Industry26.3426.8525.57-0.44-1.64%27.50M06/05 
 Datang Telecom Tech6.106.176.050.000.00%023/04 
 Golden Seed Wine13.4113.5012.79+0.11+0.83%24.30M06/05 
 Jiangsu Wuzhong7.588.487.41-0.21-2.70%139.51M06/05 
 Jinyu Bio-Tech21.7422.1021.32-0.08-0.37%13.99M06/05 
 Harbin Air Conditioning3.793.813.750.000.00%7.70M06/05 
 Grinm Materials11.9511.9511.60+0.31+2.66%14.11M06/05 
 Henan Ancai Hi-tech6.156.406.100.000.00%44.15M06/05 
 Xinhu Zhongbao3.163.203.07+0.08+2.60%53.70M06/05 
 Shanghai Zijiang4.734.774.72-0.03-0.63%7.67M06/05 
 Tibet Rhodiola Pharm54.4558.7254.44-6.04-9.98%11.32M06/05 
 Yangzhou Asiastar Bus6.326.396.28+0.03+0.48%3.55M06/05 
 Zhejiang Medicine15.5516.3515.16-0.73-4.48%51.01M06/05 
 Shandong Nanshan3.9204.0503.870+0.100+2.62%286.05M06/05 
 Jiangsu Sunshine2.3302.3502.3300.0000.00%4.68M06/05 
 Hainan Airlines A1.7001.7301.680+0.030+1.80%92.45M06/05 
 Anhui Quanchai Engine8.868.928.71+0.05+0.57%5.11M06/05 
 Henan Taloph Pharm6.106.226.050.000.00%5.81M06/05 
 Lushang Property14.5116.1114.51-1.61-9.99%121.56M06/05 
 Guizhou Chitianhua3.0103.0802.950+0.040+1.35%26.17M06/05 
 Shaanxi Yanchang4.364.384.31+0.02+0.46%7.44M06/05 
 Liuzhou Liangmianzhen4.734.834.73-0.05-1.05%10.23M06/05 
 Nanjing Textiles4.604.624.51+0.10+2.22%1.42M06/05 
 Guangxi Guiguan5.255.335.13+0.07+1.35%8.76M06/05 
 Yunnan Metropolitan1.711.761.71-0.09-5.00%53.75M06/05 
 Lingyuan Iron & Steel3.2203.2203.000+0.290+9.90%84.15M06/05 
 Zhejiang Golden Eagle5.065.064.94+0.09+1.81%915.35K06/05 
 YTO Express11.6711.7911.51-0.11-0.93%12.15M06/05 
 Minfeng Special Paper5.335.355.20+0.11+2.11%5.31M06/05 
 Beijing Vantone7.607.857.39+0.22+2.98%12.17M06/05 
 Guangxi Wuzhou Zhongheng2.963.082.95-0.02-0.67%38.90M06/05 
 Qingdao Citymedia6.496.796.43+0.17+2.69%5.54M06/05 
 Cangzhou Dahua10.6910.9210.33+0.36+3.48%10.04M06/05 
 Anhui Tongfeng5.475.525.39+0.09+1.67%17.10M06/05 
 Dahu Aquaculture5.865.995.69+0.23+4.08%53.58M06/05 
 BTG Hotels23.6825.5523.03-1.91-7.46%32.78M06/05 
 Rising Nonferrous33.9634.2533.10+0.70+2.10%7.32M06/05 
 Hubei Kaile8.178.278.14-0.06-0.73%7.38M06/05 
 Zhejiang Yankon4.194.224.12+0.07+1.70%17.13M06/05 
 North Hauler Joint15.3215.5415.25+0.04+0.26%243.70K06/05 
 Beijing Urban Construction4.794.854.76+0.01+0.21%5.96M06/05 
 Zhejiang Hisun Pharm14.3714.7514.33-0.20-1.37%7.13M06/05 
 Guodian Nanjing6.236.356.080.000.00%5.70M06/05 
 Jiangxi Ganyue Expressway3.623.633.56+0.06+1.69%7.88M06/05 
 Aisino11.5811.8811.55-0.27-2.28%9.21M06/05 
 Shanghai Kai Kai A6.756.846.73-0.07-1.03%1.36M06/05 
 Zhejiang Jiahua9.149.268.99+0.07+0.77%14.74M06/05 
 UBS AG82.1285.3082.01-1.98-2.35%42.14M06/05 
 Orient International8.758.868.71-0.03-0.34%1.57M06/05 
 Chongqing Gangjiu3.603.623.58+0.01+0.28%1.35M06/05 
 Taiyuan Chemical Industry3.823.943.66+0.15+4.09%6.20M06/05 
 Nanjing Iron & Steel4.424.454.29+0.21+4.99%96.49M06/05 
 Qian Jiang Water10.5010.5510.33+0.09+0.86%878.70K06/05 
 Shanghai Pudong6.206.226.150.000.00%4.42M06/05 
 Henan Lingrui Pharm9.759.909.50-0.03-0.31%11.37M06/05 
 Jiangsu Sainty4.985.014.94+0.04+0.81%1.14M06/05 
 Daheng New Epoch11.6611.9511.66-0.24-2.02%2.79M06/05 
 Xishui Strong Year2.382.382.38-0.13-5.18%1.24M06/05 
 SPIC Yuanda8.468.478.02+0.43+5.36%41.71M06/05 
 Hubei Sanxia2.582.682.53+0.05+1.98%41.63M06/05 
 ERDOS Resources A19.4719.6618.71+0.69+3.67%24.79M06/05 
 China Grand Auto3.043.052.96+0.01+0.33%52.87M06/05 
 Angel Yeast57.9558.6057.68-0.77-1.31%6.05M06/05 
 Bluestar Adisseo12.4412.5412.01+0.33+2.73%7.45M06/05 
 V V Food & Beverage3.383.383.23+0.16+4.97%62.54M06/05 
 XiAn Typical Industries4.214.294.12-0.11-2.55%10.16M06/05 
 Liaoning SG Auto3.633.673.61+0.02+0.55%5.60M06/05 
 上海家化聯合59.3059.9457.50+0.30+0.51%7.99M06/05 
 Jiangsu Hengshun17.3917.9517.26-0.59-3.28%11.45M06/05 
 Hongxing Iron & Steel2.0502.0701.920+0.170+9.04%233.14M06/05 
 Shandong Huatai Paper5.765.785.66+0.09+1.59%20.31M06/05 
 万華化学104.88106.20101.94+2.14+2.08%20.41M06/05 
 Guangxi Guidong Eletric4.204.234.12+0.02+0.48%6.22M06/05 
 河南平高電気5.916.015.88+0.01+0.17%5.45M06/05 
 Zhongnongfa Seed4.834.924.47+0.36+8.05%65.11M06/05 
 Jiangxi Hongdu Aviation31.2332.0829.12+1.72+5.83%25.54M06/05 
 Yingkou Port Liability2.6002.6402.510+0.000+0.00%014/01 
 Anhui Xinli Finance6.666.756.64+0.01+0.15%3.38M06/05 
 Shanghai Zhenhua Heavy Industries A3.113.153.100.000.00%15.95M06/05 
 Sichuan Guodong2.1402.1802.090-0.080-3.60%57.33M06/05 
 Tianjin Realty Dev1.9601.9701.900+0.020+1.03%6.37M06/05 
 Grandblue Environment23.4623.9023.33-0.30-1.26%5.66M06/05 
 Huafa Industrial Zhuhai6.306.376.27+0.01+0.16%14.47M06/05 
 Tibet Tianlu7.197.247.03+0.12+1.70%10.55M06/05 
 Wuxi Commercial4.754.804.59+0.16+3.49%15.89M06/05 
 Lantai Industrial9.039.038.64+0.43+5.00%30.86M06/05 
 Tianjin Zhongxin Pharmaceutical Group22.5423.9821.73-1.60-6.63%9.92M06/05 
 TDG Holding8.148.198.10+0.05+0.62%6.50M06/05 
 Hongda2.0002.0301.930+0.060+3.09%46.20M06/05 
 Guangzhou Baiyunshan30.2230.6929.88-0.42-1.37%12.80M06/05 
 Changchun Gas4.664.664.54+0.09+1.97%7.41M06/05 
 国机汽車5.175.195.06+0.09+1.77%8.70M06/05 
 Aucma6.466.706.42+0.08+1.25%8.35M06/05 
 Markor International5.305.455.30-0.07-1.30%10.38M06/05 
 Tibet Summit Resources13.8113.8113.03+1.26+10.04%62.25M06/05 
 UBS AG2.822.842.76+0.08+2.92%46.75M06/05 
 China Fortune Land5.415.475.33-0.16-2.87%65.09M06/05 
 Shaanxi Aerospace9.189.239.09+0.06+0.66%3.45M06/05 
 Wuhan Yangtze13.9214.0113.81+0.04+0.29%595.70K06/05 
 Yangquan Coal5.785.835.65+0.24+4.33%53.47M06/05 
 Shandong Hi-speed6.877.026.73-0.13-1.86%12.74M06/05 
 Yabao Pharm5.415.545.39-0.16-2.87%18.14M06/05 
 UBS AG13.7713.8413.60+0.18+1.32%27.61M06/05 
 Chengdu Xuguang4.844.904.76+0.06+1.25%2.71M06/05 
 Routon Electronic2.242.252.18+0.05+2.28%6.71M06/05 
 Mudanjiang Hengfeng7.647.697.58+0.01+0.13%1.36M06/05 
 Xinjiang Talimu Agriculture7.757.807.52+0.19+2.51%10.07M06/05 
 JiLin Sino-Microelectronics6.987.116.85+0.05+0.72%34.11M06/05 
 Beijing Hualian3.663.693.64+0.01+0.27%1.61M06/05 
 Jiangxi Copper A27.4528.0727.02+0.89+3.35%67.80M06/05 
 Jiangxi Lianchuang23.1423.4722.50+0.44+1.94%4.79M06/05 
 Tonghua Grape Wine2.612.622.51+0.05+1.95%5.43M06/05 
 Ningbo Yunsheng6.466.526.35+0.16+2.54%14.21M06/05 
 Guizhou Redstar Dev7.297.367.14+0.19+2.68%3.86M06/05 
 Guangxi Wuzhou3.803.853.67+0.11+2.98%19.18M06/05 
 Southwest Securities4.504.564.500.000.00%12.34M06/05 
 Jiangsu Sanfangxiang3.0903.1003.0600.0000.00%2.81M06/05 
 Wanxiang Doneed11.3111.4010.96+0.43+3.95%6.25M06/05 
 China Avionics Systems15.2215.3314.91+0.19+1.26%14.48M06/05 
 Hualing Xingma Auto6.666.766.53+0.04+0.60%3.04M06/05 
 Beijing Capital Dev5.495.645.47-0.10-1.79%15.92M06/05 
 江蘇寧滬高速公路10.3910.5810.22+0.14+1.37%8.95M06/05 
 Sichuan Tianyi Tech20.8421.1020.73+0.04+0.19%2.45M06/05 
 Shaanxi Baoguang7.347.447.24+0.07+0.96%4.91M06/05 
 Joincare Pharm14.4414.6914.18-0.26-1.77%27.50M06/05 
 Guangdong Mingzhu4.924.924.92-0.26-5.02%71.80K06/05 
 Gemdale Corp11.5711.9111.56-0.19-1.62%21.88M06/05 
 Beijing Bashi Media3.573.573.48+0.07+2.00%4.37M06/05 
 Zhejiang Haiyue5.365.365.36-0.28-4.96%34.60K06/05 
 Fujian Longking8.528.598.42+0.04+0.47%7.36M06/05 
 Nantong Jiangshan28.4028.4026.63+2.58+9.99%3.82M06/05 
 Kingray New Materials6.196.196.05+0.12+1.98%25.74M06/05 
 Sichuan Chengfa Aero16.9417.3016.71+0.15+0.89%2.66M06/05 
 Shenghe Resources16.6916.9315.97+0.15+0.91%83.71M06/05 
 Guangzhou Yuetai1.8601.8601.860-0.100-5.10%644.40K06/05 
 Guizhou Panjiang Coal6.696.756.54+0.17+2.61%18.90M06/05 
 Shenyang Jinshan2.4102.4302.370+0.040+1.69%8.57M06/05 
 Anyuan Coal Industry2.5602.5902.500+0.080+3.23%21.44M06/05 
 Heilan Home7.297.397.13+0.05+0.69%15.80M06/05 
 Jiangsu Hongdou3.083.143.07-0.07-2.22%6.65M06/05 
 Henan Dayou Energy3.343.343.34-0.18-5.11%1.65M06/05 
 Beijing Dynamic Power5.665.735.52+0.15+2.72%25.86M06/05 
 Nari Tech30.8731.9530.61-1.11-3.47%17.81M06/05 
 Tangshan Sanyou11.9712.2711.43+0.57+5.00%77.99M06/05 
 Beijing Teamsun Tech6.366.436.31-0.09-1.40%8.62M06/05 
 UBS AG4.784.884.75-0.11-2.25%27.61M06/05 
 Xinjiang Tianrun Dairy13.8213.8513.70-0.02-0.14%2.43M06/05 
 Shanghai Shyndec Pharm10.9611.4810.72-0.09-0.81%38.31M06/05 
 KPC Pharm9.119.359.10-0.22-2.36%11.47M06/05 
 Xinjiang Qingsong3.723.753.67+0.02+0.54%11.47M06/05 
 Shandong Hualu Hengsheng39.3640.3138.10+0.35+0.90%25.12M06/05 
 COSCO Shipping Specialized4.184.364.15+0.11+2.70%44.22M06/05 
 Beijing Sanyuan Foods5.045.125.03-0.06-1.18%6.68M06/05 
 Guangdong Guanhao4.554.634.54-0.01-0.22%5.98M06/05 
 North Navigation7.757.827.71+0.01+0.13%7.11M06/05 
 Zhangzhou Pientzehuang331.00341.00326.00-8.31-2.45%4.03M06/05 
 Tongwei Co Ltd36.5737.2534.76+1.34+3.80%109.27M06/05 
 BaoJi Titanium38.1738.3137.20+1.30+3.53%5.82M06/05 
 Hangzhou Silan36.7038.1035.88+0.69+1.92%102.89M06/05 
 Ningxia Building13.2813.4813.20+0.14+1.06%3.90M06/05 
 Chongqing Fuling Electric18.4718.4718.05+0.35+1.93%3.65M06/05 
 ButOne Info17.4917.7817.43+0.02+0.11%532.37K06/05 
 Zhuzhou Times Tech8.108.228.08-0.01-0.12%6.97M06/05 
 Sino-Platinum Metals26.3326.3725.23+0.90+3.54%15.38M06/05 
 Jiangxi Hongcheng Water7.107.247.09-0.06-0.84%13.77M06/05 
 Beijing Airport Hi-Tech6.226.396.09-0.17-2.66%1.40M06/05 
 Henan Rebecca Hair2.692.732.66+0.03+1.13%12.08M06/05 
 Sinomach General Tech9.179.258.83+0.31+3.50%1.51M06/05 
 Shenzhen Kingdom SCI Tech13.9214.0213.80-0.04-0.29%4.28M06/05 
 Huafang Co Ltd3.183.233.12+0.04+1.27%5.56M06/05 
 Shandong Homey Aquatic Dev2.5902.6102.550+0.020+0.78%16.56M06/05 
 Tianjin Benefo Tejing3.903.963.88-0.02-0.51%4.34M06/05 
 Hunan Corun Energy3.803.823.73+0.04+1.06%11.29M06/05 
 ZhuZhou QianJin Pharm9.339.419.26+0.01+0.11%4.33M06/05 
 Lingyun Ind10.0410.209.82+0.04+0.40%11.02M06/05 
 Shuangliang Eco-Energy4.624.754.56+0.08+1.76%26.36M06/05 
 China Shipbuilding Group17.0917.3616.92+0.26+1.54%5.02M06/05 
 Nanfang Textle10.8110.8210.27+0.34+3.25%17.44M06/05 
 Jiangsu Yangnong Chemical112.96117.68110.88+0.94+0.84%3.77M06/05 
 Sichuan Languang Dev3.863.893.85-0.03-0.77%15.18M06/05 
 Aeolus Tyre5.025.044.97+0.04+0.80%2.79M06/05 
 Wuxi Huaguang Boiler14.7514.9614.51+0.10+0.68%5.11M06/05 
 Hunan Copote Tech9.649.659.37+0.16+1.69%1.20M06/05 
 Hang Xiao Steel Structure3.693.723.62+0.04+1.10%8.11M06/05 
 Hengtong Optic Electric11.5811.7211.52+0.01+0.09%5.94M06/05 
 Tianjin Tianyao Pharm5.195.455.03+0.16+3.18%14.48M06/05 
 Fujian Fynex Textile4.824.834.61+0.09+1.90%3.34M06/05 
 Jinxi Axle3.703.723.68+0.03+0.82%4.50M06/05 
 Changjiang & Jinggong Steel4.374.524.32-0.14-3.10%54.18M06/05 
 Yunnan Chihong4.804.854.73+0.15+3.23%97.63M06/05 
 烽火通信科技17.7117.8417.68-0.14-0.78%4.84M06/05 
 Zhongjin Gold8.788.878.66+0.22+2.57%53.92M06/05 
 Long Yuan Construction4.944.964.91+0.02+0.41%3.25M06/05 
 Keda Clean Energy14.2514.5213.12+1.05+7.96%163.47M06/05 
 Sinochem International5.765.855.57+0.18+3.23%40.02M06/05 
 Aerosun Corp8.588.618.49+0.02+0.23%2.48M06/05 
 Anhui Water Resources4.054.104.02+0.02+0.50%10.24M06/05 
 Shanghai Datun Energy9.559.639.32+0.29+3.13%8.07M06/05 
 Xinjiang Tianfu Energy5.645.725.48+0.13+2.36%31.94M06/05 
 Black Peony6.216.366.20-0.13-2.05%4.56M06/05 
 Tengda Construction Group3.0503.1003.0200.0000.00%61.59M06/05 
 Jiangsu Lianhuan Pharm10.0710.939.95-0.88-8.04%23.79M06/05 
 Deluxe Family3.443.483.40+0.01+0.29%9.29M06/05 
 Sichuan Xichang Electric6.376.426.24+0.12+1.92%4.70M06/05 
 Korla Pear6.856.856.51+0.33+5.06%7.38M06/05 
 Fangda Special Steel Tech9.409.449.19+0.24+2.62%71.07M06/05 
 Cn National Me35.3636.5035.17-1.51-4.09%18.48M06/05 
 Hainan HNA9.709.819.43+0.19+2.00%26.16M06/05 
 貴州茅台酒1,959.002,006.841,953.00-47.78-2.38%5.35M06/05 
 FangDa Carbon Material9.089.458.91+0.19+2.14%140.93M06/05 
 Shanghai Zhixin Electric6.076.185.98+0.04+0.66%24.64M06/05 
 Guizhou Guihang Auto14.2314.3314.090.000.00%2.81M06/05 
 Zhejiang Feida Tech5.896.005.65+0.24+4.25%33.90M06/05 
 Jiangsu Jiangnan Fiber2.6802.6902.630+0.030+1.13%20.02M06/05 
 Nanjing Chixia Dev3.263.313.16+0.12+3.82%39.12M06/05 
 China National Software44.7146.2344.61-1.47-3.18%8.42M06/05 
 UBS AG20.8521.5820.51-0.87-4.01%26.21M06/05 
 Jiangsu Zhongtian Tech10.0910.3010.02-0.13-1.27%34.06M06/05 
 Changyuan Group5.565.665.48-0.09-1.59%10.80M06/05 
 China Railway Hi-tech8.438.528.42-0.02-0.24%4.78M06/05 
 Shandong Pharm40.1441.6439.80-0.82-2.00%10.99M06/05 
 Henan Yuguang Gold & Lead5.785.845.65+0.23+4.14%31.45M06/05 
 Shanghai Hongda Mining16.8817.1916.26+0.62+3.81%2.78M06/05 
 天士力製薬集団13.9514.1313.85-0.15-1.06%13.56M06/05 
 EGing Photovoltaic Tech4.044.134.01-0.02-0.49%7.80M06/05 
 Beihai Gofar Marine Bio7.467.497.32+0.08+1.08%7.23M06/05 
 Xinjiang Sayram Agriculture5.725.835.53+0.14+2.51%50.46M06/05 
 Gansu Mogao Industrial Dev7.267.466.74+0.48+7.08%26.89M06/05 
 Saurer Intelligent A3.093.113.07+0.02+0.65%5.56M06/05 
 Shanxi Coal Energy6.956.956.38+0.63+9.97%54.20M06/05 
 Shandong Gold Mining19.6419.7319.43+0.28+1.45%13.21M06/05 
 Shenzhen Expressway9.9810.119.87+0.03+0.30%5.92M06/05 
 Xiamen Tungsten19.5519.9819.10+0.24+1.24%41.25M06/05 
 Baoding Tianwei Baobian4.114.114.00+0.09+2.24%4.09M06/05 
 Time Publishing7.297.327.160.000.00%2.36M06/05 
 Fangxing Sci7.277.367.18+0.03+0.41%8.36M06/05 
 Jiangsu Kanion Pharm10.7210.8710.47+0.29+2.78%6.68M06/05 
 Atlantic China Welding3.063.062.98+0.08+2.69%6.67M06/05 
 Hebei Hengshui Laobaigan21.2922.4021.22-1.15-5.12%49.21M06/05 
 Beijing AriTime Control8.378.408.32+0.03+0.36%630.48K06/05 
 Jiangxi Changyun4.144.174.09+0.02+0.48%1.29M06/05 
 Glarun Tech14.0114.1513.76+0.25+1.82%4.39M06/05 
 Xiamen Faratronic112.37116.99112.17-3.58-3.09%2.67M06/05 
 Chongqing Dima Industry2.742.772.72+0.02+0.73%20.86M06/05 
 Hubei Jumpcan Pharm19.0019.3318.90-0.28-1.45%3.31M06/05 
 Anhui Shanying Paper3.513.593.45+0.07+2.04%73.12M06/05 
 Anyang Iron & Steel3.4703.4703.260+0.320+10.16%176.01M06/05 
 恒生電子90.0391.8088.50-1.86-2.02%7.21M06/05 
 Sunyard System Engineering6.877.006.85-0.15-2.14%6.72M06/05 
 Zhejiang CONBA Pharm4.314.394.27-0.08-1.82%30.00M06/05 
 FuJian YanJing HuiQuan9.119.228.82+0.06+0.66%5.70M06/05 
 Anhui Wanjiang Logistics2.1702.1802.140+0.020+0.93%19.74M06/05 
 Tongling Jingd3.5603.7203.550-0.090-2.47%22.08M06/05 
 Beijing Jingneng Power2.983.012.92+0.05+1.71%24.33M06/05 
 臥龍電気集団10.4910.5910.41-0.16-1.50%11.34M06/05 
 Xinjiang Ba Yi Iron & Steel5.725.725.33+0.52+10.00%143.80M06/05 
 Tian Di Science & Tech3.743.853.65+0.10+2.75%69.78M06/05 
 Offshore Oil Engineering4.454.474.37+0.10+2.30%32.53M06/05 
 Jiangsu Changjiang Electronics36.2136.9836.13-0.59-1.60%30.31M06/05 
 安徽コンチセメント49.3849.7549.05+0.35+0.71%16.23M06/05 
 Shandong Jinjing Science & Tech7.0307.1306.930+0.050+0.72%48.83M06/05 
 UBS AG17.3518.2317.11+0.72+4.33%23.50M06/05 
 青島ビール90.4591.3889.02-0.56-0.61%5.53M06/05 
 Yonyou Network Tech32.7033.4832.55-0.50-1.51%12.09M06/05 
 Guangdong Rongtai Industry2.512.512.51-0.13-4.92%161.00K06/05 
 Tellhow Sci-Tech6.126.225.91+0.17+2.86%31.36M06/05 
 Dalian Sunasia Tourism23.5724.9922.92-0.64-2.64%6.23M06/05 
 貴州益佰製薬6.096.356.05-0.08-1.30%36.63M06/05 
 Zhejiang XinAn Chemical12.9013.0612.42+0.49+3.95%42.47M06/05 
 Bright Dairy & Food16.4517.2416.42-0.85-4.91%28.98M06/05 
 Heilongjiang Agriculture16.1416.3615.12+0.99+6.54%35.95M06/05 
 Founder Tech3.163.503.16-0.17-5.11%54.94M06/05 
 Inesa Intelligent Tech A5.475.565.46-0.04-0.73%4.47M06/05 
 Dazhou Xingye4.594.644.54-0.01-0.22%3.94M06/05 
 Shanghai Huitong Energy12.0112.0811.81+0.05+0.42%375.51K06/05 
 Greenland Holdings5.865.905.65+0.19+3.35%60.62M06/05 
 Shenyang Jinbei Auto4.454.494.38+0.02+0.45%3.95M06/05 
 Dazhong Transportation A3.503.533.490.000.00%3.43M06/05 
 Lao Feng Xiang A55.7256.6755.10+0.49+0.89%1.59M06/05 
 Shanghai Shenqi Pharm A5.685.685.58+0.52+10.08%11.68M06/05 
 Shanghai Fenghwa5.215.265.21-0.27-4.93%5.94M06/05 
 Shanghai Jinfeng Wine7.207.346.80+0.04+0.56%28.34M06/05 
 Shanxi Guoxin Energy A3.973.993.86+0.07+1.79%2.45M06/05 
 Chlor-Alkali Chemical A8.608.768.38+0.43+5.26%19.27M06/05 
 Shanghai Highly A8.108.198.01-0.02-0.25%5.23M06/05 
 Shanghai Tianchen6.136.256.07-0.05-0.81%4.65M06/05 
 Shanghai Shenda4.074.124.03-0.01-0.24%12.13M06/05 
 Shanghai New World8.328.438.31-0.09-1.07%1.14M06/05 
 Shanghai Dragon5.105.115.05+0.03+0.59%2.34M06/05 
 Zhejiang Daily Media7.167.277.10+0.03+0.42%4.09M06/05 
 Shanghai New Huang Pu5.635.685.62-0.03-0.53%1.68M06/05 
 Shanghai Chinafortune14.5015.1314.50-0.44-2.94%11.45M06/05 
 Shanghai Jiabao Industry & Commerce Group3.043.053.00+0.03+1.00%6.14M06/05 
 Shanghai Huayi A8.979.148.88+0.13+1.47%17.58M06/05 
 Shanghai Fudan Forward S&T6.866.906.76+0.04+0.59%3.02M06/05 
 Shanghai DaZhong Public Utilities3.593.603.55+0.03+0.84%6.66M06/05 
 Shanghai 3F10.3010.4010.250.000.00%1.84M06/05 
 Shanghai Oriental Pearl Media8.869.018.82+0.06+0.68%7.35M06/05 
 Shanghai Jinqiao Export A11.9212.1811.87-0.31-2.54%2.68M06/05 
 ベストワン・ホールディング11.1511.3210.83+0.20+1.83%5.05M06/05 
 Shanghai Wanye Enterprises14.0114.4314.01-0.35-2.44%6.33M06/05 
 Shenergy5.735.775.66+0.06+1.06%14.66M06/05 
 Shanghai AJ7.037.127.02-0.04-0.57%4.60M06/05 
 Leshan Electric5.265.275.13+0.11+2.14%2.94M06/05 
 Shanghai Tongda Venture Capital11.4511.9311.20-0.31-2.64%1.82M06/05 
 Shanghai Waigaoqiao Free Trade Zone14.0014.0813.90-0.02-0.14%2.19M06/05 
 Shanghai SMI4.944.974.92-0.01-0.20%8.00M06/05 
 Shanghai Jin Jiang Invest A9.569.639.360.000.00%1.04M06/05 
 Shanghai Shenhua1.6701.6901.650+0.010+0.60%7.73M06/05 
 Shanghai Yuyuan Tourist11.9912.1511.65+0.20+1.70%30.62M06/05 
 Beijing Electronic Zone4.234.324.12-0.04-0.94%7.41M06/05 
 Shanghai Xin Nanyang14.6014.6914.09+0.35+2.46%659.40K06/05 
 Shanghai Qiangsheng9.309.508.80+0.58+6.65%19.31M06/05 
 Cinda Real Estate3.633.663.610.000.00%3.55M06/05 
 福耀ガラス49.4051.0548.77-1.93-3.76%22.36M06/05 
 Lujiazui10.7710.9010.76-0.11-1.01%3.44M06/05 
 Harbin Pharm2.983.052.96-0.09-2.93%38.16M06/05 
 Tande Co Ltd2.983.022.97-0.04-1.32%4.00M06/05 
 Wuxi Taiji Industry7.727.877.70-0.05-0.64%18.40M06/05 
 Zhejiang Jianfeng12.2612.3312.16+0.05+0.41%2.79M06/05 
 Guangdong Hec Tech A4.674.754.63-0.02-0.43%10.19M06/05 
 四川川投能源11.2811.3711.20+0.02+0.18%10.57M06/05 
 Metro Investment Dev4.234.314.13-0.05-1.17%6.18M06/05 
 Guangzhou Pearl River4.174.443.93+0.13+3.22%116.67M06/05 
 King Long Moto6.586.706.46+0.02+0.30%7.04M06/05 
 Shanghai Sanmao Enterprise A7.157.247.10-0.01-0.14%2.82M06/05 
 China Enterprise3.213.283.21-0.03-0.93%6.08M06/05 
 Shanghai Jiao Yun4.484.534.44+0.02+0.45%2.52M06/05 
 Sichuan Golden Summit5.575.625.48+0.05+0.91%3.33M06/05 
 Shanghai Phoenix A12.5312.6012.26+0.25+2.04%2.04M06/05 
 青島海爾32.9533.9032.26-0.18-0.54%47.09M06/05 
 Yangmei Chemical3.0103.0302.900+0.080+2.73%21.18M06/05 
 Shang Hai Ya Tong6.446.606.40-0.11-1.68%3.76M06/05 
 大商22.1622.2120.92+1.11+5.27%7.07M06/05 
 Chang Chun Eurasia13.0813.1413.00+0.02+0.15%715.85K06/05 
 Ningbo Joyson Electronic16.6418.0416.53-1.49-8.22%49.05M06/05 
 Sichuan Tuopai Shede Wine133.39133.40129.00+6.34+4.99%13.40M06/05 
 Sanan Optoelec24.5025.2924.40-0.60-2.39%49.29M06/05 
 Wuchan Zhongda4.604.674.60-0.02-0.43%19.46M06/05 
 AVIC Capital3.853.903.84-0.03-0.77%22.32M06/05 
 Nanning Department Store4.064.144.01+0.03+0.74%4.89M06/05 
 Nanjing Pharma4.554.654.53-0.07-1.51%11.03M06/05 
 XiAn Qujiang Tourism6.606.966.50-0.44-6.25%5.61M06/05 
 Caihong Display Devices10.6010.8810.55-0.35-3.20%70.58M06/05 
 Changlin5.895.985.82+0.07+1.20%20.87M06/05 
 Eagle Mining7.707.797.51+0.19+2.53%139.39M06/05 
 HeBei Jinniu Chemical5.725.745.53+0.19+3.44%26.47M06/05 
 Beijing Capital Retailing8.288.458.23-0.12-1.43%4.13M06/05 
 Tianjin Port4.754.804.73+0.03+0.64%7.64M06/05 
 Dalian Thermal Power3.453.513.43-0.02-0.58%3.42M06/05 
 Ningbo Fuda3.673.693.62+0.05+1.38%4.44M06/05 
 Qinghai Jinrui Mineral Dev6.046.135.86+0.19+3.25%3.66M06/05 
 Cultural Investment2.932.972.72+0.07+2.45%35.82M06/05 
 Jiangsu Phoenix Property3.994.043.98-0.01-0.25%1.51M06/05 
 Neusoft9.269.389.21-0.01-0.11%9.22M06/05 
 Gansu Qilianshan Cement13.2813.3913.13+0.14+1.06%8.28M06/05 
 Huadian Energy2.1702.1902.110+0.040+1.88%8.11M06/05 
 Shandong Lubei Chemical7.307.337.06+0.21+2.96%21.87M06/05 
 Pci-Suntek Tech6.296.436.29-0.04-0.63%7.47M06/05 
 Hunan Haili Chemical8.909.208.23-0.24-2.63%17.46M06/05 
 Shanghai Xinmei A11.3711.5311.12-0.16-1.39%6.88M06/05 
 Shandong Hiking A6.727.126.60-0.18-2.61%53.12M06/05 
 Suzhou New District Hi-Tech4.414.454.370.000.00%3.26M06/05 
 Lanzhou Minbai Shareholding6.676.736.39+0.23+3.57%10.17M06/05 
 重慶百貨大樓32.4332.5731.95+0.23+0.71%2.55M06/05 
 COFCO Tunhe Sugar9.909.959.44+0.46+4.87%46.06M06/05 
 Liaoning Cheng Da22.5022.7722.05-0.04-0.18%14.45M06/05 
 ShanXi Coking6.766.846.55+0.32+4.97%80.84M06/05 
 華域汽車系統26.3826.9825.80+0.26+0.99%20.63M06/05 
 Changchun Faway Auto9.9910.149.90+0.08+0.81%6.95M06/05 
 Hua Yuan Property2.0802.1002.030+0.030+1.46%9.06M06/05 
 Datang HuaYin Electric5.1805.1804.690+0.470+9.98%106.13M06/05 
 Join in Holding82.9584.2582.10-2.35-2.75%12.90M06/05 
 Jiangsu SOPO Chemical15.2815.2814.40+0.77+5.31%19.98M06/05 
 Shanghai Industrial Dev4.734.764.67+0.03+0.64%5.49M06/05 
 Tibet Tourism10.2111.1010.20-0.87-7.85%4.35M06/05 
 Jiangzhong Pharm10.9311.0710.92-0.13-1.18%6.26M06/05 
 Tianjin Tianhai Invest A2.3702.3702.250+0.220+10.23%87.03M06/05 
 Shanghai Jin Jiang Hotels A59.1262.5857.50-2.08-3.40%7.25M06/05 
 Xiamen ITG6.886.966.85+0.01+0.15%14.21M06/05 
 Inspur Software12.2112.3112.17+0.06+0.49%1.32M06/05 
 Changjiang Media5.705.735.62+0.04+0.71%8.74M06/05 
 Geo-Jade Petroleum1.9802.0001.920+0.070+3.67%54.99M06/05 
 Zhonghang Heibao61.0061.8956.77+3.26+5.65%19.06M06/05 
 Anhui Heli12.3112.3612.21-0.01-0.08%3.93M06/05 
 Tc Medical Inv308.29314.45302.01-4.91-1.57%2.57M06/05 
 CEC CoreCast27.1227.5327.06-0.01-0.04%2.15M06/05 
 AVIC Heavy Machinery17.7218.0817.30+0.02+0.11%15.11M06/05 
 YanTai Yuancheng Gold3.683.683.68-0.19-4.91%398.40K06/05 
 Ningbo Fubang8.088.177.77+0.08+1.00%767.80K06/05 
 Wuhan Xianglong Power5.125.155.02+0.08+1.59%14.45M06/05 
 GuangYuYuan Herbal Medicine17.6318.0417.10-0.03-0.17%11.61M06/05 
 Tibet Urban Dev10.2410.439.58+0.76+8.02%49.81M06/05 
 Wuhan Hanshang15.8017.1815.80-0.87-5.22%8.33M06/05 
 Eastern Communications A11.2211.3211.13+0.01+0.09%5.79M06/05 
 Shandong Xinchao Energy1.5601.5801.520+0.030+1.96%89.93M06/05 
 Jiangsu Zongyi5.125.175.03+0.06+1.19%5.21M06/05 
 Xinjiang Youhao3.833.923.63+0.02+0.53%28.85M06/05 
 四川水井坊101.31102.6398.59-0.99-0.97%9.53M06/05 
 GD Power Dev2.3102.3202.260+0.040+1.76%71.43M06/05 
 Shanxi Xinghuacun Fen Wine406.36413.00394.19-3.89-0.95%4.69M06/05 
 魯信創業投資集団11.6511.8611.61-0.25-2.10%3.97M06/05 
 Luyin Investment5.315.385.15+0.15+2.91%4.48M06/05 
 Yinchuan Xinhua Commercial11.7211.8911.19+0.31+2.72%810.86K06/05 
 CMST Dev5.385.505.27+0.08+1.51%18.68M06/05 
 Shandong Lukang Pharm7.787.987.73-0.17-2.14%25.20M06/05 
 Zhejiang China Textile3.173.183.150.000.00%3.82M06/05 
 Beih-Property3.503.513.40+0.05+1.45%3.49M06/05 
 Yunnan Coal Energy4.014.043.87+0.16+4.16%21.37M06/05 
 Zhangjiagang Freetrade Tech3.393.423.38-0.01-0.29%4.99M06/05 
 Zhejiang Qianjiang Bio4.704.754.64+0.05+1.07%1.11M06/05 
 Insigma6.066.085.90+0.14+2.37%7.48M06/05 
 Ningbo Marine5.495.905.38+0.13+2.42%98.03M06/05 
 Tian Jin Global4.814.874.74+0.07+1.48%4.43M06/05 
 Huaxin Cement A22.5022.6621.90+0.54+2.46%10.13M06/05 
 Fujian Cement7.447.447.26+0.17+2.34%4.47M06/05 
 ENN Ecological17.4918.1017.34-0.03-0.17%7.33M06/05 
 Dr Peng Telecom and Media Group5.265.335.23+0.03+0.57%11.14M06/05 
 Jiangsu Yueda Invest3.593.613.55+0.02+0.56%3.22M06/05 
 Tyan Home3.213.283.120.000.00%3.27M06/05 
 Maanshan Iron & Steel4.5604.5904.300+0.330+7.80%125.42M06/05 
 Shen Ma Industry11.5211.8411.38+0.13+1.14%16.19M06/05 
 Orient Group3.453.463.34+0.11+3.29%28.27M06/05 
 North China Pharm9.8810.159.87-0.34-3.33%18.30M06/05 
 Hangzhou Jiebai7.057.456.95-0.12-1.67%35.17M06/05 
 Zhonglu A10.1010.7610.10-0.03-0.30%8.38M06/05 
 Shanghai Tunnel5.195.295.19-0.08-1.52%18.45M06/05 
 Shanghai Material Trading A9.779.919.69+0.01+0.10%1.38M06/05 
 Shanghai Shimao4.184.234.18-0.01-0.24%9.00M06/05 
 Shanghai Yimin Commerce3.903.983.89-0.07-1.76%4.37M06/05 
 Shanghai Xinhua Media4.514.604.45+0.06+1.35%7.51M06/05 
 上海蘭生7.898.057.89-0.16-1.99%1.51M06/05 
 上海百聯集団22.6324.2022.28-0.35-1.52%43.14M06/05 
 Maoye Commercial3.623.643.54+0.06+1.69%3.33M06/05 
 HPGC Renmintongtai Pharm6.126.286.12-0.16-2.55%2.61M06/05 
 Sunny Loan Top4.724.754.67+0.05+1.07%2.17M06/05 
 Shaanxi TV Network5.525.575.49+0.03+0.55%3.91M06/05 
 Shanghai No1 Pharm9.199.239.05+0.10+1.10%1.09M06/05 
 Shanghai Shentong Metro9.479.569.42-0.02-0.21%2.15M06/05 
 上海機電18.8519.0018.30+0.30+1.62%6.91M06/05 
 Shanghai Join Buy6.726.816.63-0.02-0.30%3.48M06/05 
 Shanghai Diesel Engine A8.878.908.67+0.14+1.60%1.52M06/05 
 Haitong Securities11.1011.2511.09+0.03+0.27%48.19M06/05 
 Sichuan Changhong Electric2.5502.5802.5400.0000.00%25.67M06/05 
 Shang Gong A5.745.775.68+0.06+1.06%1.94M06/05 
 Danhua Chemical Tech A3.954.013.86+0.02+0.51%12.32M06/05 
 上海宝信軟件64.9865.4563.41+1.58+2.49%5.02M06/05 
 Shanghai Tongji Tech8.809.748.79-0.97-9.93%17.73M06/05 
 Chongqing Wanli New Energy8.618.738.34+0.24+2.87%1.31M06/05 
 Shanghai Lingang A20.3620.8320.20-0.22-1.07%5.04M06/05 
 Shanghai Haixin A7.737.887.700.000.00%1.84M06/05 
 Longjian Road & Bridge2.552.572.540.000.00%3.38M06/05 
 Jiangsu Chunlan Refrigerating3.513.553.48+0.01+0.29%1.68M06/05 
 Aerospace Cf13.9614.3313.87-0.36-2.51%8.95M06/05 
 Ningbo Zhongbai10.1210.3210.11-0.20-1.94%1.33M06/05 
 Inzone Group6.516.606.39+0.06+0.93%995.72K06/05 
 Wangfujing32.0433.5931.66-1.35-4.04%16.08M06/05 
 Beijing Urban Rural Commercial14.5215.1614.22-0.39-2.62%3.61M06/05 
 MengDian HuaNeng Power2.3802.4002.350+0.030+1.28%14.68M06/05 
 Baida Group7.978.127.78+0.09+1.14%7.52M06/05 
 Starlake Bioscience3.974.143.77+0.21+5.58%19.70M06/05 
 UBS AG12.8613.3812.75-0.39-2.94%26.47M06/05 
 Guangdong Meiyan Jixiang2.932.942.86+0.05+1.74%12.47M06/05 
 Far East Smarter Energy3.683.753.63+0.02+0.55%10.82M06/05 
 Sinopec Oilfield1.9902.0001.940+0.040+2.05%34.37M06/05 
 Shandong Guangze Food79.8880.0075.51+1.20+1.52%5.33M06/05 
 Yunnan Bowin Tech8.418.548.24+0.05+0.60%1.57M06/05 
 ジョンジー・ハイテク・インダストリアル・アンド・コマーシャル45.2046.6644.72-1.48-3.17%10.62M06/05 
 MeiHua Holdings6.146.186.02+0.05+0.82%47.65M06/05 
 Tianjin Capital6.146.176.10+0.03+0.49%2.33M06/05 
 Dongfang Electric A11.4311.7311.39+0.04+0.35%19.56M06/05 
 Luoyang Glass16.9817.0916.66+0.35+2.10%6.29M06/05 
 China Aerospace Times Electronics6.856.916.79+0.02+0.29%20.88M06/05 
 Chengdu B-ray Media3.984.013.84+0.12+3.11%10.84M06/05 
 Jilin Yatai2.852.872.84+0.01+0.35%7.76M06/05 
 Ningbo Shanshan16.7717.1416.36-0.23-1.35%49.89M06/05 
 Hongfa Tech57.8058.7655.47+1.88+3.36%12.93M06/05 
 SDIC Power10.0110.219.81+0.11+1.11%17.41M06/05 
 Yili Company39.6540.7839.41-1.30-3.17%80.53M06/05 
 Xinjiang Joinworld6.076.125.93+0.21+3.58%37.47M06/05 
 Nanjing Chemical Fibre6.196.195.40+0.56+9.95%55.69M06/05 
 AVIC Aviation Engine39.3739.9737.66+1.48+3.91%52.36M06/05 
 Guangzhou Guangri Stock7.497.557.40-0.04-0.53%4.19M06/05 
 Shanghai Zhangjiang Hi-Tech17.6218.2317.58-0.55-3.03%14.24M06/05 
 Lanhai Medical4.614.614.61-0.24-4.95%1.31M06/05 
 Xiamen Airport17.2217.4417.09-0.14-0.81%498.42K06/05 
 UBS AG19.8920.0719.87-0.08-0.40%51.70M06/05 
 Shandong Binzhou Bohai Piston3.923.983.80+0.09+2.35%29.59M06/05 
 Zhuzhou Smelter6.386.456.30+0.15+2.41%5.12M06/05 
 SDIC Zhonglu Fruit Juice7.657.707.23+0.21+2.82%6.26M06/05 
 Yueyang Forest & Paper5.175.205.10+0.11+2.17%32.07M06/05 
 Fortune Ng Fung Food Hebei5.275.325.20+0.03+0.57%2.32M06/05 
 Shandong Bohui Paper17.7218.0717.42+0.13+0.74%23.67M06/05 
 Baotou Beifang Chuangye10.3810.5510.30+0.02+0.19%16.16M06/05 
 Hunan Chen Dian Dev6.246.316.15+0.05+0.81%1.89M06/05 
 Sinoma Engineering8.678.868.49+0.14+1.64%23.07M06/05 
 Anhui Hengyuan Coal and Electricity6.366.396.08+0.35+5.82%37.95M06/05 
 宝勝4.184.214.14-0.01-0.24%4.98M06/05 
 Hunan New Wellful6.446.496.40-0.01-0.15%4.29M06/05 
 Jianmin Pharm35.7336.5035.48-0.47-1.30%2.02M06/05 
 Mayinglong Pharm18.9319.8618.91-0.45-2.32%11.05M06/05 
 Jointown Pharm16.6917.0516.48-0.26-1.53%6.49M06/05 
 唐山港集団2.7302.7402.660+0.070+2.63%59.11M06/05 
 Guangan3.003.022.93+0.06+2.04%8.87M06/05 
 BGRIMM Science and Tech14.7114.8614.52+0.17+1.17%2.49M06/05 
 Jiangsu High Hope2.812.842.790.000.00%11.38M06/05 
 Ningbo Thermal Power3.363.383.27+0.07+2.13%8.55M06/05 
 Whirlpool China9.169.969.00-0.74-7.47%11.74M06/05 
 Shaanxi Construction Machinery12.0712.4912.02-0.29-2.35%11.06M06/05 
 Anhui Leimingkehua12.1512.2611.91+0.41+3.49%28.96M06/05 
 Keda Group4.514.544.41+0.05+1.12%25.66M06/05 
 Zhejiang Hangmin5.595.685.44+0.13+2.38%16.84M06/05 
 Chifeng Jilong Gold Mining15.5815.6715.20+0.42+2.77%33.23M06/05 
 Anhui Sun Create Electronics41.8541.8940.40+0.38+0.92%1.02M06/05 
 Guizhou Wire Rope6.976.976.34+0.63+9.94%16.88M06/05 
 Yunnan Wenshan Electric6.916.926.76+0.13+1.92%4.14M06/05 
 Kailuan Energy Chemical7.507.597.25+0.36+5.04%56.93M06/05 
 招商証券18.4318.9618.38-0.29-1.55%21.13M06/05 
 Datong Coal Industry7.187.256.94+0.31+4.51%75.79M06/05 
 Gem-Year Industrial4.864.874.80+0.03+0.62%9.90M06/05 
 Liuzhou Iron & Steel7.577.707.30+0.37+5.14%28.64M06/05 
 Chongqing Iron Steel2.5002.5002.420+0.230+10.13%157.42M06/05 
 大秦鉄路6.906.946.85+0.02+0.29%41.19M06/05 
 Jinling Hotel8.138.798.09-0.86-9.57%15.53M06/05 
 Jiangsu Lianyungang Port3.743.803.71+0.05+1.35%11.15M06/05 
 UBS AG9.259.349.06+0.08+0.87%53.29M06/05 
 Wenfeng Great World Chain3.173.183.09+0.07+2.26%10.12M06/05 
 Baotailong New Materials4.074.093.94+0.14+3.56%36.54M06/05 
 Xian LONGi Silicon Materials100.00103.7098.03+0.60+0.60%72.32M06/05 
 Ningbo Zhoushan Port4.034.033.97+0.07+1.77%12.89M06/05 
 Jiangsu Yulong Steel Pipe18.0718.2817.76+0.37+2.09%1.96M06/05 
 First Tractor12.6812.7811.71+0.81+6.82%36.89M06/05 
 Sailun Jinyu9.8310.189.65-0.30-2.96%32.28M06/05 
 Sanjiang Shopping Club9.219.339.10-0.04-0.43%1.40M06/05 
 Ningbo Boway Alloy Material11.1411.2610.85+0.28+2.58%10.97M06/05 
 Chongqing Water5.355.365.30+0.03+0.56%6.46M06/05 
 中南出版伝媒集団10.2810.4310.17+0.07+0.69%7.96M06/05 
 太平洋証券3.533.863.48-0.18-4.85%317.20M06/05 
 UBS AG85.0785.8083.31-0.93-1.08%7.52M06/05 
 Beijing Haohua Energy Resource4.584.634.47+0.16+3.62%36.35M06/05 
 China First Heavy Industries2.7702.7902.750+0.020+0.73%12.83M06/05 
 Sichuan Expressway3.333.343.22+0.09+2.78%8.85M06/05 
 Air China A8.268.338.03+0.08+0.98%47.02M06/05 
 China National Chemical6.456.566.29+0.15+2.38%63.10M06/05 
 China Hainan Rubber5.265.265.18+0.09+1.74%26.53M06/05 
 Beijing Sifang Automation6.576.816.56-0.18-2.67%19.53M06/05 
 Shenzhen Gas6.837.076.80-0.17-2.43%13.65M06/05 
 Hangzhou Advance Gearbox7.837.897.74+0.06+0.77%1.68M06/05 
 Heilongjiang Transport2.912.932.82+0.09+3.19%7.91M06/05 
 Jiangsu Jiangnan Water3.733.753.71+0.01+0.27%2.54M06/05 
 Jiangsu SINOJIT Wind Energy3.7503.8403.730-0.030-0.79%10.15M06/05 
 Jiangsu Linyang Energy6.887.016.55+0.30+4.56%32.87M06/05 
 Shaanxi Coal Industry11.8211.9711.50+0.57+5.07%121.67M06/05 
 Universal Scientific Industrial16.1816.2716.00-0.02-0.12%15.10M06/05 
 興業銀行22.2622.5521.55+0.52+2.39%102.14M06/05 
 北京銀行4.804.814.76+0.04+0.84%83.07M06/05 
 China XD Electric4.094.114.06+0.04+0.99%13.82M06/05 
 中国鉄建7.747.807.73+0.02+0.26%29.39M06/05 
 Sichuan Em Tech14.8014.9014.09+0.65+4.59%12.73M06/05 
 Junzheng Energy & Chemical5.805.855.66+0.01+0.17%125.04M06/05 
 TongKun Group23.3023.8223.00+0.41+1.79%45.32M06/05 
 Guangzhou Automobile A11.1511.3010.93-0.01-0.09%39.56M06/05 
 Camel Group12.4812.4811.76+0.52+4.35%43.89M06/05 
 SJEC Corp12.4612.7212.45-0.15-1.19%19.61M06/05 
 コメルツ銀行 AG48.1848.8948.10-0.43-0.89%10.21M06/05 
 Bros Eastern5.996.255.94+0.09+1.52%26.69M06/05 
 Ye Chiu Metal Recycling3.8503.9003.790+0.150+4.05%83.41M06/05 
 Agricultural Bank China A3.213.223.20+0.01+0.31%152.61M06/05 
 中国平安保険集団70.5371.8070.36-1.97-2.72%92.01M06/05 
 Bank of Communications Co Ltd4.844.874.81+0.03+0.62%115.85M06/05 
 Guangshen Railway2.172.182.14+0.02+0.93%20.16M06/05 
 XiAn Shaangu Power8.088.257.77+0.28+3.59%20.67M06/05 
 Industrial Securities9.099.358.940.000.00%147.31M06/05 
 China Railway A5.425.505.41+0.03+0.56%61.01M06/05 
 ICBC5.125.185.10-0.01-0.20%216.04M06/05 
 Shantou Dongfeng Printing6.596.656.21+0.23+3.62%22.28M06/05 
 Jilin Expressway2.3102.3102.270+0.020+0.87%6.33M06/05 
 Shanghai DZH7.797.947.79-0.10-1.27%10.62M06/05 
 Soochow Securities7.858.007.84-0.07-0.88%22.96M06/05 
 Joeone11.3611.4411.14+0.11+0.98%1.98M06/05 
 Ningbo Sanxing Medical Electric8.448.477.69+0.74+9.61%66.84M06/05 
 Shanghai Pharm21.5722.4121.09-0.81-3.62%39.99M06/05 
 CITIC Heavy Industries3.413.453.39+0.02+0.59%8.96M06/05 
 Shanghai Guangdian Electric3.113.153.06+0.03+0.97%4.33M06/05 
 Beijing North Star A2.302.322.26+0.03+1.32%11.70M06/05 
 Aluminum Corp of China4.884.884.67+0.44+9.91%365.87M06/05 
 中国太平洋保険集団32.9733.5032.77+0.08+0.24%27.47M06/05 
 Metallurgical Corporation of China3.1203.1303.070+0.040+1.30%122.76M06/05 
 中国生命保険32.7333.2032.50-0.34-1.03%15.07M06/05 
 Great Wall Motor33.0333.7732.33-0.40-1.20%23.01M06/05 
 Zhuzhou Kibing16.4816.7715.57+1.12+7.29%86.60M06/05 
 Pingdingshan Tianan Coal6.957.016.62+0.35+5.30%56.03M06/05 
 中国建築4.975.004.93+0.03+0.61%173.62M06/05 
 Power Construction Corp3.833.873.82+0.01+0.26%40.47M06/05 
 Henan Mingtai Al.Industrial19.7320.1319.42+0.53+2.76%16.41M06/05 
 Befar Group6.416.486.25+0.19+3.06%55.90M06/05 
 華泰証券15.8516.1415.84-0.07-0.44%35.70M06/05 
 Shanxi LuAn Energy9.229.338.95+0.27+3.02%120.99M06/05 
 Fengfan Power4.294.304.20+0.02+0.47%3.31M06/05 
 Zhengzhou Mining Machinery11.8512.2611.70+0.13+1.11%22.38M06/05 
 Jihua Group2.552.572.53+0.02+0.79%14.12M06/05 
 Shanghai Electric5.125.155.10+0.01+0.20%32.22M06/05 
 CRRC Corp Class A5.986.045.96+0.01+0.17%46.36M06/05 
 Lifan Industry5.445.565.39-0.14-2.51%14.86M06/05 
 Everbright14.5415.1814.53-0.45-3.00%40.95M06/05 
 Ningbo Construction3.753.773.720.000.00%4.94M06/05 
 Lanpec Tech5.775.805.57+0.13+2.31%2.24M06/05 
 Changzhou Xingyu Auto Lighting186.00191.93183.64-8.38-4.31%2.39M06/05 
 China Communications Construction6.816.856.77+0.04+0.59%12.93M06/05 
 Anhui Xinhua Media4.914.974.83+0.09+1.87%7.70M06/05 
 China Oilfield A13.7113.9013.40+0.45+3.39%11.58M06/05 
 China Everbright Bank3.773.803.76-0.01-0.27%112.74M06/05 
 PetroChina A4.384.414.27+0.13+3.06%270.06M06/05 
 Cosco Shipping Dev2.9403.0502.930+0.090+3.16%141.33M06/05 
 Dalian Port PDA1.7201.7401.7100.0000.00%48.82M06/05 
 江河創建集団6.656.756.55-0.06-0.89%11.30M06/05 
 Founder Securities9.4510.139.41+0.24+2.61%283.26M06/05 
 China Merchants Energy Shipping5.105.144.99+0.19+3.87%46.61M06/05 
 Zhejiang Chint Electrics32.5333.0232.29-0.76-2.28%8.69M06/05 
 中国国旅295.70319.00295.70-16.29-5.22%13.15M06/05 
 Asian Star5.725.905.45+0.26+4.76%44.55M06/05 
 China Coal Energy7.687.697.08+0.68+9.71%63.15M06/05 
 Zijin Mining A11.5411.9711.41+0.51+4.62%498.38M06/05 
 北京京運通科技8.058.237.960.000.00%36.54M06/05 
 Jiangsu Phoenix Publishing7.457.457.31+0.03+0.40%19.49M06/05 
 JiShi Media1.8301.8401.8200.0000.00%9.77M06/05 
 China Construction Bank Co6.736.806.720.000.00%93.79M06/05 
 Jinduicheng Molybdenum6.026.065.80+0.25+4.33%22.54M06/05 
 China Auto Engineering16.8317.0616.40+0.18+1.08%4.06M06/05 
 China Shipbuilding4.194.244.09+0.10+2.44%108.59M06/05 
 BBMG A2.792.822.77+0.01+0.36%18.36M06/05 
 Guangxi Fenglin Wood3.0603.1002.950+0.120+4.08%19.73M06/05 
 China Citic Bank A5.205.265.18+0.02+0.39%28.58M06/05 
 SDIC Xinji Energy3.733.763.62+0.14+3.90%95.61M06/05 
 COSCO Shipping19.5920.1119.34+1.31+7.17%361.34M06/05 
 Yonghui Superstores5.335.535.21-0.24-4.31%156.46M06/05 
 Datang International Power A2.6102.6202.500+0.100+3.98%45.95M06/05 
 Northern United Publishing6.266.326.08+0.09+1.46%9.83M06/05 
 People.Cn16.8517.1916.60+0.20+1.20%10.39M06/05 
 Zhejiang Aokang Shoes7.938.187.78+0.18+2.32%7.75M06/05 
 Epoxy Base Electronic6.366.486.12+0.13+2.09%16.82M06/05 
 Lonyer Fuels6.866.926.80+0.07+1.03%2.26M06/05 
 China Wafer Level CSP62.5064.2361.87-1.66-2.59%5.80M06/05 
 Xilinmen Furniture28.6630.1128.48-1.26-4.21%5.19M06/05 
 Sichuan Hebang Biotechnology1.7601.8201.670+0.090+5.39%329.44M06/05 
 Beijing Cuiwei Tower7.007.046.80+0.16+2.34%1.82M06/05 
 佛山市海天調味食品164.99171.40163.58-4.51-2.66%5.22M06/05 
 Sichuan Star Cable6.236.546.20-0.12-1.89%3.65M06/05 
 Dragon Molybde4.134.174.03+0.12+2.99%12.20M06/05 
 CTS International Logistics15.8216.0915.64-0.01-0.06%15.71M06/05 
 Bohai Ferry8.148.278.10+0.02+0.25%3.84M06/05 
 Yingliu Electr25.9526.9425.60-0.76-2.85%4.71M06/05 
 Jiangsu Sunrain Solar Energy4.424.434.37+0.02+0.46%6.25M06/05 
 Neway Valve Suzhou12.8613.3012.74-0.30-2.28%3.69M06/05 
 Loncin Motor3.453.523.40+0.10+2.98%18.18M06/05 
 China Molybdenum A5.986.075.82+0.17+2.93%411.61M06/05 
 Shanghai Shenqi Pharm B0.4780.4780.435+0.043+9.88%1.13M06/05 
 Shanghai Chlor-Alkali Chemical B0.5150.5240.502+0.014+2.79%2.61M06/05 
 Shanghai Huayi B0.5450.5470.526+0.020+3.81%1.44M06/05 
 Shanghai Phoenix B0.4270.4280.4200.0000.00%282.30K06/05 
 Shanghai Haixin B0.3290.3310.323+0.001+0.30%174.81K06/05 
 Shanghai Highly B0.5060.5080.504+0.003+0.60%182.63K06/05 
 Shanghai Jinqiao Export B0.9220.9320.914+0.002+0.22%677.79K06/05 
 Shanghai Waigaoqiao Free Trade Zone B0.9170.9260.9040.0000.00%173.78K06/05 
 Shanxi Guoxin Energy B0.2690.2720.257+0.008+3.06%342.62K06/05 
 Zhonglu B0.4900.4990.484+0.001+0.20%211.38K06/05 
 Shanghai Diesel Engine B0.4590.4640.456-0.002-0.43%548.23K06/05 
 Danhua Chemical Tech B0.1990.2000.192-0.001-0.50%225.40K06/05 
 Shanghai Sanmao Enterprise B0.4390.4460.4380.0000.00%70.21K06/05 
 Shanghai Bailian B1.0181.0701.000-0.043-4.05%665.71K06/05 
 Shang Gong B0.3620.3680.360+0.002+0.56%155.56K06/05 
 Shanghai Baosight Software B3.8193.8283.777+0.050+1.33%502.95K06/05 
 Shanghai Material Trading B0.5970.6070.596-0.010-1.65%124.80K06/05 
 Shanghai Lingang B1.2471.2521.243+0.004+0.32%84.70K06/05 
 Shanghai Jinjiang International Travel1.4791.5001.457-0.027-1.79%157.70K06/05 
 Shanghai Lujiazui Finance B0.8800.9090.875-0.023-2.55%2.47M06/05 
 Huaxin Cement B2.1202.1292.118-0.010-0.47%575.93K06/05 
 ERDOS Resources B1.3611.3791.329+0.032+2.41%1.22M06/05 
 Huadian Ener-B0.1280.1280.123+0.001+0.79%787.41K06/05 
 Tianjin Tianhai Invest B0.2220.2220.203+0.020+9.90%6.87M06/05 
 Shanghai Huili Building Materials0.8100.8130.800-0.005-0.61%146.20K06/05 
 Greattown B0.3600.3630.355+0.002+0.56%48.37K06/05 
 Shanghai Zhenhua Heavy Industries B0.2380.2410.234-0.002-0.83%1.57M06/05 
 Inner Mongolia Yitai Coal0.6570.6710.653-0.004-0.60%3.58M06/05 
 Jinzhou Port B0.2360.2360.231+0.001+0.43%219.06K06/05 
 Kama0.3750.3800.3710.0000.00%131.98K06/05 
 Huangshi Dongbei Electrical Appliance3.0703.2083.0100.0000.00%004/11 
 Shanghai Lingyun Industries0.6190.6320.618-0.004-0.64%183.10K06/05 
 Shanghai Jin Jiang Hotels B2.0422.1442.020-0.091-4.27%644.37K06/05 
 Eastern Communications B0.4410.4500.441-0.008-1.78%589.84K06/05 
 Huangshan Tourism B0.7210.7430.716-0.028-3.74%1.14M06/05 
 Shanghai Kai Kai B0.4300.4320.425-0.003-0.69%53.60K06/05 
 Hainan Airlines B0.1920.1950.190+0.004+2.13%1.08M06/05 
 Inesa Intelligent Tech B0.4360.4400.436-0.003-0.68%421.75K06/05 
 Dazhong Transportation B0.2880.2880.283+0.004+1.41%791.22K06/05 
 Lao Feng Xiang B3.023.023.010.000.03%439.37K06/05 
 Shanghai Jin Jiang Invest B0.7080.7170.705-0.004-0.56%150.00K06/05 
 Shanghai Mechanical & Electrical B1.3691.3761.351-0.003-0.22%332.43K06/05 
 China Resources D-C Pharm11.8812.0811.86-0.15-1.25%5.42M06/05 
 Xinjiang Tianye7.607.647.34+0.28+3.83%31.54M06/05 
 Xiamen C&D8.058.148.05-0.06-0.74%14.45M06/05 
 Zhongzai Resources4.995.084.98-0.04-0.80%12.65M06/05 
 Xinjiang Guannong6.936.996.70+0.27+4.05%21.23M06/05 
 Guanghui Energy3.063.123.02+0.01+0.33%59.65M06/05 
 Qingdao Tianhua Chemistry4.644.744.52+0.12+2.65%2.49M06/05 
 Fujian Longxi Bearing10.0610.1910.03-0.06-0.59%1.10M06/05 
 Fujian Dongbai4.204.224.18+0.01+0.24%1.37M06/05 
 Shanghai Greencourt Invest A2.772.852.66-0.01-0.36%10.58M06/05 
 CRED A2.842.942.820.000.00%3.38M06/05 
 Shanghai Greencourt Invest B0.1240.1300.122-0.004-3.12%1.54M06/05 
 宇通客車13.2213.6613.14-0.39-2.87%13.97M06/05 
 Phenix Optical13.1713.7713.09-0.39-2.88%2.94M06/05 
 Wuhan DDMC Culture7.117.166.98+0.02+0.28%5.05M06/05 
 Wintime Energy1.7001.7501.6700.0000.00%285.61M06/05 
 Chinese Universe Publish10.8711.2010.82-0.18-1.63%9.95M06/05 
 TongLing Zonfa Trinity Tech6.746.836.66+0.03+0.45%1.46M06/05 
 Bestsun Energy4.904.904.84+0.06+1.24%2.60M06/05 
 Bright Real Estate2.462.502.45-0.01-0.41%5.80M06/05 
 Top Energy Shanxi3.913.963.82+0.07+1.82%12.54M06/05 
 Xinyu Iron & Steel7.017.066.73+0.45+6.86%94.83M06/05 
 Yibin Paper12.2813.1711.90+0.31+2.59%18.89M06/05 
 Jiangsu Lugang Culture3.053.203.00-0.14-4.39%9.59M06/05 
 Shanghai Lianming Machinery9.489.649.27+0.12+1.28%1.47M06/05 
 Zhejiang Shapuaisi Pharm7.978.307.83-0.17-2.09%10.93M06/05 
 Guangdong Ellington Electronics6.736.826.69+0.02+0.30%2.09M06/05 
 Zhejiang Jiuzhou Pharm41.5643.0839.90-1.70-3.93%9.55M06/05 
 Ningbo Orient Wires and Cables21.7422.5821.74-0.96-4.23%11.32M06/05 
 Lanzhou LS Heavy Equipment4.254.344.13+0.08+1.92%11.73M06/05 
 Zhejiang Wansheng20.7620.9420.40+0.59+2.92%16.31M06/05 
 China Design11.0611.1110.95+0.02+0.18%2.05M06/05 
 Jiangsu Pacific Quartz18.2518.3918.10+0.09+0.50%1.97M06/05 
 SEC Electric Machinery15.8615.9915.07+0.46+2.99%10.90M06/05 
 Dawning Information Industry25.8426.4625.64-0.04-0.15%14.04M06/05 
 JDM JingDa Machine Ningbo8.178.548.08-0.58-6.63%20.88M06/05 
 Pengxin Mining4.474.534.38+0.10+2.29%68.77M06/05 
 China Resources Wandong Med13.1113.5012.66+0.41+3.23%15.81M06/05 
 Fujian Furi Electronics8.148.308.11-0.08-0.97%2.66M06/05 
 Dalian Rubber30.1530.4529.43+0.50+1.69%33.13M06/05 
 Qinghai Spring Med6.286.355.90+0.13+2.11%19.26M06/05 
 Anhui Jianghuai Auto8.378.558.22+0.03+0.36%30.17M06/05 
 Guangxi Future Tech10.8611.2810.86-0.27-2.43%9.28M06/05 
 Zhejiang Whwh6.366.386.10+0.00+0.00%030/04 
 Shanghai Shibei Hi-Tech A5.435.485.40-0.03-0.55%4.23M06/05 
 Arcplus Group7.277.287.15+0.05+0.69%1.05M06/05 
 Nanjing Dept10.4810.719.98+0.23+2.24%19.08M06/05 
 CSSC Offshore & Marine Engineering20.6021.4919.16-0.65-3.06%18.14M06/05 
 中国高科集団4.705.014.66+0.15+3.30%36.98M06/05 
 Henan Oriental Silver Star Invest18.6220.9018.62-2.07-10.01%7.80M06/05 
 Liaoning Hongyang Energy3.593.703.41+0.00+0.00%019/04 
 Nanjing Panda Electro6.356.426.320.000.00%1.65M06/05 
 Yaohua Pilkington Glass A5.565.645.44+0.12+2.21%13.19M06/05 
 Shanghai East-China Computer26.3226.7025.82+0.47+1.82%2.33M06/05 
 Avic Aviation Hi Tech25.5225.6823.95+1.51+6.29%19.94M06/05 
 Harbin Hatou Invest5.265.535.23+0.11+2.14%17.55M06/05 
 Chongqing Gas8.708.888.52+0.15+1.75%12.79M06/05 
 Shaanxi Heimao Coking8.488.487.75+0.77+9.99%128.41M06/05 
 CECEP Wind-Power3.8303.9303.740+0.070+1.86%119.44M06/05 
 Kuaijishan Shaoxing Wine11.1711.4210.91-0.08-0.71%17.10M06/05 
 Shanghai Beite Tech5.725.835.58+0.11+1.96%6.18M06/05 
 Hefei Metalforming4.654.704.52+0.12+2.65%3.23M06/05 
 Changbai Mountain Tourism7.948.247.92-0.37-4.45%1.45M06/05 
 Chongqing Chuanyi Automation15.9716.1515.32+0.67+4.38%10.80M06/05 
 Nanjing Kangni Mechanical & Electrical5.225.225.15+0.06+1.16%3.08M06/05 
 Sinoma Energy Conservation9.179.388.85+0.29+3.27%36.16M06/05 
 Guilin Fuda6.956.986.67+0.10+1.46%4.23M06/05 
 HMT Xiamen Tech Materials23.6024.2923.25-0.10-0.42%3.57M06/05 
 Guangxi Liuzhou Pharmaceutical22.2622.7522.26-0.38-1.68%2.40M06/05 
 Jiangsu King's Luck Brewery52.9454.1752.22-0.49-0.92%12.41M06/05 
 V-Grass Fashion15.6115.6114.00+1.42+10.01%21.44M06/05 
 Liaoning Wellhope Agri-Tech11.0011.0810.95-0.02-0.18%2.55M06/05 
 Hangzhou First PV Material87.8192.1787.20-3.65-3.99%8.45M06/05 
 Hunan Fangsheng Pharm6.166.496.12-0.01-0.16%12.91M06/05 
 Shanghai Shibei Hi-Tech B0.2950.3050.292-0.008-2.64%1.80M06/05 
 Yaohua Pilkington Glass B0.4310.4400.423+0.004+0.94%303.40K06/05 
 Hainan Mining6.556.556.07+0.60+10.08%27.21M06/05 
 UBS AG62.9864.9061.85-1.32-2.05%4.36M06/05 
 Western Region Gold12.6612.6912.55+0.14+1.12%2.51M06/05 
 Chongqing Zaisheng Technology12.0512.0911.86+0.09+0.75%3.36M06/05 
 Fujian Longma Environment16.0016.3215.99-0.28-1.72%6.03M06/05 
 Fujian Torch Electron Tech59.9460.9959.01+0.78+1.32%7.64M06/05 
 Zhejiang Jasan Holding8.738.858.540.000.00%2.23M06/05 
 Shanghai M&G Stationery89.2791.3988.03-2.13-2.33%2.49M06/05 
 Noblift Equipment12.9013.4512.80-0.41-3.08%2.13M06/05 
 Changzheng Engineering18.5518.8516.65+0.77+4.33%22.19M06/05 
 Zhejiang Huayou Cobalt81.7584.0078.88-0.02-0.02%34.32M06/05 
 Yifeng Pharmacy Chain86.0890.5085.01-3.77-4.20%3.94M06/05 
 Guangzhou Holike Creative Home18.5818.7717.41+0.78+4.38%2.58M06/05 
 Hangzhou Cable6.196.256.02+0.07+1.14%9.00M06/05 
 Zhejiang ChiMin Pharm17.3818.6517.27-0.97-5.29%30.65M06/05 
 Shenzhen Gongjin Electronics8.548.668.51-0.11-1.27%3.06M06/05 
 Silvery Dragon Prestressed Materials4.374.424.31+0.01+0.23%8.38M06/05 
 Well Lead Medical14.0714.1013.75+0.25+1.81%3.35M06/05 
 Ningbo Jifeng Auto Parts8.408.478.32-0.04-0.47%3.97M06/05 
 東方証券8.788.918.73-0.03-0.34%22.21M06/05 
 Changzhou Tenglong Auto Parts17.6018.0917.56-0.53-2.92%1.30M06/05 
 Shanghai LongYun Media11.5911.5911.59-0.61-5.00%12.40K06/05 
 Apple Flavor & Fragrance11.9911.9911.31+1.09+10.00%13.95M06/05 
 Anhui Jiuhuashan Tourism19.8821.6319.54-1.82-8.39%2.30M06/05 
 Zhejiang Dingli Machinery73.5074.9071.39+0.11+0.15%6.29M06/05 
 Beibu Gulf Tourism8.638.668.50-0.01-0.12%1.92M06/05 
 Shandong Huapeng Glass4.935.024.91-0.02-0.40%2.55M06/05 
 Beijing Dahao Tech23.5024.2222.72+0.18+0.77%17.94M06/05 
 Liaoning Fu-An Heavy Industry13.1313.2512.90+0.15+1.16%2.55M06/05 
 Dalian Energas Gas-System6.306.456.29-0.06-0.94%2.27M06/05 
 Heilongjiang ZBD Pharm15.2515.4314.86+0.40+2.69%3.04M06/05 
 Zhejiang Shengyang Tech13.4313.5613.20-0.14-1.03%1.65M06/05 
 Thinker Agricultural Machinery13.0213.1013.00+0.02+0.15%1.49M06/05 
 Shenzhen Ellassay Fashion14.8915.2214.83-0.11-0.73%4.24M06/05 
 QuMei Home Furnishings9.449.669.20-0.15-1.56%5.66M06/05 
 Laobaixing Pharmacy Chain53.4753.9052.87-0.18-0.34%3.70M06/05 
 Kingclean Electric45.8846.0044.08+1.06+2.37%3.69M06/05 
 Anhui Guangxin Agrochemical30.0030.4829.62+0.15+0.50%7.70M06/05 
 Shanghai Xintonglian Packaging10.4010.5410.20+0.14+1.36%594.20K06/05 
 Harbin VITI Electronics3.964.003.94-0.05-1.25%1.72M06/05 
 Shandong Shida Shenghua Chemical79.3981.3676.96+0.09+0.11%6.74M06/05 
 Shanghai Runda Medical Tech11.8812.0911.73-0.11-0.92%6.17M06/05 
 Anhui Yingjia Distillery37.3238.2536.51-0.23-0.61%11.87M06/05 
 Xinjiang Xuefeng Sci-Tech4.774.834.65+0.10+2.14%10.34M06/05 
 Zhejiang Huatie Construction8.688.828.63-0.09-1.03%3.50M06/05 
 Zhejiang Goldensea Environment11.5311.7011.42-0.11-0.94%1.23M06/05 
 Pulike Biological23.1623.5222.18+0.93+4.18%8.45M06/05 
 Zhejiang Weiming Environment22.5723.5122.50-0.71-3.05%5.83M06/05 
 Inly Media10.7810.8810.67+0.14+1.32%2.26M06/05 
 Lionco Pharm9.279.419.150.000.00%3.06M06/05 
 Shanghai Hile Bio Tech15.7117.0015.71-1.74-9.97%23.25M06/05 
 JUNEYAO Airlines14.2014.9714.11-0.61-4.12%9.53M06/05 
 Hangzhou Youngsun Equipment13.1813.5512.98-0.04-0.30%5.86M06/05 
 Shanghai Golden Bridge InfoTech10.5610.6510.19+0.06+0.57%1.90M06/05 
 Nantong Acetic Acid Chemical15.2515.8615.21-0.61-3.85%2.51M06/05 
 Hunan Aihua30.2630.3028.95+1.17+4.02%2.52M06/05 
 Guangxi Nanning Waterworks5.155.185.08+0.03+0.59%1.72M06/05 
 Shanghai Baosteel Packaging8.538.708.09+0.10+1.19%5.92M06/05 
 China National Nuclear Power5.235.275.17+0.01+0.19%33.02M06/05 
 Nanjing Inform Storage7.817.897.77+0.02+0.26%931.66K06/05 
 Beijing Hanjian Heshan Pipeline5.315.455.12-0.07-1.30%5.03M06/05 
 Dongxing Securities10.3510.5010.31+0.04+0.39%8.52M06/05 
 Guotai Junan Securities16.6516.7716.50+0.09+0.54%51.05M06/05 
 Zhejiang Tiancheng Controls7.367.457.17+0.09+1.24%11.60M06/05 
 Zhejiang Red Dragonfly Footwear6.106.136.02+0.08+1.33%2.43M06/05 
 Jiangsu Wanlin Logistics3.473.503.440.000.00%3.26M06/05 
 Hengtong Logistics23.5023.9023.05+0.49+2.13%1.97M06/05 
 Anhui Kouzi Distillery60.5563.1759.90-1.69-2.71%9.71M06/05 
 Guangdong Sitong Group Co Ltd6.376.486.00+0.48+8.15%12.11M06/05 
 JCHX Mining Management16.1816.3715.81+0.42+2.67%5.82M06/05 
 Wuxi Rural Commercial Bank6.026.085.86+0.16+2.73%28.67M06/05 
 Huaan Securities6.096.166.060.000.00%12.19M06/05 
 Bank of Jiangsu7.077.157.010.000.00%154.03M06/05 
 Bank of Hangzhou17.0017.0716.36+0.46+2.78%23.20M06/05 
 Guangxi Radio TV2.852.862.81+0.03+1.06%1.72M06/05 
 Jiangsu Information Network3.153.173.10+0.03+0.96%16.66M06/05 
 China Film12.7513.7512.75-1.39-9.83%37.99M06/05 
 Guizhou BC&TV4.474.544.42+0.04+0.90%3.83M06/05 
 Tibet Huayu Mining7.537.537.53-0.40-5.04%724.30K06/05 
 Chongqing Sokon Industry53.3153.3149.80+4.85+10.01%68.12M06/05 
 Jiangsu Changshu Rural Bank7.027.176.91+0.08+1.15%38.62M06/05 
 Future Land44.3545.6643.51-0.69-1.53%9.78M06/05 
 Triangle Tyre15.1415.2815.070.000.00%2.87M06/05 
 Huadian Heavy Industries3.763.793.72+0.02+0.54%3.97M06/05 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.