中国株式

中国での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

All

上海総合指数

深セン成分指数

FTSE中国A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

上海/深センCSI300

	現在値	高値	安値
中国神華能源	41.45	42.58	41.11	-1.11	-2.61%	31.47M	13/02
Bank of China A	5.31	5.36	5.30	-0.03	-0.56%	211.97M	13/02
Sinopec Shanghai A	3.11	3.16	3.10	-0.08	-2.51%	47.34M	13/02
中国石油化工（シノペック）クラスA	6.37	6.55	6.34	-0.23	-3.48%	231.89M	13/02
Vcanbio Cell Gene Engineering	25.00	25.59	25.00	-0.45	-1.77%	4.86M	13/02
Pudong Development Bank	9.89	10.03	9.88	-0.09	-0.90%	70.04M	13/02
広州白雲国際機場	9.37	9.47	9.36	-0.07	-0.74%	15.89M	13/02
Dongfeng Automobile	6.87	6.94	6.83	+0.02	+0.29%	16.53M	13/02
China World Trade Center	20.56	20.94	20.53	-0.30	-1.44%	1.56M	13/02
Beijing Capital	3.02	3.05	3.01	-0.02	-0.66%	69.25M	13/02
上海国際機場	30.75	31.10	30.73	-0.27	-0.87%	9.27M	13/02
Inner Mongolia BaoTou Steel	2.620	2.660	2.590	-0.060	-2.24%	1.01B	13/02
華能国際電力	6.97	6.98	6.90	0.00	0.00%	48.39M	13/02
Anhui Expressway	14.15	14.33	14.07	+0.08	+0.57%	5.25M	13/02
Hua Xia Bank	6.73	6.80	6.68	+0.13	+1.97%	110.52M	13/02
China Minsheng Banking	3.93	3.97	3.92	-0.01	-0.25%	226.61M	13/02
Rizhao Port	3.030	3.120	3.030	-0.080	-2.57%	45.8M	13/02
Shanghai International Port	5.01	5.06	5.00	-0.04	-0.79%	40.36M	13/02
宝山鋼鉄	6.92	7.11	6.92	-0.20	-2.81%	194.95M	13/02
Henan Zhongyuan Expressway	4.04	4.10	4.04	-0.04	-0.98%	10.28M	13/02
Shanghai Electric Power	20.16	20.45	20.10	-0.24	-1.18%	37.51M	13/02
Shandong Iron and Steel	1.580	1.640	1.570	-0.060	-3.66%	169.2M	13/02
Zhejiang Zheneng Electric	4.96	5.01	4.95	-0.05	-1.00%	60.12M	13/02
COSCO Shipping Energy Trans	16.95	18.45	16.90	-1.78	-9.50%	104.23M	13/02
HDGJ	4.85	4.93	4.85	-0.07	-1.42%	57.2M	13/02
China Southern Airlines A	7.60	7.79	7.58	-0.16	-2.06%	46.13M	13/02
中信証券	27.62	28.00	27.62	-0.25	-0.90%	109.05M	13/02
Sany	23.12	23.86	23.07	-0.84	-3.51%	59.1M	13/02
Fujian Expressway Dev	3.72	3.78	3.71	-0.05	-1.33%	28.06M	13/02
Hubei Chutian Expressway	3.91	3.95	3.91	-0.03	-0.76%	7.89M	13/02
中国招商銀行	38.71	39.09	38.63	-0.28	-0.72%	70.54M	13/02
Beijing Gehua CATV Network	8.01	8.19	8.00	-0.13	-1.60%	17.82M	13/02
Avicopter	37.97	38.37	37.41	+0.39	+1.04%	11.57M	13/02
Sichuan Road & Bridge	9.55	9.66	9.53	-0.09	-0.93%	10.76M	13/02
Citychamp Dartong	4.14	4.21	4.13	-0.02	-0.48%	19.7M	13/02
Shanghai Maling Aquarius	6.57	6.66	6.55	-0.06	-0.90%	8.42M	13/02
China United Network Comm	4.80	4.86	4.80	-0.04	-0.83%	156.7M	13/02
Hisense Electric	23.09	23.50	23.09	-0.33	-1.41%	14.21M	13/02
SDIC Essence Holdings	7.58	7.77	7.58	-0.15	-1.94%	30.34M	13/02
Wanwei Hi-tech Industry	6.89	7.12	6.88	-0.23	-3.23%	48.26M	13/02
CSSC Steel Structure Eng	13.02	13.24	12.88	+0.02	+0.15%	38.66M	13/02
Xiamen Xiangyu	8.13	8.34	8.12	-0.21	-2.52%	11.63M	13/02
Zhejiang Guyuelongshan Shaoxing Wine	10.01	10.25	10.01	-0.13	-1.28%	14.37M	13/02
Nanjing Gaoke	8.77	8.95	8.76	-0.14	-1.57%	15.57M	13/02
Poly Real Estate Group	6.74	6.85	6.71	-0.07	-1.03%	114.32M	13/02
Ningbo United Group	8.02	8.11	7.97	+0.04	+0.50%	5.18M	13/02
Zhejiang Guangsha	4.58	4.74	4.56	-0.13	-2.76%	17.22M	13/02
Kunwu Jiuding Investment	18.69	19.00	18.63	-0.16	-0.85%	6.69M	13/02
Huangshan Tourism A	12.98	13.16	12.93	+0.04	+0.31%	8.59M	13/02
China Meheco	10.55	10.68	10.52	-0.11	-1.03%	12.25M	13/02
Minmetals Dev	12.71	13.13	12.70	-0.37	-2.83%	16.37M	13/02
Kangxin New Materials	3.95	4.30	3.94	-0.06	-1.50%	52.55M	13/02
Chengxing Chemical	11.13	11.39	11.03	-0.07	-0.63%	17.1M	13/02
Humanwell Healthcare	19.20	19.33	18.93	+0.27	+1.43%	17.15M	13/02
Dongfeng Electronic Tech	11.88	11.96	11.83	+0.06	+0.51%	2.85M	13/02
Tianjin Hi-Tech Dev	4.30	4.38	4.29	-0.02	-0.46%	12.05M	13/02
Tongrentang	30.60	30.86	30.60	-0.10	-0.33%	4.86M	13/02
China TV Media	17.79	18.47	17.79	-0.29	-1.60%	11.32M	13/02
Greattown A	4.85	4.97	4.85	-0.06	-1.22%	19.18M	13/02
Tbea Co Ltd	28.75	29.16	28.21	-0.17	-0.59%	199.93M	13/02
Xiangcai	10.58	10.88	10.57	-0.18	-1.67%	24.77M	13/02
Shanghai Kaichuang Marine	12.55	12.66	12.25	+0.28	+2.28%	11.73M	13/02
Yunnan Yuntianhua	35.78	36.37	35.60	-0.88	-2.40%	28.03M	13/02
Guangzhou Dev	6.91	7.11	6.90	-0.15	-2.12%	23.99M	13/02
Linhai Co Ltd	11.34	11.42	11.27	+0.10	+0.89%	2.73M	13/02
上海汽車	14.32	14.44	14.31	-0.08	-0.56%	39.13M	13/02
NBTM New Materials	33.47	34.34	33.28	-0.11	-0.33%	14.41M	13/02
Chongqing Three Gorges	6.49	6.62	6.49	-0.13	-1.96%	16.97M	13/02
Sichuan Mingxing Electric	10.04	10.15	10.03	-0.08	-0.79%	11.42M	13/02
Jiangsu Etern	26.41	27.61	26.30	-1.30	-4.69%	126.77M	13/02
Chongqing Road & Bridge	6.16	6.23	6.16	-0.04	-0.65%	8.51M	13/02
Hubei Mailyard Share	6.22	6.31	6.10	+0.03	+0.48%	4.53M	13/02
Zhe Jiang Dong Ri	57.90	59.25	57.56	+0.21	+0.36%	4.38M	13/02
Xining Special Steel	2.76	2.84	2.75	-0.09	-3.16%	34.5M	13/02
Fujian Qingshan Paper	3.730	3.800	3.720	-0.030	-0.80%	54.92M	13/02
Sinolink Securities	9.12	9.31	9.12	-0.07	-0.76%	37.72M	13/02
China Eastern Airlines	5.93	6.05	5.89	-0.07	-1.17%	84.73M	13/02
Tsinghuatongfang	9.33	9.54	9.33	-0.12	-1.27%	48.89M	13/02
Gansu Yasheng Industrial	3.380	3.470	3.370	-0.070	-2.03%	41.98M	13/02
Nuode Investment	6.97	7.10	6.73	+0.19	+2.80%	58.74M	13/02
China Northern Rare Earth Hi-Tech	54.74	57.10	54.68	-2.66	-4.63%	121.54M	13/02
China Spacesat	86.25	87.60	86.23	-1.01	-1.16%	28.36M	13/02
Zhejiang Orient	6.65	6.80	6.64	-0.08	-1.19%	66.89M	13/02
Zhengzhou Coal & Electric	4.290	4.400	4.290	-0.070	-1.61%	29.32M	13/02
Shanxi Lanhua Sci-Tech	6.09	6.21	6.08	-0.10	-1.62%	21.93M	13/02
China Railway Tielong	6.16	6.36	6.16	-0.20	-3.14%	25.45M	13/02
Hang Zhou Iron & Steel	9.47	9.72	9.20	+0.12	+1.28%	159.95M	13/02
JinJian Cereals	6.63	6.65	6.60	+0.02	+0.30%	9.63M	13/02
Soho Holly	11.60	11.80	11.45	+0.12	+1.05%	5.79M	13/02
Ningbo Bird	4.35	4.37	4.27	+0.06	+1.40%	11.36M	13/02
Chongqing Taiji Industry	17.57	17.82	17.57	-0.16	-0.90%	5.97M	13/02
State Grid Information Communication	19.00	19.65	18.98	-0.48	-2.46%	22.96M	13/02
UBS AG	54.12	54.55	54.03	-0.01	-0.02%	2.76M	13/02
Wuhan East Lake Hi-Tech	10.01	10.23	10.00	-0.18	-1.77%	25.2M	13/02
Lucky Film	9.55	9.80	9.50	+0.02	+0.21%	8.11M	13/02
Sichuan Langsha	21.83	22.18	21.62	-0.02	-0.09%	2.37M	13/02
中青旅控股	9.95	10.09	9.84	+0.08	+0.81%	21.34M	13/02
Hubei Xingfa Chemicals	37.77	38.81	37.77	-1.01	-2.60%	15.2M	13/02
Kingfa Sci&Tech	19.11	19.24	18.82	+0.10	+0.53%	54.47M	13/02
Changchun Yidong Clutch	20.50	20.65	20.08	+0.37	+1.84%	2.23M	13/02
Polaris Bay	6.67	6.78	6.66	-0.07	-1.04%	21.46M	13/02
Hunan Huasheng	7.87	8.03	7.86	-0.15	-1.87%	11.87M	13/02
China Sports Industry	9.77	9.97	9.64	+0.08	+0.83%	30.14M	13/02
Beijing Dalong Weiye	3.070	3.120	3.060	-0.010	-0.32%	13.13M	13/02
Beijing Tiantan Bio	16.30	16.42	16.25	-0.04	-0.24%	7.12M	13/02
Shenzhen Heungkong	1.870	1.910	1.860	-0.020	-1.06%	36.04M	13/02
Zhongmin Energy	5.97	6.13	5.95	-0.17	-2.77%	35.63M	13/02
Ningxia Xinri Hengli	3.91	3.93	3.84	+0.05	+1.30%	5.86M	13/02
Beiqi Foton Motor	3.160	3.230	3.150	-0.060	-1.86%	111.9M	13/02
Luenmei Quantum	6.80	6.90	6.80	-0.10	-1.45%	8.47M	13/02
Wuhan Sanzhen	5.11	5.17	5.10	-0.03	-0.58%	6.16M	13/02
Taiyuan Heavy Industry	2.450	2.470	2.440	-0.010	-0.41%	15.93M	13/02
Shanghai Construction	2.88	2.92	2.87	-0.03	-1.03%	202.46M	13/02
Sh Belling	31.06	31.54	31.05	-0.39	-1.24%	9.32M	13/02
河南黄河旋風	8.020	8.380	7.920	-0.230	-2.79%	103.28M	13/02
Wolong Real Estate	8.30	8.52	8.28	-0.17	-2.01%	13.91M	13/02
中国巨石	25.73	26.93	25.59	-1.75	-6.37%	132.43M	13/02
Youngor	7.25	7.41	7.24	-0.16	-2.16%	24.33M	13/02
Harbin Dongan Auto	12.43	12.54	12.30	+0.10	+0.81%	4.38M	13/02
CCS Supply Chain	3.67	3.76	3.63	+0.01	+0.27%	17.71M	13/02
Giti Tire Corp	14.89	14.92	14.82	+0.05	+0.34%	1.58M	13/02
China CSSC	36.35	36.75	35.87	+0.29	+0.80%	125.98M	13/02
Aerospace Auto	14.60	14.94	14.60	-0.05	-0.34%	44.61M	13/02
Veken Elite	7.90	8.20	7.89	-0.07	-0.88%	17.67M	13/02
Zhejiang Juhua	38.81	39.80	38.81	-1.00	-2.51%	16.32M	13/02
Shengyi Tech	64.25	65.82	64.09	-1.57	-2.39%	31.54M	13/02
North Electro-Optic	18.25	18.45	17.85	+0.30	+1.67%	12.01M	13/02
Zhuhai Zhumian	7.40	7.58	7.38	-0.10	-1.33%	43.02M	13/02
Lotus Health	6.390	6.660	6.370	-0.140	-2.14%	138.11M	13/02
Heilongjiang Interchina	2.130	2.210	2.130	-0.040	-1.84%	31.68M	13/02
Yankuang Energy	17.35	17.88	16.96	-0.16	-0.91%	92.91M	13/02
Jilin Forest	8.17	8.27	8.15	-0.06	-0.73%	8.34M	13/02
Baotou Huazi Industry	11.98	12.23	11.86	-0.22	-1.80%	7.19M	13/02
Lanzhou Greatwall	9.37	9.53	9.37	-0.12	-1.26%	7.14M	13/02
China Husbandry	7.67	7.79	7.67	-0.05	-0.65%	10.92M	13/02
上海復星医薬集団	26.57	26.95	26.56	-0.30	-1.12%	10.39M	13/02
Xinjiang Yilite Industry	13.42	13.66	13.41	-0.14	-1.03%	4.36M	13/02
Datang Telecom Tech	9.53	9.70	9.51	-0.08	-0.83%	17.14M	13/02
Golden Seed Wine	9.54	9.76	9.54	-0.03	-0.31%	13.48M	13/02
Jinyu Bio-Tech	15.51	16.04	15.48	-0.27	-1.71%	18.6M	13/02
Harbin Air Conditioning	6.25	6.35	6.23	-0.05	-0.79%	5.07M	13/02
Grinm Materials	22.37	22.85	22.34	-0.31	-1.37%	24.11M	13/02
Henan Ancai Hi-tech	5.25	5.50	5.24	-0.26	-4.72%	43.34M	13/02
Quzhou XinAn Dev	3.64	3.83	3.64	+0.03	+0.83%	132.96M	13/02
Shanghai Zijiang	7.55	7.67	7.55	-0.11	-1.44%	18.13M	13/02
Tibet Rhodiola Pharm	41.74	42.47	41.71	-0.63	-1.49%	2.36M	13/02
Zhejiang Medicine	16.02	16.29	15.78	-0.02	-0.12%	31.37M	13/02
Shandong Nanshan	6.700	6.880	6.660	-0.210	-3.04%	211.42M	13/02
Hainan Airlines A	1.670	1.700	1.660	-0.010	-0.60%	431.26M	13/02
Anhui Quanchai Engine	10.44	10.66	10.44	-0.17	-1.60%	9.4M	13/02
Henan Taloph Pharm	6.68	6.76	6.66	+0.01	+0.15%	10.78M	13/02
Lushang Property	7.27	7.41	7.26	-0.15	-2.02%	14.77M	13/02
Guizhou Chitianhua	2.480	2.570	2.470	-0.080	-3.13%	24.82M	13/02
Shaanxi Yanchang	3.52	3.57	3.51	-0.05	-1.40%	21.51M	13/02
Liuzhou Liangmianzhen	5.89	5.95	5.87	-0.02	-0.34%	8.31M	13/02
Nanjing Textiles	11.22	11.29	11.13	+0.07	+0.63%	5.19M	13/02
Guangxi Guiguan	8.39	8.57	8.39	-0.17	-1.99%	7.36M	13/02
Yunnan Metropolitan	2.35	2.39	2.34	-0.03	-1.26%	16.54M	13/02
Lingyuan Iron & Steel	2.230	2.310	2.220	-0.090	-3.88%	24.88M	13/02
Zhejiang Golden Eagle	8.71	8.92	8.67	-0.02	-0.23%	6.58M	13/02
YTO Express	17.86	18.09	17.79	-0.23	-1.27%	6.92M	13/02
Minfeng Special Paper	7.16	7.21	7.10	+0.03	+0.42%	5.45M	13/02
Beijing Vantone	11.31	11.64	11.30	-0.14	-1.22%	28.61M	13/02
Guangxi Wuzhou Zhongheng	2.53	2.57	2.53	-0.02	-0.78%	26.42M	13/02
Qingdao Citymedia	6.67	6.86	6.64	-0.12	-1.77%	8.23M	13/02
Cangzhou Dahua	19.87	20.37	19.86	-0.29	-1.44%	14.39M	13/02
Anhui Tongfeng	9.59	9.77	9.58	-0.15	-1.54%	18.88M	13/02
Dahu Aquaculture	7.16	7.45	7.13	+0.03	+0.42%	22.06M	13/02
BTG Hotels	16.52	16.88	16.50	-0.02	-0.12%	12.36M	13/02
China Rare Earth Nonferrous Metals	83.70	86.94	83.69	-3.67	-4.20%	10.89M	13/02
Zhejiang Yankon	3.73	3.83	3.71	-0.08	-2.10%	21.58M	13/02
North Hauler Joint	30.35	31.16	30.32	-0.81	-2.60%	3.13M	13/02
Beijing Urban Construction	5.55	5.65	5.54	-0.07	-1.25%	53.37M	13/02
Zhejiang Hisun Pharm	10.31	10.55	10.30	-0.20	-1.90%	8.7M	13/02
Guodian Nanjing	12.88	13.10	12.75	-0.25	-1.90%	30.67M	13/02
Jiangxi Ganyue Expressway	4.87	4.94	4.87	-0.07	-1.42%	13.43M	13/02
Aisino	9.94	10.11	9.93	0.00	0.00%	18.52M	13/02
Shanghai Kai Kai A	13.58	13.75	13.56	-0.07	-0.51%	2.08M	13/02
Zhejiang Jiahua	11.55	11.82	11.52	-0.24	-2.04%	14.74M	13/02
UBS AG	58.23	59.05	58.13	-0.51	-0.87%	34.36M	13/02
Orient International	8.54	8.66	8.47	-0.06	-0.70%	7.21M	13/02
Chongqing Gangjiu	5.41	5.44	5.35	0.00	0.00%	9.24M	13/02
Shanxi Huayang New Material	6.07	6.24	6.06	-0.18	-2.88%	11.83M	13/02
Nanjing Iron & Steel	5.41	5.63	5.40	-0.18	-3.22%	54.53M	13/02
Qian Jiang Water	9.23	9.32	9.21	-0.06	-0.65%	3.05M	13/02
Shanghai Pudong	7.99	8.04	7.91	+0.02	+0.25%	8.51M	13/02
Henan Lingrui Pharm	21.47	21.85	21.45	-0.32	-1.47%	4.03M	13/02
Soho Fashion	6.02	6.08	5.99	0.00	0.00%	3.86M	13/02
Daheng New Epoch	15.85	16.00	15.47	+0.35	+2.26%	8.93M	13/02
Spic Yuanda Environmental Protection	15.98	16.22	15.43	+0.30	+1.91%	45.07M	13/02
Hubei Sanxia	3.48	3.65	3.48	-0.17	-4.66%	52.95M	13/02
ERDOS Resources A	15.53	16.15	15.43	-0.59	-3.66%	9.62M	13/02
Angel Yeast	43.35	44.50	43.35	-0.99	-2.23%	3.89M	13/02
Bluestar Adisseo	10.10	10.47	10.07	-0.38	-3.63%	17.08M	13/02
V V Food & Beverage	3.63	3.72	3.63	-0.05	-1.36%	34.42M	13/02
XiAn Typical Industries	12.38	12.66	12.31	-0.10	-0.80%	7.07M	13/02
Liaoning SG Auto	3.43	3.44	3.38	+0.05	+1.48%	15.04M	13/02
上海家化聯合	20.97	21.38	20.93	-0.25	-1.18%	4.95M	13/02
Jiangsu Hengshun	7.88	7.99	7.88	-0.08	-1.01%	12.6M	13/02
Hongxing Iron & Steel	1.760	1.830	1.760	-0.060	-3.30%	82.93M	13/02
Shandong Huatai Paper	4.09	4.14	4.08	-0.04	-0.97%	19.88M	13/02
万華化学	84.96	87.06	84.65	-3.04	-3.45%	34.24M	13/02
Guangxi Guidong Eletric	3.86	3.94	3.85	-0.08	-2.03%	18.95M	13/02
河南平高電気	21.90	22.40	21.82	-0.64	-2.84%	24.4M	13/02
Zhongnongfa Seed	7.25	7.38	7.21	+0.04	+0.55%	46.58M	13/02
Jiangxi Hongdu Aviation	43.08	43.67	42.67	-0.19	-0.44%	7.86M	13/02
Anhui Xinli Finance	8.69	8.85	8.68	-0.04	-0.46%	9.2M	13/02
Shanghai Zhenhua Heavy Industries A	5.10	5.17	5.10	-0.08	-1.54%	33.35M	13/02
Tianjin Realty Dev	2.400	2.450	2.390	-0.030	-1.23%	18.65M	13/02
Grandblue Environment	28.13	28.83	28.10	-0.62	-2.16%	4.57M	13/02
Huafa Industrial Zhuhai	4.27	4.39	4.27	-0.09	-2.06%	46.13M	13/02
Xizang Tianlu	11.14	11.35	11.13	-0.01	-0.09%	16.6M	13/02
Wuxi Commercial	4.20	4.29	4.18	-0.09	-2.10%	25.67M	13/02
Lantai Industrial	8.84	9.07	8.83	-0.23	-2.54%	20.07M	13/02
Tianjin Zhongxin Pharmaceutical Group	43.19	44.11	43.15	-0.34	-0.78%	4.09M	13/02
TDG Holding	16.62	18.38	16.58	-1.38	-7.67%	141.37M	13/02
Hongda	17.430	18.200	17.170	-0.250	-1.41%	60.26M	13/02
Guangzhou Baiyunshan	25.11	25.33	25.10	-0.15	-0.59%	9.4M	13/02
Changchun Gas	5.47	5.61	5.47	-0.12	-2.15%	11.56M	13/02
国机汽車	6.45	6.57	6.45	-0.10	-1.53%	11.91M	13/02
Aucma	7.68	7.90	7.68	-0.13	-1.66%	8.45M	13/02
Markor International	2.54	2.59	2.53	-0.01	-0.39%	32.23M	13/02
Tibet Summit Resources	17.55	17.87	17.50	-0.47	-2.61%	32.53M	13/02
China Petroleum Engineering	3.85	3.93	3.83	-0.16	-3.99%	80.05M	13/02
China Fortune Land	1.62	1.64	1.61	+0.01	+0.62%	96.87M	13/02
Shaanxi Aerospace	31.55	32.87	31.52	-0.70	-2.17%	33M	13/02
Wuhan Yangtze	39.65	42.90	39.58	-3.11	-7.27%	22.14M	13/02
Shan XI Hua Yang New Energy	9.34	9.60	9.34	-0.25	-2.61%	36.84M	13/02
Shandong Hi-speed	9.96	10.10	9.92	-0.07	-0.70%	3.54M	13/02
Yabao Pharm	6.62	6.66	6.61	-0.01	-0.15%	9.14M	13/02
UBS AG	16.43	17.00	16.38	-0.28	-1.68%	83.48M	13/02
Chengdu Xuguang	19.04	19.57	18.90	-0.28	-1.45%	26.23M	13/02
Routon Electronic	1.24	1.24	1.24	-0.07	-5.34%	6.54M	13/02
Mudanjiang Hengfeng	9.89	10.13	9.78	+0.08	+0.82%	8.55M	13/02
Xinjiang Talimu Agriculture	7.22	7.32	7.21	-0.02	-0.28%	6.6M	13/02
JiLin Sino-Microelectronics	9.00	9.10	9.00	-0.10	-1.10%	16.13M	13/02
Innovation New Material Tech	4.42	4.53	4.41	-0.13	-2.86%	50.82M	13/02
Jiangxi Copper A	55.03	56.25	55.00	-1.56	-2.76%	37.32M	13/02
Jiangxi Lianchuang	65.70	67.51	65.68	-0.79	-1.19%	8.55M	13/02
Tonghua Grape Wine	3.07	3.11	3.07	-0.01	-0.32%	2.64M	13/02
Ningbo Yunsheng	14.21	14.64	14.19	-0.44	-3.00%	33.57M	13/02
Guizhou Redstar Dev	18.65	18.99	18.57	-0.33	-1.74%	9.98M	13/02
Guangxi Wuzhou	3.95	3.99	3.95	-0.04	-1.00%	11.25M	13/02
Southwest Securities	4.51	4.59	4.51	-0.06	-1.31%	34.92M	13/02
Jiangsu Sanfangxiang	2.400	2.720	2.390	-0.260	-9.77%	138.4M	13/02
Wanxiang Doneed	8.97	9.05	8.95	+0.04	+0.45%	7.22M	13/02
AVIC Airborne Systems	16.06	16.30	15.47	+0.40	+2.55%	124.06M	13/02
Hanma Technology	5.86	5.97	5.85	-0.08	-1.35%	23.4M	13/02
Beijing Capital Dev	5.70	5.78	5.58	+0.12	+2.15%	72.4M	13/02
江蘇寧滬高速公路	12.00	12.19	12.00	-0.12	-0.99%	7.13M	13/02
Haohua Chemical Science Technology	35.55	36.70	35.54	-1.03	-2.82%	5.45M	13/02
Shaanxi Baoguang	12.70	12.95	12.70	-0.28	-2.16%	4M	13/02
Joincare Pharm	11.41	11.63	11.40	-0.16	-1.38%	11.07M	13/02
Guangdong Mingzhu	8.86	9.09	8.71	+0.05	+0.57%	18.8M	13/02
Gemdale Corp	3.31	3.40	3.30	-0.05	-1.49%	96.79M	13/02
Beijing Bashi Media	4.48	4.52	4.45	0.00	0.00%	13.15M	13/02
Fujian Longking	18.69	19.07	18.68	-0.32	-1.68%	12.18M	13/02
Nantong Jiangshan	25.33	25.95	25.25	-0.39	-1.52%	5.56M	13/02
Minmetals Capital	5.53	5.63	5.53	-0.09	-1.60%	27.34M	13/02
AECC Aero Science and Technology	51.41	52.80	49.00	+1.70	+3.42%	27.31M	13/02
Shenghe Resources	29.46	30.86	29.32	-1.45	-4.69%	113.74M	13/02
Guizhou Panjiang Coal	5.66	5.80	5.61	-0.12	-2.08%	37.59M	13/02
Huadian Liaoning Energy Dev	3.110	3.140	3.090	-0.030	-0.96%	13.61M	13/02
Jiangxi Tungsten Rare Precious Equipment	15.490	15.740	14.600	+1.180	+8.25%	174.46M	13/02
HLA GROUP CORP LTD	6.08	6.17	6.08	-0.09	-1.46%	33.98M	13/02
Jiangsu Hongdou	2.30	2.36	2.30	-0.05	-2.13%	29.29M	13/02
Henan Dayou Energy	6.85	6.99	6.85	-0.15	-2.14%	24.61M	13/02
Beijing Dynamic Power	5.41	5.54	5.36	0.00	0.00%	11.07M	13/02
Nari Tech	26.13	26.37	25.83	-0.37	-1.40%	69.57M	13/02
Tangshan Sanyou	7.55	7.99	7.55	-0.42	-5.27%	40.2M	13/02
Beijing Teamsun Tech	24.61	24.61	22.01	+2.24	+10.01%	228.72M	13/02
UBS AG	15.09	15.45	14.99	+0.09	+0.60%	79.5M	13/02
Xinjiang Tianrun Dairy	9.87	10.02	9.87	+0.06	+0.61%	4.35M	13/02
Shanghai Shyndec Pharm	10.63	10.78	10.61	-0.12	-1.12%	7.75M	13/02
KPC Pharm	12.30	12.44	12.30	-0.11	-0.89%	5.25M	13/02
Xinjiang Qingsong	4.43	4.54	4.41	-0.10	-2.21%	25.37M	13/02
Shandong Hualu Hengsheng	35.63	36.38	35.40	-0.86	-2.36%	17.52M	13/02
COSCO Shipping Specialized	7.80	8.09	7.74	-0.31	-3.82%	42.07M	13/02
Beijing Sanyuan Foods	5.21	5.34	5.21	-0.03	-0.57%	10.07M	13/02
Guangdong Guanhao	3.44	3.55	3.43	-0.06	-1.71%	36.33M	13/02
North Navigation	16.71	17.05	16.66	-0.10	-0.59%	31.67M	13/02
Zhangzhou Pientzehuang	167.54	169.27	165.60	+1.59	+0.96%	2.92M	13/02
Tongwei Co Ltd	18.01	18.36	18.00	-0.41	-2.23%	54.53M	13/02
BaoJi Titanium	37.98	38.88	37.82	-1.38	-3.51%	12.88M	13/02
Hangzhou Silan	31.76	32.40	31.71	-0.51	-1.58%	50.01M	13/02
Ningxia Building	13.54	13.85	13.52	-0.08	-0.59%	7.61M	13/02
Chongqing Fuling Electric	12.10	12.46	12.02	-0.10	-0.82%	35.39M	13/02
ButOne Info	29.37	29.88	29.20	-0.12	-0.41%	1.77M	13/02
Zhuzhou Times Tech	14.21	14.48	14.18	-0.26	-1.80%	7.7M	13/02
Sino Platinum Metals	21.79	22.33	21.75	-0.81	-3.58%	28.26M	13/02
Jiangxi Hongcheng Water	9.57	9.69	9.56	-0.02	-0.21%	10.03M	13/02
Beijing Airport Hi-Tech	12.42	12.55	12.29	+0.06	+0.49%	5.18M	13/02
Henan Rebecca Hair	2.77	2.81	2.76	-0.01	-0.36%	12.4M	13/02
Sinomach General Tech	19.20	19.47	19.11	-0.08	-0.41%	3.47M	13/02
Shenzhen Kingdom SCI Tech	15.08	15.33	15.07	-0.04	-0.26%	14.11M	13/02
Huafang Co Ltd	3.36	3.42	3.34	-0.01	-0.30%	17.04M	13/02
Shandong Homey Aquatic Dev	2.620	2.670	2.620	-0.010	-0.38%	50.41M	13/02
Tianjin Benefo Tejing	7.29	7.38	7.25	-0.15	-2.02%	23.61M	13/02
Hunan Corun Energy	7.04	7.18	7.02	-0.04	-0.56%	27.74M	13/02
ZhuZhou QianJin Pharm	11.01	11.11	10.92	+0.02	+0.18%	8.99M	13/02
Lingyun Ind	11.66	11.86	11.66	-0.13	-1.10%	8.36M	13/02
Shuangliang Eco-Energy	9.64	10.57	9.64	-1.07	-9.99%	186.88M	13/02
China Shipbuilding Group	31.26	31.77	30.79	-0.55	-1.73%	44.27M	13/02
Nanfang Textle	9.13	9.25	9.12	-0.12	-1.30%	13.65M	13/02
Jiangsu Yangnong Chemical	70.60	73.43	70.55	-2.88	-3.92%	4.32M	13/02
Aeolus Tyre	7.33	7.57	7.33	-0.18	-2.40%	12.15M	13/02
Wuxi Huaguang Boiler	20.21	21.20	20.19	-0.61	-2.93%	13.02M	13/02
Hunan Copote Tech	13.73	13.90	13.30	+0.33	+2.46%	6.89M	13/02
Hang Xiao Steel Structure	3.82	4.10	3.81	-0.11	-2.80%	162.84M	13/02
Hengtong Optic Electric	38.50	41.20	38.38	-3.35	-8.00%	143.5M	13/02
Jinyao Pharmaceutical	4.16	4.19	4.15	-0.01	-0.24%	7.63M	13/02
Fujian Fynex Textile	8.24	8.60	8.10	+0.13	+1.60%	8.92M	13/02
Jinxi Axle	4.74	4.78	4.74	-0.03	-0.63%	11.85M	13/02
Changjiang & Jinggong Steel	4.47	4.54	4.46	-0.05	-1.11%	15M	13/02
Yunnan Chihong	8.87	9.10	8.86	-0.22	-2.42%	94.06M	13/02
烽火通信科技	41.64	44.29	41.53	-1.73	-3.99%	84.62M	13/02
Zhongjin Gold	29.51	30.32	29.43	-1.10	-3.59%	84.1M	13/02
Long Yuan Construction	3.06	3.30	3.04	-0.22	-6.71%	42.85M	13/02
Keda Clean Energy	17.00	17.54	16.84	-0.29	-1.68%	24.85M	13/02
Sinochem International	4.45	4.61	4.44	-0.05	-1.11%	42.52M	13/02
Aerosun Corp	26.08	26.65	26.08	-0.19	-0.72%	8.89M	13/02
Anhui Water Resources	4.67	4.74	4.67	-0.06	-1.27%	12.48M	13/02
Shanghai Datun Energy	12.28	12.60	12.28	-0.38	-3.00%	7.68M	13/02
Xinjiang Tianfu Energy	8.36	8.42	8.22	+0.04	+0.48%	26.66M	13/02
Black Peony	9.28	9.68	9.26	-0.08	-0.85%	14.82M	13/02
Tengda Construction Group	2.430	2.500	2.430	-0.050	-2.02%	22.85M	13/02
Jiangsu Lianhuan Pharm	20.07	21.30	20.00	-0.38	-1.86%	7.42M	13/02
Deluxe Family	2.64	2.69	2.64	-0.03	-1.12%	19.09M	13/02
Sichuan Xichang Electric	13.96	14.10	13.71	+0.03	+0.22%	7.59M	13/02
Tongyi Carbon Neutral Tech Xinjiang	24.94	25.38	24.70	+0.07	+0.28%	5.47M	13/02
Fangda Special Steel Tech	6.24	6.47	6.22	-0.22	-3.41%	26.5M	13/02
Cn National Me	28.92	29.21	28.90	-0.06	-0.21%	3.15M	13/02
Hainan HNA	4.48	4.53	4.46	+0.03	+0.67%	101.72M	13/02
貴州茅台酒	1,485.30	1,507.80	1,470.58	-1.30	-0.09%	4.17M	13/02
FangDa Carbon Material	5.60	5.73	5.60	-0.10	-1.75%	45.2M	13/02
State Grid Yingda	6.66	6.87	6.65	-0.26	-3.76%	51.15M	13/02
Guizhou Guihang Auto	15.41	15.60	15.24	+0.09	+0.59%	5.05M	13/02
Zhejiang Feida Tech	5.59	5.66	5.58	-0.05	-0.89%	8.78M	13/02
Jiangsu Jiangnan Fiber	2.220	2.310	2.220	-0.080	-3.48%	55.74M	13/02
Nanjing Chixia Dev	2.70	2.74	2.68	-0.02	-0.74%	16.67M	13/02
China National Software	45.13	45.69	45.07	-0.17	-0.38%	11.5M	13/02
UBS AG	15.71	15.99	15.71	-0.24	-1.50%	10.79M	13/02
Jiangsu Zhongtian Tech	24.42	24.98	24.18	-0.79	-3.13%	122.17M	13/02
Changyuan Group	4.50	4.55	4.47	-0.01	-0.22%	9.42M	13/02
China Railway Hi-tech	8.09	8.24	8.08	-0.13	-1.58%	14.15M	13/02
Shandong Pharm	20.15	20.40	20.15	-0.21	-1.03%	5.91M	13/02
Henan Yuguang Gold & Lead	16.23	16.71	16.18	-0.48	-2.87%	68.06M	13/02
天士力製薬集団	14.67	14.86	14.66	-0.11	-0.74%	6.88M	13/02
EGing Photovoltaic Tech	3.31	3.43	3.30	-0.10	-2.93%	68.77M	13/02
Beihai Gofar Marine Bio	6.75	6.83	6.41	+0.31	+4.81%	21.01M	13/02
Xinjiang Sayram Agriculture	4.77	4.81	4.72	+0.03	+0.63%	11.27M	13/02
Gansu Mogao Industrial Dev	5.34	5.41	5.30	+0.02	+0.38%	4.96M	13/02
Saurer Intelligent A	2.95	3.24	2.95	-0.33	-10.06%	140.3M	13/02
Shanxi Coal Energy	11.06	11.34	11.05	-0.27	-2.38%	20.37M	13/02
Shandong Gold Mining	45.40	46.56	45.30	-1.55	-3.30%	45.88M	13/02
Shenzhen Expressway	9.00	9.10	8.98	-0.09	-0.99%	4.81M	13/02
Xiamen Tungsten	59.50	61.92	59.48	-3.36	-5.35%	62.73M	13/02
Baoding Tianwei Baobian	15.18	15.68	15.00	-0.61	-3.86%	97.81M	13/02
Time Publishing	8.48	8.65	8.47	-0.13	-1.51%	8.41M	13/02
Triumph Science Technology	14.33	14.71	14.31	-0.47	-3.18%	27.59M	13/02
Jiangsu Kanion Pharm	14.41	14.63	14.41	-0.16	-1.10%	4.27M	13/02
Atlantic China Welding	6.10	6.23	6.08	-0.10	-1.61%	19.65M	13/02
Hebei Hengshui Laobaigan	15.56	15.78	15.56	-0.09	-0.58%	8.44M	13/02
Beijing AriTime Control	16.84	16.91	16.70	+0.09	+0.54%	2.07M	13/02
Jiangxi Changyun	7.10	7.19	7.08	-0.02	-0.28%	3.43M	13/02
Glarun Tech	29.28	30.15	28.86	+0.39	+1.35%	14.96M	13/02
Xiamen Faratronic	110.98	114.50	110.88	-1.72	-1.53%	4.11M	13/02
Hubei Jumpcan Pharm	27.18	27.56	27.04	-0.08	-0.29%	3.6M	13/02
Anhui Shanying Paper	1.63	1.67	1.63	-0.03	-1.81%	76.64M	13/02
Anyang Iron & Steel	2.320	2.420	2.310	-0.100	-4.13%	34.52M	13/02
恒生電子	30.40	30.88	30.33	-0.34	-1.11%	22.85M	13/02
Sunyard System Engineering	16.00	16.32	16.00	-0.03	-0.19%	9.44M	13/02
Zhejiang CONBA Pharm	4.43	4.49	4.42	-0.04	-0.89%	32.5M	13/02
FuJian YanJing HuiQuan	11.90	12.08	11.88	-0.04	-0.34%	4.22M	13/02
Huaihe Energy	3.510	3.550	3.490	-0.040	-1.13%	45.71M	13/02
Tongling Jingd	14.000	14.260	13.790	-0.100	-0.71%	48.18M	13/02
Beijing Jingneng Power	5.10	5.22	5.09	-0.13	-2.49%	39.3M	13/02
臥龍電気集団	44.66	44.93	43.68	+0.53	+1.20%	48.11M	13/02
Xinjiang Ba Yi Iron & Steel	2.89	2.94	2.89	-0.05	-1.70%	19.07M	13/02
Tian Di Science & Tech	5.93	5.99	5.93	-0.05	-0.84%	30.67M	13/02
Offshore Oil Engineering	6.86	7.18	6.81	-0.38	-5.25%	109.26M	13/02
JCET	46.13	46.97	45.80	-0.50	-1.07%	43.14M	13/02
安徽コンチセメント	24.66	25.22	24.56	-0.57	-2.26%	27.19M	13/02
Shandong Jinjing Science & Tech	6.440	6.880	6.430	-0.460	-6.67%	109.86M	13/02
UBS AG	15.22	15.40	15.18	-0.12	-0.78%	5.81M	13/02
青島ビール	61.54	62.03	61.51	-0.10	-0.16%	2.91M	13/02
Yonyou Network Tech	14.60	15.03	14.57	-0.19	-1.28%	60.17M	13/02
Guangdong Rongtai Industry	13.19	15.25	12.88	-0.67	-4.83%	729.59M	13/02
Tellhow Sci-Tech	12.90	13.80	12.88	-0.65	-4.80%	79.93M	13/02
Dalian Sunasia Tourism	37.50	37.92	37.03	+0.69	+1.87%	4.42M	13/02
貴州益佰製薬	4.01	4.07	4.00	-0.03	-0.74%	7.44M	13/02
Zhejiang XinAn Chemical	12.58	12.84	12.57	-0.26	-2.02%	18.21M	13/02
Bright Dairy & Food	7.88	7.99	7.88	-0.06	-0.76%	7.23M	13/02
Heilongjiang Agriculture	15.23	15.39	15.23	-0.07	-0.46%	18.68M	13/02
Founder Tech	11.08	11.24	11.07	-0.09	-0.81%	74.87M	13/02
Inesa Intelligent Tech A	22.32	22.95	21.96	-0.12	-0.53%	61.08M	13/02
Guanghui Logistics	6.78	6.95	6.78	-0.06	-0.88%	8.75M	13/02
Shanghai Huitong Energy	27.73	28.12	27.69	-0.22	-0.79%	945.9K	13/02
Greenland Holdings	1.64	1.68	1.63	-0.03	-1.80%	89.41M	13/02
Shenyang Jinbei Auto	4.65	4.67	4.62	+0.02	+0.43%	11.36M	13/02
Dazhong Transportation A	5.68	5.78	5.68	-0.02	-0.35%	15.22M	13/02
Lao Feng Xiang A	44.28	44.47	44.23	-0.08	-0.18%	1.62M	13/02
Shanghai Shenqi Pharm A	6.37	6.47	6.36	-0.05	-0.78%	5.74M	13/02
Chongqing Fenghwa	12.83	12.94	12.55	+0.20	+1.58%	2.83M	13/02
Shanghai Jinfeng Wine	5.44	5.55	5.43	-0.04	-0.73%	7.76M	13/02
Shanxi Guoxin Energy A	3.02	3.07	3.01	-0.03	-0.98%	21.41M	13/02
Chlor-Alkali Chemical A	14.90	15.45	14.88	-0.58	-3.75%	19.91M	13/02
Shanghai Highly A	18.44	18.80	18.15	+0.22	+1.21%	21.11M	13/02
Shanghai Tianchen	6.85	6.97	6.83	+0.02	+0.29%	6.18M	13/02
Shanghai Shenda	4.86	4.93	4.83	0.00	0.00%	10.07M	13/02
Shanghai New World	7.76	7.92	7.75	-0.10	-1.27%	8.91M	13/02
Shanghai Dragon	8.99	9.07	8.98	-0.03	-0.33%	5.2M	13/02
Zhejiang Daily Media	15.66	16.36	15.61	-0.42	-2.61%	53.91M	13/02
Shanghai New Huang Pu	7.17	7.29	7.07	-0.05	-0.69%	13.67M	13/02
Shanghai Chinafortune	16.28	16.73	16.28	-0.33	-1.99%	23.93M	13/02
Everbright Jiabao	2.85	2.92	2.84	-0.04	-1.38%	37.83M	13/02
Shanghai Huayi A	9.18	9.38	9.18	-0.19	-2.03%	17.29M	13/02
Shanghai Fudan Forward S&T	5.25	5.27	5.22	0.00	0.00%	4.88M	13/02
Shanghai DaZhong Public Utilities	6.21	6.28	6.18	+0.01	+0.16%	34.32M	13/02
China Reform Culture Holdings	8.84	8.92	8.78	-0.06	-0.67%	3.31M	13/02
Shanghai Oriental Pearl Media	11.41	11.67	11.40	-0.24	-2.06%	66.43M	13/02
Shanghai Jinqiao Export A	10.70	10.91	10.69	-0.16	-1.47%	4.83M	13/02
New Guomai Digital Culture	14.22	14.66	14.16	-0.18	-1.25%	14.03M	13/02
Shanghai Wanye Enterprises	18.95	19.53	17.79	+1.04	+5.81%	49.43M	13/02
Shenergy	8.24	8.42	8.22	-0.14	-1.67%	19.03M	13/02
Shanghai AJ	4.76	4.86	4.76	-0.06	-1.24%	11.58M	13/02
Leshan Electric	11.13	11.30	11.10	-0.19	-1.68%	15.12M	13/02
Shanghai Waigaoqiao Free Trade Zone	10.53	10.70	10.48	-0.15	-1.40%	3.4M	13/02
Shanghai SMI	5.13	5.32	5.11	-0.15	-2.84%	53.42M	13/02
Shanghai Jin Jiang Invest A	15.38	15.66	15.26	+0.09	+0.59%	4.72M	13/02
Liaoning Shenhua Holdings	1.910	1.950	1.910	-0.020	-1.04%	21.33M	13/02
Shanghai Yuyuan Tourist	5.05	5.15	5.04	-0.09	-1.75%	21.09M	13/02
Beijing Electronic Zone	5.29	5.41	5.28	0.00	0.00%	9.96M	13/02
Shanghai Xin Nanyang	10.75	10.93	10.74	-0.08	-0.74%	4.86M	13/02
Shanghai Qiangsheng	5.85	6.00	5.85	-0.10	-1.68%	17.91M	13/02
Cinda Real Estate	3.52	3.60	3.50	-0.05	-1.40%	22.9M	13/02
福耀ガラス	59.38	60.01	59.01	-0.04	-0.07%	15.69M	13/02
Lujiazui	8.36	8.48	8.34	-0.03	-0.36%	8.8M	13/02
Harbin Pharm	3.45	3.52	3.45	-0.07	-1.99%	24.81M	13/02
Tande Co Ltd	3.60	3.61	3.56	+0.02	+0.56%	10.04M	13/02
Wuxi Taiji Industry	9.79	10.10	9.51	+0.12	+1.24%	164.22M	13/02
Zhejiang Jianfeng	11.43	11.62	11.40	-0.09	-0.78%	6.11M	13/02
Guangdong Hec Tech A	37.80	38.36	35.88	+1.22	+3.34%	124.91M	13/02
四川川投能源	13.85	14.02	13.84	-0.16	-1.14%	11.47M	13/02
Metro Investment Dev	6.71	6.98	6.55	-0.22	-3.17%	40.3M	13/02
Guangzhou Pearl River	4.91	4.98	4.85	+0.05	+1.03%	22.96M	13/02
King Long Moto	18.11	18.76	18.06	-0.19	-1.04%	17.02M	13/02
Shanghai Sanmao Enterprise A	14.02	14.21	13.95	-0.01	-0.07%	2.38M	13/02
China Enterprise	2.87	2.92	2.86	-0.03	-1.03%	44.07M	13/02
Shanghai Jiao Yun	8.20	8.34	8.14	0.00	0.00%	13.89M	13/02
Sichuan Golden Summit	12.07	12.21	12.04	-0.03	-0.25%	11.66M	13/02
Shanghai Phoenix A	12.73	12.88	12.73	-0.10	-0.78%	2.28M	13/02
青島海爾	25.70	25.88	25.65	-0.19	-0.73%	26.72M	13/02
Shanxi LuAn Chemical Tech	3.060	3.160	3.060	-0.080	-2.55%	23.59M	13/02
Shang Hai Ya Tong	7.91	8.04	7.90	-0.05	-0.63%	6.91M	13/02
大商	17.80	18.04	17.80	-0.13	-0.73%	2.61M	13/02
Chang Chun Eurasia	13.74	13.82	13.62	+0.10	+0.73%	4.12M	13/02
Ningbo Joyson Electronic	27.90	28.22	27.75	-0.03	-0.11%	23.71M	13/02
Sichuan Tuopai Shede Wine	53.51	54.79	53.51	-0.71	-1.31%	6.39M	13/02
Sanan Optoelec	15.91	16.40	15.65	+0.20	+1.27%	114.32M	13/02
Wuchan Zhongda	5.58	5.67	5.58	-0.11	-1.93%	52.25M	13/02
Nanning Department Store	6.42	6.50	6.38	+0.04	+0.63%	8.55M	13/02
Nanjing Pharma	5.43	5.50	5.42	-0.05	-0.91%	7.12M	13/02
XiAn Qujiang Tourism	10.84	10.95	10.78	+0.09	+0.84%	6.34M	13/02
Caihong Display Devices	6.35	6.59	6.34	-0.18	-2.76%	26.44M	13/02
Sumec	12.00	12.48	11.99	-0.48	-3.85%	18.2M	13/02
Chengtun Mining	16.21	16.82	16.18	-0.77	-4.53%	139.28M	13/02
HeBei Jinniu Chemical	8.85	9.32	8.78	-0.46	-4.94%	82.19M	13/02
Tianjin Port	4.66	4.76	4.65	-0.10	-2.10%	18.91M	13/02
Dalian Thermal Power	6.42	6.52	6.40	-0.07	-1.08%	7.15M	13/02
Ningbo Fuda	6.68	6.74	6.59	-0.09	-1.33%	8.3M	13/02
Qinghai Jinrui Mineral Dev	15.27	15.66	15.15	-0.38	-2.43%	7.52M	13/02
Cultural Investment	2.34	2.42	2.33	-0.03	-1.27%	104.43M	13/02
Jiangsu Phoenix Property	4.36	4.55	4.32	+0.03	+0.69%	13.13M	13/02
Neusoft	10.42	10.73	10.40	-0.12	-1.14%	23.49M	13/02
CCCC Design Consulting	7.23	7.33	7.23	-0.09	-1.23%	8.25M	13/02
Huadian Energy	2.480	2.570	2.480	-0.090	-3.50%	51.34M	13/02
Shandong Lubei Chemical	7.49	7.67	7.48	-0.20	-2.60%	14.74M	13/02
Pci-Suntek Tech	6.82	6.98	6.82	-0.12	-1.73%	41.2M	13/02
Hunan Haili Chemical	7.42	7.54	7.41	-0.09	-1.20%	6.92M	13/02
Shanghai Xinmei A	14.35	14.84	14.32	-0.49	-3.30%	43.76M	13/02
Shandong Hiking A	6.83	6.96	6.62	0.00	0.00%	16.75M	13/02
Suzhou New District Hi-Tech	7.01	7.14	6.96	-0.01	-0.14%	23.34M	13/02
Lanzhou Minbai Shareholding	5.32	5.41	5.30	-0.04	-0.75%	11.36M	13/02
重慶百貨大樓	23.88	24.12	23.88	-0.16	-0.67%	3.33M	13/02
COFCO Tunhe Sugar	15.70	15.94	15.66	-0.02	-0.13%	14.69M	13/02
Liaoning Cheng Da	11.69	12.09	11.68	-0.33	-2.75%	14.33M	13/02
ShanXi Coking	4.50	4.69	4.50	-0.11	-2.39%	86.04M	13/02
華域汽車系統	19.05	19.24	19.03	-0.21	-1.09%	6.6M	13/02
Changchun Faway Auto	9.90	10.03	9.88	-0.09	-0.90%	5.6M	13/02
Hua Yuan Property	1.960	1.990	1.940	-0.010	-0.51%	19.46M	13/02
Datang HuaYin Electric	6.290	6.380	6.280	-0.140	-2.18%	41.51M	13/02
Wingtech Technology	33.18	33.82	33.18	-0.41	-1.22%	29.66M	13/02
Jiangsu SOPO Chemical	7.60	7.74	7.59	-0.15	-1.94%	5.26M	13/02
Shanghai Industrial Dev	5.52	5.60	5.35	+0.14	+2.60%	17.73M	13/02
Tibet Tourism	16.45	16.63	16.43	-0.01	-0.06%	3.25M	13/02
Jiangzhong Pharm	24.96	25.37	24.86	-0.22	-0.87%	4.23M	13/02
HNA Technology A	4.140	4.350	4.120	-0.190	-4.39%	77.09M	13/02
Shanghai Jin Jiang Hotels A	26.62	27.10	26.55	-0.13	-0.49%	6.23M	13/02
Xiamen ITG	6.55	6.64	6.51	-0.08	-1.21%	22.01M	13/02
Inspur Software	17.93	18.16	17.52	+0.26	+1.47%	17.33M	13/02
Changjiang Media	9.12	9.19	9.10	-0.05	-0.55%	11.6M	13/02
Geo-Jade Petroleum	4.940	5.070	4.820	-0.160	-3.14%	376.17M	13/02
Avic Shenyang Aircraft	55.66	56.08	54.67	+0.80	+1.46%	25.06M	13/02
Anhui Heli	22.17	22.77	22.17	-0.58	-2.55%	14.03M	13/02
Top Choice Medical Investment	46.95	48.10	46.89	-0.86	-1.80%	8.39M	13/02
China Marine Information Electronics	28.82	29.25	28.30	+0.30	+1.05%	12.66M	13/02
AVIC Heavy Machinery	19.78	20.13	19.65	-0.01	-0.05%	33.89M	13/02
Ningbo Fubang	17.80	18.21	17.14	+0.45	+2.59%	6.66M	13/02
Wuhan Xianglong Power	13.24	13.56	12.70	-0.09	-0.68%	15.17M	13/02
GuangYuYuan Herbal Medicine	17.73	17.97	17.70	-0.19	-1.06%	4.46M	13/02
Tibet Urban Dev	13.13	13.50	13.06	-0.43	-3.17%	13.64M	13/02
Wuhan Hanshang	9.82	9.92	9.76	+0.05	+0.51%	5.24M	13/02
Eastern Communications A	18.00	18.50	18.00	-0.42	-2.28%	19.6M	13/02
Shandong Xinchao Energy	4.110	4.110	4.060	+0.020	+0.49%	13.72M	13/02
Jiangsu Zongyi	6.59	6.92	6.58	-0.16	-2.37%	37.28M	13/02
Xinjiang Youhao	7.19	7.32	7.19	-0.01	-0.14%	12.04M	13/02
四川水井坊	38.82	40.21	38.79	-0.78	-1.97%	5.97M	13/02
GD Power Dev	4.630	4.670	4.600	-0.030	-0.64%	158.79M	13/02
Shanxi Xinghuacun Fen Wine	165.84	168.20	164.97	-0.47	-0.28%	6.2M	13/02
魯信創業投資集団	22.80	23.35	22.75	-0.43	-1.85%	14.42M	13/02
Luyin Investment	7.07	7.16	7.05	-0.04	-0.56%	6.26M	13/02
Yinchuan Xinhua Commercial	20.61	20.93	20.24	+0.06	+0.29%	14.43M	13/02
CMST Dev	5.72	5.81	5.72	-0.09	-1.55%	24.41M	13/02
Shandong Lukang Pharm	9.12	9.17	9.12	0.00	0.00%	13.28M	13/02
Zhejiang China Textile	3.98	4.04	3.96	-0.03	-0.75%	7.29M	13/02
BEH Property	7.29	7.29	6.61	+0.66	+9.95%	21.47M	13/02
Yunnan Coal Energy	4.35	4.50	4.33	-0.08	-1.81%	31.11M	13/02
Zhangjiagang Freetrade Tech	3.71	3.77	3.71	-0.04	-1.07%	9.41M	13/02
Zhejiang Qianjiang Bio	6.66	6.81	6.66	-0.06	-0.89%	12.38M	13/02
Insigma	10.89	11.22	10.86	-0.14	-1.27%	53.42M	13/02
Ningbo Marine	3.68	3.75	3.66	-0.07	-1.87%	19.59M	13/02
Tian Jin Global	4.29	4.40	4.28	-0.06	-1.38%	21.99M	13/02
Huaxin Cement A	22.74	23.38	22.61	-0.49	-2.11%	9.42M	13/02
Fujian Cement	6.22	6.28	6.17	+0.04	+0.65%	9.24M	13/02
ENN Ecological	19.09	19.28	19.06	-0.14	-0.73%	5.89M	13/02
Jiangsu Yueda Invest	5.59	5.70	5.58	-0.05	-0.89%	17.04M	13/02
Jinan High tech Development	3.34	3.40	3.28	+0.05	+1.52%	18.74M	13/02
Maanshan Iron & Steel	3.940	4.020	3.930	-0.050	-1.25%	54.13M	13/02
Shen Ma Industry	8.33	8.58	8.30	-0.20	-2.34%	13.31M	13/02
North China Pharm	5.50	5.56	5.50	-0.05	-0.90%	11.79M	13/02
Hangzhou Jiebai	8.44	8.84	8.43	-0.22	-2.54%	40.33M	13/02
Zhonglu A	9.72	9.89	9.71	-0.06	-0.61%	3.87M	13/02
Shanghai Tunnel	6.48	6.59	6.47	-0.09	-1.37%	24.01M	13/02
Shanghai Material Trading A	11.03	11.13	10.95	-0.02	-0.18%	3.1M	13/02
Shanghai Yimin Commerce	4.45	4.50	4.43	-0.01	-0.22%	11.75M	13/02
Shanghai Xinhua Media	6.61	6.81	6.60	-0.15	-2.22%	20.4M	13/02
DLG Exhibitions Events	12.16	12.42	12.16	-0.11	-0.90%	5.5M	13/02
上海百聯集団	8.90	9.05	8.90	-0.11	-1.22%	10.11M	13/02
Maoye Commercial	6.15	6.72	6.15	-0.38	-5.82%	66.31M	13/02
HPGC Renmintongtai Pharm	10.69	10.89	10.66	-0.11	-1.02%	6.49M	13/02
Sunny Loan Top	9.64	9.78	9.60	0.00	0.00%	7.5M	13/02
Shaanxi TV Network	4.62	4.75	4.60	-0.02	-0.43%	15.31M	13/02
Shanghai No1 Pharm	13.05	13.20	13.03	-0.04	-0.31%	2.4M	13/02
Shanghai Shentong Metro	8.82	8.92	8.80	-0.01	-0.11%	2.33M	13/02
上海機電	28.20	28.64	28.05	-0.07	-0.25%	7.14M	13/02
Shanghai Join Buy	11.12	11.48	11.12	-0.18	-1.59%	12.04M	13/02
Shanghai Diesel Engine A	10.50	10.95	10.39	-0.46	-4.20%	30.92M	13/02
Sichuan Changhong Electric	9.720	9.830	9.700	-0.030	-0.31%	67.45M	13/02
Shang Gong A	11.21	11.29	11.19	+0.01	+0.09%	6.18M	13/02
Inner Mongolia Jinmei Chemical Tech	3.07	3.15	3.07	-0.06	-1.92%	14.43M	13/02
上海宝信軟件	23.91	24.45	23.80	-0.33	-1.36%	23.86M	13/02
Shanghai Tongji Tech	12.99	13.17	12.82	+0.08	+0.62%	2.74M	13/02
Chongqing Wanli New Energy	14.08	14.27	13.94	+0.02	+0.14%	1.79M	13/02
Shanghai Lingang A	11.43	11.75	11.41	-0.06	-0.52%	10.21M	13/02
Shanghai Haixin A	8.34	8.55	8.32	-0.15	-1.77%	13.27M	13/02
Longjian Road & Bridge	4.24	4.37	4.22	-0.12	-2.75%	32.58M	13/02
Jiangsu Chunlan Refrigerating	5.33	5.35	5.29	+0.03	+0.57%	6.5M	13/02
Aerospace Cf	19.56	19.94	19.54	-0.06	-0.31%	9.16M	13/02
Ningbo Zhongbai	13.39	13.68	13.32	-0.08	-0.59%	2.62M	13/02
Inzone Group	6.34	6.49	6.33	-0.07	-1.09%	10.4M	13/02
Wangfujing	14.17	14.48	14.15	-0.18	-1.25%	20.88M	13/02
FESCO Group	18.11	18.45	18.11	-0.33	-1.79%	3.5M	13/02
MengDian HuaNeng Power	4.690	4.850	4.670	-0.160	-3.30%	78.36M	13/02
Baida Group	12.64	12.88	12.61	-0.08	-0.63%	9.41M	13/02
Starlake Bioscience	7.12	7.23	7.11	-0.12	-1.66%	24.28M	13/02
UBS AG	8.70	8.84	8.68	-0.05	-0.57%	19.88M	13/02
Guangdong Meiyan Jixiang	3.93	4.05	3.92	-0.10	-2.48%	97.33M	13/02
Far East Smarter Energy	12.66	12.91	12.17	+0.32	+2.59%	73.04M	13/02
Sinopec Oilfield	2.930	3.010	2.920	-0.100	-3.30%	227.94M	13/02
Shanghai Milkground Food Tech	22.24	22.86	22.24	-0.24	-1.07%	5.09M	13/02
Yunnan Bowin Tech	8.89	9.03	8.81	-0.02	-0.22%	2.71M	13/02
ジョンジー・ハイテク・インダストリアル・アンド・コマーシャル	18.73	19.26	18.69	+0.03	+0.16%	13.88M	13/02
MeiHua Holdings	11.02	11.19	11.00	-0.13	-1.17%	24.73M	13/02
Tianjin Capital	6.12	6.19	6.11	-0.04	-0.65%	7.38M	13/02
Dongfang Electric A	31.86	33.45	31.57	-1.79	-5.32%	118.52M	13/02
Triumph New Energy	10.85	11.15	10.84	-0.28	-2.52%	5.22M	13/02
China Aerospace Times Electronics	23.96	24.49	23.96	-0.25	-1.03%	117.3M	13/02
Chengdu B-ray Media	5.87	6.05	5.86	-0.05	-0.84%	37.18M	13/02
Jilin Yatai	1.79	1.80	1.78	0.00	0.00%	20.23M	13/02
Ningbo Shanshan	13.83	14.38	13.82	-0.57	-3.96%	134.59M	13/02
Hongfa Tech	30.30	31.08	30.29	-0.89	-2.85%	15.51M	13/02
SDIC Power	12.78	12.87	12.77	-0.09	-0.70%	16.31M	13/02
Yili Company	26.48	26.70	26.46	-0.13	-0.49%	33.47M	13/02
Xinjiang Joinworld	8.60	8.81	8.58	-0.31	-3.48%	37.33M	13/02
Nanjing Chemical Fibre	16.70	16.79	16.34	+0.32	+1.95%	4.5M	13/02
AECC Aviation Power	57.17	57.17	51.70	+5.20	+10.01%	100.42M	13/02
Guangzhou Guangri Stock	9.47	9.67	9.47	-0.15	-1.56%	3.95M	13/02
Shanghai Zhangjiang Hi-Tech	40.33	41.23	40.17	+0.01	+0.02%	21.02M	13/02
Xiamen Airport	17.28	17.80	17.27	-0.11	-0.63%	8.08M	13/02
UBS AG	26.00	26.18	25.95	-0.12	-0.46%	71.55M	13/02
Shandong Binzhou Bohai Piston	5.85	6.18	5.60	+0.18	+3.17%	135.28M	13/02
Zhuzhou Smelter	20.22	20.98	20.20	-0.94	-4.44%	19.63M	13/02
SDIC Zhonglu Fruit Juice	21.82	22.55	21.74	-0.01	-0.05%	4.36M	13/02
Yueyang Forest & Paper	5.88	6.03	5.85	-0.15	-2.49%	46.07M	13/02
Fortune Ng Fung Food Hebei	5.77	5.90	5.75	-0.04	-0.69%	13.05M	13/02
Shandong Bohui Paper	8.42	8.65	8.13	+0.26	+3.19%	31.17M	13/02
Inner Mongolia First Machinery	16.83	17.00	16.74	+0.03	+0.18%	18.18M	13/02
Hunan Chen Dian Dev	9.37	9.66	9.37	-0.11	-1.16%	17.32M	13/02
Sinoma Engineering	10.61	10.82	10.61	-0.19	-1.76%	15.65M	13/02
Anhui Hengyuan Coal and Electricity	7.08	7.25	6.88	+0.07	+1.00%	28.41M	13/02
宝勝	7.13	7.23	7.12	-0.07	-0.97%	22.32M	13/02
Hunan New Wellful	5.65	5.69	5.63	-0.03	-0.53%	11.37M	13/02
Jianmin Pharm	33.13	33.44	33.07	-0.15	-0.45%	1.13M	13/02
Mayinglong Pharm	27.04	27.32	27.02	-0.22	-0.81%	4.01M	13/02
Jointown Pharm	5.15	5.27	5.14	-0.06	-1.15%	43.69M	13/02
唐山港集団	4.150	4.240	4.140	-0.080	-1.89%	31.42M	13/02
Guangan	4.44	4.53	4.42	-0.09	-1.99%	22.92M	13/02
BGRIMM Science and Tech	25.36	25.94	25.35	-0.72	-2.76%	8.04M	13/02
Jiangsu High Hope	3.28	3.36	3.27	-0.05	-1.50%	24.22M	13/02
Ningbo Thermal Power	4.60	4.71	4.60	-0.12	-2.54%	20.28M	13/02
Whirlpool China	12.02	12.27	11.98	-0.24	-1.96%	3.69M	13/02
Shaanxi Construction Machinery	4.59	4.59	4.25	+0.42	+10.07%	142.89M	13/02
Huaibei Mining Holdings	13.06	13.23	12.63	+0.19	+1.48%	38.14M	13/02
Zhewen Interactive	12.56	13.41	12.54	-0.80	-5.99%	251.44M	13/02
Zhejiang Hangmin	8.16	8.50	8.14	-0.35	-4.11%	28M	13/02
Chifeng Jilong Gold Mining	37.30	38.23	37.25	-0.95	-2.48%	49.16M	13/02
Anhui Sun Create Electronics	27.00	27.64	26.91	-0.50	-1.82%	7.07M	13/02
Guizhou Wire Rope	14.45	14.64	14.43	-0.07	-0.48%	5.42M	13/02
China Southern Power Grid Energy Storage	13.46	13.86	13.44	-0.51	-3.65%	20.3M	13/02
Kailuan Energy Chemical	6.02	6.18	6.01	-0.16	-2.59%	18.24M	13/02
招商証券	16.81	17.05	16.80	-0.12	-0.71%	34.79M	13/02
Jinneng Holding Shanxi Coal Industry	16.29	16.95	16.09	+0.10	+0.62%	36.89M	13/02
Gem-Year Industrial	5.53	5.69	5.51	-0.13	-2.30%	16.12M	13/02
Liuzhou Iron & Steel	4.98	5.19	4.97	-0.21	-4.05%	23.92M	13/02
Chongqing Iron Steel	1.500	1.540	1.500	-0.040	-2.60%	138.57M	13/02
大秦鉄路	5.04	5.07	5.03	-0.03	-0.59%	98.43M	13/02
Jinling Hotel	8.27	8.37	8.08	+0.20	+2.48%	13.36M	13/02
Jiangsu Lianyungang Port	5.14	5.26	5.14	-0.11	-2.10%	16.43M	13/02
UBS AG	11.31	11.42	11.28	-0.02	-0.18%	33.67M	13/02
Wenfeng Great World Chain	2.61	2.64	2.61	-0.02	-0.76%	17.46M	13/02
Baotailong New Materials	3.39	3.52	3.38	-0.11	-3.14%	55.2M	13/02
Xian LONGi Silicon Materials	18.13	18.44	18.10	-0.36	-1.95%	148.4M	13/02
Ningbo Zhoushan Port	4.05	4.12	4.03	-0.07	-1.70%	64.71M	13/02
First Tractor	14.26	14.55	14.11	+0.04	+0.28%	10.86M	13/02
Sailun Jinyu	15.42	15.89	15.37	-0.41	-2.59%	35.57M	13/02
Sanjiang Shopping Club	16.08	16.79	16.07	-0.48	-2.90%	26.9M	13/02
Ningbo Boway Alloy Material	19.82	20.31	19.81	-0.43	-2.12%	15M	13/02
Chongqing Water	4.50	4.54	4.50	-0.03	-0.66%	7.96M	13/02
中南出版伝媒集団	10.93	11.05	10.93	-0.10	-0.91%	11.09M	13/02
太平洋証券	4.12	4.20	4.12	-0.05	-1.20%	111.73M	13/02
UBS AG	118.54	121.50	118.30	-2.95	-2.43%	4.81M	13/02
Beijing Haohua Energy Resource	7.76	7.92	7.71	-0.14	-1.77%	10.88M	13/02
China First Heavy Industries	4.940	5.030	4.930	-0.080	-1.59%	72.28M	13/02
Sichuan Expressway	6.36	6.50	6.35	-0.11	-1.70%	7.24M	13/02
Air China A	8.54	8.71	8.51	-0.10	-1.16%	56.6M	13/02
China National Chemical	8.31	8.45	8.31	-0.22	-2.58%	99.8M	13/02
China Hainan Rubber	7.09	7.30	7.08	-0.12	-1.66%	55.93M	13/02
Beijing Sifang Automation	41.40	42.75	40.74	-1.38	-3.23%	25.88M	13/02
Shenzhen Gas	6.73	6.86	6.72	-0.12	-1.75%	14.86M	13/02
Hangzhou Advance Gearbox	17.20	17.30	17.07	-0.01	-0.06%	4.88M	13/02
Heilongjiang Transport	3.56	3.61	3.55	-0.02	-0.56%	13.88M	13/02
Jiangsu Jiangnan Water	5.88	5.94	5.85	-0.01	-0.17%	8.23M	13/02
Jiangsu SINOJIT Wind Energy	5.370	5.420	5.340	-0.030	-0.56%	18.96M	13/02
Jiangsu Linyang Energy	6.16	6.29	6.14	-0.13	-2.07%	37.44M	13/02
Shaanxi Coal Industry	22.77	23.27	22.70	-0.61	-2.61%	36.87M	13/02
Universal Scientific Industrial	40.50	42.08	40.40	-1.58	-3.75%	53.35M	13/02
興業銀行	18.49	18.66	18.45	-0.10	-0.54%	66.26M	13/02
北京銀行	5.41	5.47	5.41	0.00	0.00%	112.07M	13/02
China XD Electric	14.51	14.79	14.36	-0.34	-2.29%	154.24M	13/02
中国鉄建	7.17	7.24	7.17	-0.07	-0.97%	57.32M	13/02
Sichuan Em Tech	27.74	28.55	27.61	-0.38	-1.35%	37.08M	13/02
Junzheng Energy & Chemical	5.69	5.86	5.68	-0.18	-3.07%	87.17M	13/02
TongKun Group	23.18	23.94	23.09	-0.82	-3.42%	25.31M	13/02
Guangzhou Automobile A	7.82	7.88	7.82	-0.03	-0.38%	15.45M	13/02
Camel Group	9.50	9.69	9.50	-0.16	-1.66%	15.44M	13/02
360 Security Technology	12.90	13.34	12.88	-0.22	-1.68%	191.77M	13/02
コメルツ銀行 AG	77.70	78.70	77.58	-0.70	-0.89%	10.21M	13/02
Bros Eastern	6.86	6.98	6.86	-0.04	-0.58%	8.21M	13/02
Ye Chiu Metal Recycling	3.900	4.000	3.890	-0.090	-2.26%	55.13M	13/02
Agricultural Bank China A	6.51	6.66	6.51	-0.10	-1.51%	332.35M	13/02
中国平安保険集団	65.29	66.35	65.06	-1.25	-1.88%	84.08M	13/02
Bank of Communications Co Ltd	6.65	6.74	6.64	-0.08	-1.19%	146.15M	13/02
Guangshen Railway	3.06	3.11	3.05	-0.05	-1.61%	54.98M	13/02
XiAn Shaangu Power	10.69	11.18	10.68	-0.52	-4.64%	16.76M	13/02
Industrial Securities	6.85	7.03	6.85	-0.07	-1.01%	108.06M	13/02
China Railway A	5.50	5.58	5.48	-0.13	-2.31%	268.67M	13/02
ICBC	7.11	7.20	7.11	-0.07	-0.97%	317.39M	13/02
Quzhou DFP New Material	4.77	4.88	4.75	-0.01	-0.21%	54.62M	13/02
Jilin Expressway	2.880	2.910	2.870	-0.010	-0.35%	11.75M	13/02
Shanghai DZH	12.21	12.54	12.21	-0.18	-1.45%	20.96M	13/02
Soochow Securities	9.33	9.59	9.31	-0.10	-1.06%	52.67M	13/02
Joeone	11.50	11.67	11.50	-0.09	-0.78%	7.05M	13/02
Ningbo Sanxing Medical Electric	24.15	24.87	24.08	-0.70	-2.82%	18.63M	13/02
Shanghai Pharm	17.16	17.22	17.14	-0.05	-0.29%	6.59M	13/02
CITIC Heavy Industries	7.36	7.53	7.33	-0.04	-0.54%	55.28M	13/02
Shanghai Guangdian Electric	5.06	5.24	5.05	-0.16	-3.07%	60.42M	13/02
Beijing North Star A	1.88	1.89	1.86	+0.01	+0.53%	33.04M	13/02
Aluminum Corp of China	12.69	13.09	12.66	-0.52	-3.94%	259.19M	13/02
中国太平洋保険集団	42.89	43.53	42.80	-0.70	-1.61%	22.68M	13/02
Metallurgical Corporation of China	3.000	3.040	3.000	-0.040	-1.32%	172.58M	13/02
中国生命保険	47.39	48.40	47.31	-0.79	-1.64%	11.42M	13/02
Great Wall Motor A	20.67	20.85	20.66	-0.09	-0.43%	9.04M	13/02
Zhuzhou Kibing	7.09	7.47	7.08	-0.44	-5.84%	73.52M	13/02
Pingdingshan Tianan Coal	8.76	8.91	8.60	-0.04	-0.45%	35.52M	13/02
中国建築	5.00	5.05	4.99	-0.04	-0.79%	238.17M	13/02
Power Construction Corp	5.44	5.52	5.44	-0.09	-1.63%	176.23M	13/02
Henan Mingtai Al.Industrial	15.89	16.16	15.88	-0.33	-2.03%	26.84M	13/02
Befar Group	5.31	5.42	5.28	-0.08	-1.48%	56.71M	13/02
華泰証券	22.18	22.57	22.17	-0.23	-1.03%	50.12M	13/02
Shanxi LuAn Energy	13.85	14.21	13.84	-0.37	-2.60%	30.59M	13/02
Fengfan Power	5.69	5.81	5.66	-0.12	-2.07%	28.91M	13/02
ZCZL Industrial Tech	24.61	25.11	24.55	-0.50	-1.99%	14.91M	13/02
Jihua Group	3.24	3.29	3.23	-0.04	-1.22%	38.94M	13/02
Shanghai Electric	8.72	8.80	8.69	-0.08	-0.91%	86.04M	13/02
CRRC Corp Class A	6.31	6.39	6.30	-0.09	-1.41%	121.56M	13/02
Chongqing Qianli Tech	11.39	11.39	10.41	+1.04	+10.05%	112.29M	13/02
Everbright	16.70	16.93	16.69	-0.08	-0.48%	17.93M	13/02
Ningbo Construction	5.31	5.47	5.30	-0.09	-1.67%	40.75M	13/02
Lanpec Tech	9.45	9.59	9.44	-0.11	-1.15%	4.48M	13/02
Changzhou Xingyu Auto Lighting	151.50	154.20	150.07	-2.50	-1.62%	3.26M	13/02
China Communications Construction	8.02	8.09	8.02	-0.05	-0.62%	19.12M	13/02
Anhui Xinhua Media	6.82	6.96	6.82	-0.11	-1.59%	11.05M	13/02
China Oilfield A	15.80	15.88	15.51	-0.31	-1.92%	19.68M	13/02
China Everbright Bank	3.29	3.32	3.28	-0.01	-0.30%	198.94M	13/02
PetroChina A	10.54	10.80	10.45	-0.50	-4.53%	260.46M	13/02
Cosco Shipping Dev	2.610	2.700	2.610	-0.090	-3.33%	98.57M	13/02
Liaoning Port	1.620	1.660	1.620	-0.040	-2.41%	152.78M	13/02
江河創建集団	9.25	9.38	9.16	-0.03	-0.32%	3.22M	13/02
Founder Securities	7.64	7.74	7.64	-0.08	-1.04%	47.79M	13/02
China Merchants Energy Shipping	12.19	13.21	12.12	-1.03	-7.79%	185.79M	13/02
Zhejiang Chint Electrics	31.35	31.74	30.91	-0.29	-0.92%	23.25M	13/02
中国国旅	94.64	95.59	93.42	+0.47	+0.50%	36.71M	13/02
Asian Star	12.39	12.39	11.41	+1.13	+10.04%	81.9M	13/02
China Coal Energy	14.42	14.73	14.30	-0.35	-2.37%	39.61M	13/02
Zijin Mining A	37.78	39.04	37.69	-1.97	-4.96%	338.03M	13/02
北京京運通科技	3.84	3.97	3.83	-0.14	-3.52%	121.92M	13/02
Jiangsu Phoenix Publishing	10.01	10.07	10.01	-0.05	-0.50%	11.93M	13/02
JiShi Media	3.760	3.860	3.750	-0.090	-2.34%	118.84M	13/02
China Construction Bank Co	8.70	8.84	8.69	-0.11	-1.25%	99.44M	13/02
Jinduicheng Molybdenum	20.64	21.14	20.52	-0.62	-2.92%	31.4M	13/02
China Auto Engineering	19.33	20.51	19.15	+0.23	+1.20%	21.6M	13/02
BBMG A	2.00	2.06	1.99	-0.05	-2.44%	113.19M	13/02
Guangxi Fenglin Wood	2.430	2.490	2.420	-0.040	-1.62%	21.51M	13/02
China Citic Bank A	7.34	7.44	7.31	-0.07	-0.94%	41.29M	13/02
China Coal Xinji Energy	7.40	7.53	7.35	-0.14	-1.86%	56.01M	13/02
COSCO Shipping	14.31	14.55	14.30	-0.22	-1.51%	72.77M	13/02
Yonghui Superstores	4.31	4.42	4.31	-0.04	-0.92%	107.13M	13/02
Datang International Power A	3.630	3.780	3.620	-0.150	-3.97%	176.88M	13/02
Northern United Publishing	7.50	7.66	7.50	-0.08	-1.06%	11.21M	13/02
People.Cn	25.72	27.18	25.28	+1.01	+4.09%	149.14M	13/02
Zhejiang Aokang Shoes	9.48	9.59	9.40	-0.07	-0.73%	4.99M	13/02
Epoxy Base Electronic	9.69	9.92	9.45	+0.07	+0.73%	40.31M	13/02
China Wafer Level CSP	31.60	32.34	31.52	-0.63	-1.95%	26.36M	13/02
Xilinmen Furniture	21.05	21.24	20.91	+0.09	+0.43%	5.46M	13/02
Sichuan Hebang Biotechnology	2.380	2.450	2.370	-0.070	-2.86%	198.9M	13/02
Beijing Cuiwei Tower	12.77	13.36	12.74	-0.43	-3.26%	28.45M	13/02
佛山市海天調味食品	35.64	36.07	35.61	-0.30	-0.83%	11.59M	13/02
Sunway Ltd	8.03	8.10	8.02	-0.03	-0.37%	5.14M	13/02
Jinzhou Jixiang Molybdenum	10.62	10.88	10.62	-0.27	-2.48%	10.8M	13/02
CTS International Logistics	5.88	5.95	5.87	-0.05	-0.84%	8.94M	13/02
Bohai Ferry	9.57	9.66	9.55	-0.06	-0.62%	4.27M	13/02
Yingliu Electr	64.91	67.44	64.48	-2.38	-3.54%	27.86M	13/02
Solareast Holdings	9.73	9.76	9.65	+0.05	+0.52%	10.51M	13/02
Neway Valve Suzhou	55.01	58.68	55.00	-3.14	-5.40%	5.33M	13/02
Loncin Motor	15.56	15.89	15.55	-0.24	-1.52%	13.47M	13/02
CMOC	21.98	22.89	21.93	-1.18	-5.09%	280.19M	13/02
Shanghai Shenqi Pharm B	0.511	0.512	0.505	+0.002	+0.39%	70.1K	13/02
Shanghai Chlor-Alkali Chemical B	0.721	0.729	0.721	-0.007	-0.96%	766.3K	13/02
Shanghai Huayi B	0.548	0.552	0.544	-0.001	-0.18%	207.4K	13/02
Shanghai Phoenix B	0.378	0.379	0.375	-0.001	-0.26%	168.2K	13/02
Shanghai Haixin B	0.285	0.285	0.281	+0.001	+0.35%	683.7K	13/02
Shanghai Highly B	0.544	0.548	0.536	+0.009	+1.68%	1.44M	13/02
Shanghai Jinqiao Export B	0.757	0.763	0.755	-0.005	-0.66%	320.7K	13/02
Shanghai Waigaoqiao Free Trade Zone B	0.685	0.688	0.683	-0.001	-0.15%	100.1K	13/02
Shanxi Guoxin Energy B	0.214	0.214	0.212	0.000	0.00%	113.88K	13/02
Zhonglu B	0.405	0.405	0.397	+0.004	+1.00%	194.7K	13/02
Shanghai Diesel Engine B	0.400	0.403	0.395	-0.004	-0.99%	2.51M	13/02
Inner Mongolia Jinmei Chemical Tech B	0.177	0.181	0.175	-0.002	-1.12%	367.6K	13/02
Shanghai Sanmao Enterprise B	0.689	0.690	0.680	+0.004	+0.58%	52.8K	13/02
Shanghai Bailian B	0.538	0.540	0.534	-0.002	-0.37%	166.3K	13/02
Shang Gong B	0.392	0.394	0.383	0.000	0.00%	302.3K	13/02
Shanghai Baosight Software B	1.126	1.128	1.118	-0.006	-0.53%	1.27M	13/02
Shanghai Material Trading B	0.401	0.401	0.398	0.000	0.00%	105.85K	13/02
Shanghai Lingang B	0.715	0.716	0.711	+0.005	+0.70%	243.24K	13/02
Shanghai Jinjiang International Travel	1.209	1.233	1.184	+0.023	+1.94%	290.02K	13/02
Shanghai Lujiazui Finance B	0.437	0.439	0.436	-0.002	-0.46%	665.4K	13/02
ERDOS Resources B	1.168	1.178	1.163	-0.010	-0.85%	623.03K	13/02
Huadian Ener-B	0.163	0.164	0.162	-0.001	-0.61%	297.8K	13/02
HNA Tech B	0.244	0.247	0.243	-0.004	-1.61%	453.3K	13/02
Shanghai Huili Building Materials	0.556	0.563	0.553	-0.009	-1.59%	254.5K	13/02
Greattown B	0.243	0.244	0.241	+0.001	+0.41%	186.24K	13/02
Shanghai Zhenhua Heavy Industries B	0.272	0.272	0.270	0.000	0.00%	523.8K	13/02
Inner Mongolia Yitai Coal	2.000	2.000	1.991	+0.008	+0.40%	1.57M	13/02
Shanghai Jin Jiang Hotels B	1.441	1.448	1.433	+0.008	+0.56%	75.3K	13/02
Eastern Communications B	0.526	0.528	0.524	-0.001	-0.19%	728.3K	13/02
Huangshan Tourism B	0.723	0.725	0.722	-0.001	-0.14%	233.35K	13/02
Shanghai Kai Kai B	0.465	0.467	0.461	-0.001	-0.21%	91.5K	13/02
Hainan Airlines B	0.276	0.280	0.275	-0.002	-0.72%	147.9K	13/02
Inesa Intelligent Tech B	0.727	0.738	0.720	-0.008	-1.09%	1.47M	13/02
Dazhong Transportation B	0.206	0.206	0.205	+0.001	+0.49%	467.4K	13/02
Lao Feng Xiang B	3.48	3.48	3.47	0.00	0.00%	154.86K	13/02
Shanghai Jin Jiang Invest B	0.512	0.512	0.508	+0.001	+0.20%	122.9K	13/02
Shanghai Mechanical & Electrical B	1.595	1.599	1.590	-0.002	-0.13%	234.72K	13/02
China Resources D-C Pharm	18.31	18.55	18.25	-0.20	-1.08%	6.91M	13/02
Xinjiang Tianye	6.44	6.54	6.34	-0.11	-1.68%	36.07M	13/02
Xiamen C&D	9.28	9.50	9.27	-0.18	-1.90%	11.87M	13/02
China Resources and Environment	4.02	4.10	4.02	-0.07	-1.71%	19.75M	13/02
Xinjiang Guannong	10.08	10.33	10.04	-0.20	-1.95%	7.07M	13/02
Guanghui Energy	5.41	5.47	5.40	-0.12	-2.17%	99.08M	13/02
Sinochem Equipment Tech Qingdao	9.12	9.28	9.03	+0.03	+0.33%	7.4M	13/02
Fujian Longxi Bearing	24.13	24.30	23.75	+0.23	+0.96%	8.65M	13/02
Fujian Dongbai	13.27	13.80	13.25	-0.18	-1.34%	38.04M	13/02
宇通客車	31.92	32.68	31.90	-0.29	-0.90%	10.01M	13/02
Phenix Optical	21.10	21.36	21.08	-0.05	-0.24%	2.48M	13/02
Wuhan DDMC Culture	1.79	1.80	1.76	+0.02	+1.13%	14.8M	13/02
Wintime Energy	1.630	1.670	1.630	-0.030	-1.81%	684.27M	13/02
Chinese Universe Publish	9.57	9.80	9.57	-0.17	-1.75%	25.14M	13/02
HIIG Trinity	27.82	28.08	27.38	+0.29	+1.05%	3.38M	13/02
Bestsun Energy	4.04	4.14	4.03	-0.09	-2.18%	31.77M	13/02
Bright Real Estate	4.33	4.41	4.24	+0.07	+1.64%	44.84M	13/02
Top Energy Shanxi	5.99	6.12	5.98	-0.14	-2.28%	12.15M	13/02
Xinyu Iron & Steel	3.85	3.99	3.85	-0.16	-3.99%	93.91M	13/02
Yibin Paper	20.44	20.97	20.31	+0.03	+0.15%	3.6M	13/02
Zhewen Pictures	4.67	4.78	4.54	+0.08	+1.74%	110.65M	13/02
Shanghai Lianming Machinery	14.27	14.41	14.00	+0.17	+1.21%	3.26M	13/02
Zhejiang Shapuaisi Pharm	7.38	7.47	7.36	+0.02	+0.27%	3.72M	13/02
Guangdong Ellington Electronics	12.02	12.23	12.01	-0.15	-1.23%	18.44M	13/02
Zhejiang Jiuzhou Pharm	17.55	18.00	17.55	-0.46	-2.55%	12.26M	13/02
Ningbo Orient Wires and Cables	56.06	56.68	55.92	-0.68	-1.20%	5.95M	13/02
Lanzhou LS Heavy Equipment	10.27	10.55	10.27	-0.16	-1.53%	23.52M	13/02
Zhejiang Wansheng	11.77	12.12	11.74	-0.10	-0.84%	7.73M	13/02
China Design	7.91	8.05	7.90	-0.05	-0.63%	9.38M	13/02
Jiangsu Pacific Quartz	44.64	47.88	44.58	-2.83	-5.96%	38.92M	13/02
SEC Electric Machinery	28.07	28.54	28.03	-0.50	-1.75%	4.09M	13/02
Dawning Information Industry	91.70	92.73	90.60	-0.42	-0.46%	33.48M	13/02
JDM JingDa Machine Ningbo	13.01	13.57	12.38	+0.25	+1.96%	64.61M	13/02
Pengxin Mining	9.48	9.99	9.46	-0.38	-3.85%	125.03M	13/02
Beijing Wandong Medical Technology	15.79	15.94	15.76	-0.12	-0.75%	3.51M	13/02
Fujian Furi Electronics	12.63	12.68	12.45	+0.10	+0.80%	16.13M	13/02
Hengli Petrochemical	24.57	25.23	24.40	-0.75	-2.96%	27.39M	13/02
Qinghai Spring Med	3.02	3.14	2.99	-0.12	-3.82%	7.18M	13/02
Anhui Jianghuai Auto	57.16	58.16	57.06	-0.80	-1.38%	35.64M	13/02
Inmyshow Digital Technology	7.63	7.97	7.59	-0.32	-4.03%	118.28M	13/02
Zhejiang Whwh	6.63	6.75	6.62	-0.05	-0.75%	14.85M	13/02
Shanghai Shibei Hi-Tech A	5.44	5.56	5.44	-0.12	-2.16%	9.69M	13/02
Arcplus Group	21.19	21.19	19.25	+1.93	+10.02%	38.62M	13/02
Nanjing Dept	6.93	7.09	6.93	-0.13	-1.84%	15.6M	13/02
CSSC Offshore & Marine Engineering	35.99	37.10	35.40	+0.48	+1.35%	34.53M	13/02
中国高科集団	10.47	10.70	10.20	+0.35	+3.46%	21.34M	13/02
Fujian Haiqin Energy	8.61	8.63	8.50	+0.01	+0.12%	2.55M	13/02
Liaoning Hongyang Energy	3.72	3.83	3.71	-0.10	-2.62%	21.53M	13/02
Nanjing Panda Electro	14.43	14.67	14.23	+0.08	+0.56%	27.04M	13/02
Yaohua Pilkington Glass A	8.18	8.46	8.17	-0.22	-2.62%	16.02M	13/02
CETC Digital Technology	27.92	28.30	27.85	-0.13	-0.46%	8.93M	13/02
Avic Aviation Hi Tech	26.92	27.26	26.24	+0.74	+2.83%	53.96M	13/02
Harbin Hatou Invest	6.41	6.55	6.41	-0.10	-1.54%	18.06M	13/02
Chongqing Gas	5.57	5.64	5.57	-0.05	-0.89%	5.12M	13/02
Shaanxi Heimao Coking	4.45	4.85	4.44	-0.10	-2.20%	125.22M	13/02
CECEP Wind-Power	3.100	3.160	3.090	-0.070	-2.21%	89.77M	13/02
Kuaijishan Shaoxing Wine	19.85	20.39	19.81	-0.34	-1.68%	7.11M	13/02
Shanghai Beite Tech	51.45	52.80	51.45	-1.40	-2.65%	8.78M	13/02
Hefei Metalforming	25.93	26.31	25.88	-0.31	-1.18%	13.64M	13/02
Changbai Mountain Tourism	40.75	41.30	40.65	+0.12	+0.30%	4.46M	13/02
Chongqing Chuanyi Automation	24.76	25.23	24.71	-0.15	-0.60%	4.62M	13/02
Nanjing Kangni Mechanical & Electrical	7.08	7.12	7.04	+0.02	+0.28%	5.77M	13/02
Sinoma Energy Conservation	7.62	7.82	7.60	-0.19	-2.43%	10.38M	13/02
Guilin Fuda	16.64	16.95	16.63	-0.31	-1.83%	6.97M	13/02
HMT Xiamen Tech Materials	77.96	79.50	74.08	+2.87	+3.82%	14.3M	13/02
Guangxi Liuzhou Pharmaceutical	17.85	17.94	17.83	-0.03	-0.17%	3.82M	13/02
Jiangsu King's Luck Brewery	32.39	32.69	32.39	0.00	0.00%	4.39M	13/02
Jinhong Fashion	9.78	9.95	9.75	-0.14	-1.41%	5.84M	13/02
Liaoning Wellhope Agri-Tech	7.19	7.30	7.19	-0.05	-0.69%	3.51M	13/02
Hangzhou First PV Material	18.04	18.68	18.01	-0.67	-3.58%	33.52M	13/02
Hunan Fangsheng Pharm	12.40	12.68	12.38	-0.08	-0.64%	6.84M	13/02
Shanghai Shibei Hi-Tech B	0.169	0.171	0.169	-0.001	-0.59%	474K	13/02
Yaohua Pilkington Glass B	0.383	0.383	0.380	+0.004	+1.06%	157.4K	13/02
Hainan Mining	11.05	11.43	11.01	-0.36	-3.16%	35.04M	13/02
UBS AG	56.78	57.69	56.60	-0.62	-1.08%	2.66M	13/02
Western Region Gold	33.90	34.88	33.90	-0.62	-1.80%	20.3M	13/02
Chongqing Zaisheng Technology	10.76	11.31	10.73	-0.46	-4.10%	109.84M	13/02
Fulongma	23.68	24.60	23.67	-0.50	-2.07%	23.53M	13/02
Fujian Torch Electron Tech	39.02	39.86	38.95	-0.79	-1.98%	8.69M	13/02
Zhejiang Jasan Holding	11.83	12.00	11.81	-0.12	-1.00%	2.6M	13/02
Shanghai M&G Stationery	26.75	27.45	26.70	-0.50	-1.83%	5.82M	13/02
Noblelift Intelligent Equipment	24.05	24.28	23.76	+0.09	+0.38%	3.25M	13/02
Changzheng Engineering	34.70	36.17	34.10	-1.17	-3.26%	31.85M	13/02
Zhejiang Huayou Cobalt	72.50	73.84	72.50	-2.65	-3.53%	31.67M	13/02
Yifeng Pharmacy Chain	24.40	25.00	24.34	-0.42	-1.69%	6.94M	13/02
Guangzhou Holike Creative Home	14.88	15.85	14.88	-0.71	-4.55%	5.11M	13/02
Hangzhou Cable	14.51	16.76	14.51	-1.61	-9.99%	118.26M	13/02
Zhejiang ChiMin Pharm	8.74	9.07	8.74	-0.20	-2.24%	6.46M	13/02
Shenzhen Gongjin Electronics	12.02	12.32	12.01	-0.20	-1.64%	17.59M	13/02
Silvery Dragon Prestressed Materials	9.94	10.16	9.91	-0.12	-1.19%	11.12M	13/02
Well Lead Medical	15.01	15.40	14.80	+0.15	+1.01%	4.45M	13/02
Ningbo Jifeng Auto Parts	14.27	14.55	14.10	+0.05	+0.35%	9.96M	13/02
東方証券	10.18	10.33	10.16	-0.08	-0.78%	44.6M	13/02
Changzhou Tenglong Auto Parts	10.92	11.04	10.90	-0.05	-0.46%	9.52M	13/02
Shanghai LongYun Media	19.25	20.29	19.24	-2.13	-9.96%	18.1M	13/02
Apple Flavor & Fragrance	10.78	10.98	10.77	-0.07	-0.65%	3.24M	13/02
Anhui Jiuhuashan Tourism	41.18	42.24	41.14	-0.39	-0.94%	1.62M	13/02
Zhejiang Dingli Machinery	59.03	60.36	58.80	-0.56	-0.94%	4.31M	13/02
ENC Digital Technology	9.80	9.92	9.79	-0.09	-0.91%	491.63K	13/02
Shandong Huapeng Glass	6.42	6.42	6.06	+0.31	+5.07%	13.38M	13/02
Beijing Dahao Tech	17.16	17.51	17.10	-0.24	-1.38%	7.45M	13/02
Liaoning Fu-An Heavy Industry	16.06	16.26	15.56	-0.21	-1.29%	14.73M	13/02
Shuifa Energas Gas	6.94	7.08	6.92	-0.14	-1.98%	6.88M	13/02
Heilongjiang ZBD Pharm	8.13	8.28	8.11	+0.01	+0.12%	8.82M	13/02
Zhejiang Shengyang Tech	14.45	14.58	14.38	0.00	0.00%	7.75M	13/02
Thinker Agricultural Machinery	5.66	5.74	5.60	-0.04	-0.70%	2.09M	13/02
Shenzhen Ellassay Fashion	10.13	10.23	10.06	+0.03	+0.30%	4.25M	13/02
QuMei Home Furnishings	3.85	3.93	3.83	-0.04	-1.03%	11.23M	13/02
LBX Pharmacy Chain JSC	14.90	15.06	14.90	-0.11	-0.73%	7.08M	13/02
Kingclean Electric	30.94	31.28	30.50	+0.06	+0.19%	1.79M	13/02
Anhui Guangxin Agrochemical	14.60	15.05	14.55	-0.34	-2.28%	19.96M	13/02
Shanghai Xintonglian Packaging	11.53	11.85	11.46	+0.07	+0.61%	7.59M	13/02
Harbin VITI Electronics	5.08	5.18	5.01	+0.07	+1.40%	16.63M	13/02
Shinghwa Advanced Material	66.28	68.20	65.08	+0.62	+0.94%	5.83M	13/02
Shanghai Runda Medical Tech	15.93	16.52	15.90	-0.46	-2.81%	19.79M	13/02
Anhui Yingjia Distillery	39.33	40.18	39.31	-0.35	-0.88%	4.17M	13/02
Xinjiang Xuefeng Sci-Tech	8.49	8.63	8.47	-0.09	-1.05%	9.43M	13/02
Zhejiang Huatie Construction	7.21	7.37	7.20	-0.12	-1.64%	51.65M	13/02
Zhejiang Goldensea Environment	16.89	17.38	16.33	+0.48	+2.93%	8.3M	13/02
Pulike Biological	13.82	14.01	13.82	-0.08	-0.58%	2.45M	13/02
Zhejiang Weiming Environment	27.66	28.09	27.01	-0.13	-0.47%	5.76M	13/02
Inly Media	27.61	30.08	27.58	-1.69	-5.77%	42.08M	13/02
Lionco Pharm	4.61	4.66	4.61	0.00	0.00%	7.39M	13/02
Shanghai Hile Bio Tech	4.80	4.93	4.78	-0.10	-2.04%	30M	13/02
JUNEYAO Airlines	13.93	14.43	13.91	-0.45	-3.13%	13.84M	13/02
Hangzhou Youngsun Equipment	14.61	14.76	14.52	+0.01	+0.07%	5.41M	13/02
Shanghai Golden Bridge InfoTech	16.39	16.78	16.36	-0.15	-0.91%	12.09M	13/02
Nantong Acetic Acid Chemical	16.17	16.65	15.15	+0.04	+0.25%	27.59M	13/02
Hunan Aihua	18.31	18.59	18.26	-0.18	-0.97%	3.23M	13/02
Guangxi Nanning Waterworks	5.14	5.19	5.12	-0.02	-0.39%	5.71M	13/02
Shanghai Baosteel Packaging	5.94	6.14	5.93	-0.05	-0.83%	14.34M	13/02
China National Nuclear Power	8.52	8.58	8.51	-0.05	-0.58%	64.45M	13/02
Nanjing Inform Storage	11.01	11.10	10.98	+0.02	+0.18%	2.14M	13/02
Beijing Hanjian Heshan Pipeline	6.76	6.97	6.70	-0.39	-5.45%	56.03M	13/02
Dongxing Securities	14.16	14.45	14.16	-0.18	-1.26%	32.45M	13/02
Guotai Junan Securities	19.61	19.96	19.59	-0.30	-1.51%	76.16M	13/02
Zhejiang Tiancheng Controls	11.96	12.10	11.79	+0.13	+1.10%	8.04M	13/02
Zhejiang Red Dragonfly Footwear	6.35	6.45	6.35	0.00	0.00%	6.21M	13/02
Jiangsu Wanlin Logistics	5.29	5.38	5.26	-0.05	-0.94%	11.43M	13/02
Hengtong Logistics	9.47	9.59	9.44	-0.09	-0.94%	4.98M	13/02
Anhui Kouzi Distillery	28.46	28.79	28.44	-0.10	-0.35%	3.72M	13/02
Guangdong Sitong Group Co Ltd	7.45	7.49	7.41	-0.01	-0.13%	801.2K	13/02
JCHX Mining Management	73.09	75.30	72.90	-2.79	-3.68%	5.81M	13/02
Wuxi Rural Commercial Bank	5.91	6.02	5.90	-0.08	-1.34%	12.99M	13/02
Huaan Securities	6.38	6.52	6.38	-0.11	-1.69%	52.51M	13/02
Bank of Jiangsu	10.39	10.52	10.38	-0.04	-0.38%	70.08M	13/02
Bank of Hangzhou	16.23	16.44	16.21	-0.15	-0.92%	21.42M	13/02
Guangxi Radio TV	4.34	4.40	4.34	-0.02	-0.46%	22.22M	13/02
Jiangsu Information Network	4.20	4.34	4.20	-0.09	-2.10%	85.85M	13/02
China Film	18.55	18.81	17.40	+0.94	+5.34%	112.66M	13/02
Guizhou BC&TV	9.02	9.19	9.02	-0.08	-0.88%	14.18M	13/02
Tibet Huayu Mining	32.56	33.55	31.90	-0.24	-0.73%	27.68M	13/02
Seres	109.22	110.74	108.39	+0.34	+0.31%	13.05M	13/02
Jiangsu Changshu Rural Bank	7.16	7.25	7.16	-0.05	-0.69%	32.99M	13/02
Seazen Holdings	16.77	17.25	16.70	-0.40	-2.33%	15.15M	13/02
Triangle Tyre	15.16	15.42	15.16	-0.20	-1.30%	4.26M	13/02
Huadian Heavy Industries	10.69	11.19	10.69	-0.16	-1.47%	35.81M	13/02
Bank of Shanghai	9.97	10.08	9.94	-0.03	-0.30%	34.35M	13/02
Jiangsu General Science Tech	4.51	4.58	4.50	-0.06	-1.31%	15.9M	13/02
Shanghai Film	32.51	33.88	30.82	+1.08	+3.44%	38.28M	13/02
China Nuclear Engineering	15.15	15.46	15.11	-0.36	-2.32%	34.06M	13/02
Ningbo Tuopu	72.01	73.23	71.50	-0.51	-0.70%	21.7M	13/02
Xinhua Winshare Media	14.22	14.58	14.21	-0.29	-2.00%	3.85M	13/02
Ningbo Haitian	21.24	21.48	20.93	-0.05	-0.23%	5.03M	13/02
Southern Publishing and Media	14.61	14.91	14.61	-0.20	-1.35%	11.01M	13/02
Shandong Linglong Tyre	14.92	15.21	14.91	-0.25	-1.65%	14.28M	13/02
Bank of Guiyang	5.82	5.89	5.81	-0.02	-0.34%	27.07M	13/02
Danyang SYNGEN Intelligent Tech	6.45	6.55	6.19	+0.13	+2.06%	21.54M	13/02
Shanghai Chuangli	8.11	8.27	8.10	-0.01	-0.12%	18.51M	13/02
Ningbo Techmation	14.85	15.07	14.63	+0.03	+0.20%	6.02M	13/02
Wuxi New Hongtai Electrical	33.44	34.15	33.21	-0.35	-1.04%	1.43M	13/02
ARTS Group	12.48	12.95	12.30	+0.11	+0.89%	12.35M	13/02
Qianhe Condiment and Food	10.31	10.59	10.30	-0.20	-1.90%	10.68M	13/02
Jiangsu Safety Wire Rope	9.89	10.05	9.82	0.00	0.00%	5.4M	13/02
Shandong Swan Cotton	20.06	20.25	19.91	+0.15	+0.75%	1.58M	13/02
Shanghai Trendzone Construction	2.81	2.88	2.80	-0.05	-1.75%	20.19M	13/02
Anhui Andeli Department Store	54.59	57.23	54.28	-2.57	-4.50%	9.81M	13/02
Zhejiang Sanwei Rubber	11.00	11.25	10.95	-0.20	-1.79%	10.56M	13/02
Jiangsu Rutong Petro-Machinery	20.25	20.53	20.07	-0.21	-1.03%	3.43M	13/02
Yongji Printing	12.80	13.30	12.74	-0.25	-1.92%	13.46M	13/02
China Building	6.78	6.87	6.76	-0.02	-0.29%	5.27M	13/02
Hubei Zhenhua Chemical	35.48	37.13	35.35	-2.02	-5.39%	19.29M	13/02
Hainan Haiqi Transportation	22.76	23.21	22.36	+0.57	+2.57%	8.68M	13/02
Wuxi Hongsheng Heat Exchanger	82.90	83.45	73.48	+5.88	+7.63%	10.46M	13/02
Center International	14.68	14.97	14.65	-0.19	-1.28%	3.63M	13/02
Xinjiang Winka Times	9.36	9.54	9.34	-0.08	-0.85%	3.94M	13/02
Shanghai Hugong Electric	24.13	24.43	24.13	-0.13	-0.54%	4.73M	13/02
Shanghai Yahong Moulding	26.81	27.00	26.49	+0.26	+0.98%	855.72K	13/02
Shenzhen Goodix Tech A	78.70	79.41	78.10	+0.10	+0.13%	5.06M	13/02
Shanghai Wondertek Software	21.31	21.62	21.05	+0.12	+0.57%	6.96M	13/02
Changzhou Quick Soldering	39.18	39.90	38.50	+0.17	+0.44%	3.13M	13/02
Riyue Heavy Industry	13.52	13.85	13.52	-0.24	-1.74%	7.76M	13/02
Hangzhou Electronic Soul	19.80	19.99	19.25	+0.37	+1.90%	7.48M	13/02
Guangdong Songfa Ceramics	100.10	100.10	93.89	+4.77	+5.00%	6.33M	13/02
Hangcha	29.91	30.50	29.40	-0.31	-1.03%	9.64M	13/02
Jiangsu Jingshen Salt & Chemical	11.30	11.70	11.28	-0.10	-0.88%	10.17M	13/02
Healthcare	9.38	9.62	9.35	-0.01	-0.11%	6.95M	13/02
Hunan Oil Pump	38.54	39.41	38.40	-0.35	-0.90%	7.87M	13/02
GuangDong Super Telecom	37.33	38.20	37.25	-0.18	-0.48%	4.02M	13/02
Jiangsu Wujiang Rural Bank	5.07	5.15	5.06	-0.06	-1.17%	22.65M	13/02
Great-Sun Foods	9.47	9.68	9.43	+0.02	+0.21%	8.11M	13/02
Nantong Square Cold Chain Equipment	14.01	14.29	13.98	-0.27	-1.89%	4.23M	13/02
Eastern Pioneer Driving School	3.79	3.83	3.70	+0.05	+1.34%	6.43M	13/02
Xinjiang Xintai	29.44	30.03	29.41	-0.66	-2.19%	4.46M	13/02
Mubang High tech	9.27	9.35	9.02	+0.25	+2.77%	8.61M	13/02
WuXi Xinje Electric	56.38	56.90	56.00	-0.07	-0.12%	1.83M	13/02
Qingdao Topscomm	8.16	8.29	7.96	+0.13	+1.62%	16.05M	13/02
Henan Thinker Automatic	26.54	26.80	26.49	-0.14	-0.52%	2.6M	13/02
Opple Lighting	19.10	19.44	19.05	-0.21	-1.09%	1.25M	13/02
Jiangsu Liba Enterprise	13.52	13.70	13.49	-0.12	-0.88%	2.7M	13/02
Zhejiang Starry Pharm	10.42	10.55	10.27	+0.13	+1.26%	6.64M	13/02
Duolun Technology	9.73	9.84	9.68	+0.02	+0.21%	6.9M	13/02
Hexing Electrical	36.96	37.89	36.88	-1.00	-2.63%	3.73M	13/02
ZhongTongGuoMai Communication	6.51	6.57	6.40	+0.09	+1.40%	3.03M	13/02
Beijing Changjiu Logistics	7.37	7.51	7.37	-0.09	-1.21%	4.16M	13/02
Qingdao Huijintong Power	10.83	11.12	10.79	-0.32	-2.87%	9.67M	13/02
Suli	20.46	20.75	20.22	+0.04	+0.20%	2.34M	13/02
Beijing Geoenviron Tech	10.55	10.66	10.27	+0.10	+0.96%	34.1M	13/02
UE Furniture	11.71	11.90	11.69	-0.11	-0.93%	3.11M	13/02
Topscore Fashion Shoes	10.96	11.32	10.93	-0.33	-2.92%	17.81M	13/02
Shanghai Laimu Electronics	9.26	9.40	9.14	+0.09	+0.98%	9.31M	13/02
Linewell Software	11.34	11.62	11.32	-0.04	-0.35%	10.8M	13/02
Autobio Diagnostics	36.18	36.59	36.16	-0.09	-0.25%	1.82M	13/02
Suzhou Keda Tech	10.04	10.35	10.03	-0.07	-0.69%	10.16M	13/02
Sanxiang Advanced Materials	45.14	46.55	45.09	-0.80	-1.74%	6.28M	13/02
Zhejiang XCC	90.64	93.81	85.50	+4.30	+4.98%	54.03M	13/02
Anji Foodstuff	18.53	19.25	18.53	-0.21	-1.12%	7.79M	13/02
Zhejiang Dehong Automotive	20.53	21.02	20.41	+0.01	+0.05%	3M	13/02
Jiajiayue	12.63	12.88	12.61	+0.03	+0.24%	7.86M	13/02
Wuhan Thalys Medical	21.83	22.11	21.82	-0.12	-0.55%	4.34M	13/02
Zhejiang Langdi	27.57	28.34	27.21	+0.01	+0.04%	3.95M	13/02
BOMESC Offshore	16.24	16.57	16.21	-0.42	-2.52%	4.17M	13/02
Skshu Paint	54.50	56.58	54.17	-2.35	-4.13%	5.59M	13/02
Hubei TKD Crystal Electronic	17.48	17.70	16.81	+0.59	+3.49%	27.78M	13/02
Shanghai Laiyifen	13.06	13.30	13.04	-0.09	-0.68%	4.5M	13/02
Guosheng Shian Tech	13.81	14.37	13.56	-0.10	-0.72%	52.7M	13/02
Ningbo Gaofa Auto Control	16.67	16.80	16.57	+0.05	+0.30%	1.82M	13/02
Qingdao Copton Tech	15.19	15.40	15.12	+0.03	+0.20%	4.15M	13/02
Jiangsu Hongtian Tech	39.80	41.20	38.33	+1.09	+2.82%	6.05M	13/02
Jason Furniture Hangzhou	35.04	36.66	34.90	-1.38	-3.79%	4.91M	13/02
Changzhou Shenli Electrical	12.87	12.95	12.64	+0.22	+1.74%	4.58M	13/02
Zhejiang Jiaao Enprotech	101.60	103.66	100.30	-0.28	-0.27%	603.97K	13/02
Lily Group	16.99	17.34	16.96	-0.18	-1.05%	4.63M	13/02
Suzhou Kelida Building & Decoration	6.74	6.76	6.50	+0.24	+3.69%	4.61M	13/02
Zhengping Road & Bridge	5.74	5.82	5.60	+0.14	+2.50%	21.31M	13/02
Shandong Buchang	16.88	17.15	16.81	-0.21	-1.23%	4.72M	13/02
Nancal Energy-Saving Tech	48.60	49.10	47.68	+0.32	+0.66%	11.66M	13/02
GuangZhou Baiyun Electric	16.55	17.18	16.50	-0.47	-2.76%	19.82M	13/02
Shenyang Toly Bread	5.33	5.42	5.32	-0.07	-1.30%	13.81M	13/02
Shanghai Flyco Electrical	36.77	37.28	36.77	-0.23	-0.62%	947.04K	13/02
Jiang Su Wujin Stainless Steel Pipe	8.48	8.68	8.45	-0.22	-2.53%	13.38M	13/02
Ganso Co Ltd	13.25	13.43	13.25	-0.10	-0.75%	3.36M	13/02
Shanghai Chengdi Construction	16.44	16.97	16.41	-0.44	-2.61%	36.7M	13/02
Xinhuanet	24.79	26.43	24.60	+0.18	+0.73%	61.69M	13/02
Zhejiang Xinao Textiles	8.91	9.08	8.90	-0.08	-0.89%	3.51M	13/02
TESIRO Jewelry	8.61	8.74	8.59	-0.03	-0.35%	8.95M	13/02
Holsin Engineering Consulting	11.58	11.76	11.47	+0.05	+0.43%	2.63M	13/02
Jinhui Liquor	21.23	22.37	21.23	-0.66	-3.02%	8.94M	13/02
Suzhou Xingye Materials Tech	15.90	16.10	15.86	-0.01	-0.06%	2.52M	13/02
Bomin Electronics	12.20	12.37	12.05	+0.06	+0.49%	19.33M	13/02
Harson Trading China	19.49	20.10	19.31	-0.23	-1.17%	7.76M	13/02
Hunan Baili	6.10	6.34	5.73	-0.20	-3.17%	53.56M	13/02
Jiangxi Guotai Industrial Explosive	14.41	14.80	14.37	-0.21	-1.44%	11.68M	13/02
Shanghai Kindly	9.20	9.33	9.18	-0.05	-0.54%	3.52M	13/02
Suzhou MedicalSystem Tech	14.96	15.14	14.94	-0.08	-0.53%	5.43M	13/02
Duzhe Publishing & Media	7.77	8.13	7.77	-0.21	-2.63%	27.23M	13/02
Central China Securities	4.32	4.41	4.32	-0.07	-1.59%	35.11M	13/02
China Science Publishing	22.18	22.88	21.94	+0.05	+0.23%	14.52M	13/02
China Galaxy A	14.83	15.11	14.83	-0.17	-1.13%	30.75M	13/02
DELIXI XINJIANG Transport	18.51	18.84	18.50	-0.13	-0.70%	2.74M	13/02
Changshu Automotive Trim	15.19	15.35	15.17	-0.13	-0.85%	3.62M	13/02
Shanghai Carthane	16.53	16.85	16.36	+0.05	+0.30%	5.47M	13/02
Huali Industries	17.38	17.77	16.97	+0.37	+2.18%	6.43M	13/02
Shanghai Weaver	50.19	51.86	50.12	-0.61	-1.20%	6.52M	13/02
ADD Industry Zhejiang	14.00	14.15	13.86	-0.03	-0.21%	3.79M	13/02
Zhejiang Rongsheng	14.14	14.25	13.72	+0.29	+2.09%	10.71M	13/02
Zhejiang Tuna	11.75	11.95	11.71	-0.04	-0.34%	3.36M	13/02
Zhejiang Wazam New Materials	79.93	82.60	75.47	+2.32	+2.99%	14.04M	13/02
Shenzhen Kinwong Electronic	61.10	62.64	61.09	-1.20	-1.93%	18.32M	13/02
Zhejiang Xiantong	24.72	25.05	24.40	+0.22	+0.90%	5.01M	13/02
Ningbo Tianlong Electronics	20.91	21.31	20.75	-0.23	-1.09%	4.6M	13/02
Jack Sewing Machine	43.71	44.64	43.62	-0.91	-2.04%	1.48M	13/02
Huada Automotive	49.20	50.35	48.80	-0.58	-1.17%	3.91M	13/02
Dalian Bio-Chem	28.39	29.02	28.27	+0.10	+0.35%	8.71M	13/02
Anhui Genuine New	11.07	11.49	11.06	-0.35	-3.06%	9.51M	13/02
G-bits Network	434.67	441.79	434.00	-1.45	-0.33%	800.73K	13/02
Shanghai Rongtai Health	24.26	24.51	24.06	-0.02	-0.08%	1.95M	13/02
Clenergy Xiamen	14.18	14.56	14.18	-0.31	-2.14%	7.91M	13/02
Zhenhai Petrochemical	13.18	13.39	13.08	-0.09	-0.68%	5.27M	13/02
Yantai Eddie Precision	25.46	25.79	24.70	+0.54	+2.17%	16.15M	13/02
Hailir Pesticides	14.08	14.24	14.04	-0.02	-0.14%	2.5M	13/02
Fujian Tianma Science	14.78	15.14	14.60	-0.19	-1.27%	9.8M	13/02
Qijing Machinery	18.36	18.54	18.20	+0.15	+0.82%	1.55M	13/02
Anhui Province Natural Gas	8.28	8.37	8.28	-0.06	-0.72%	2.86M	13/02
PNC Process Systems	27.97	28.38	27.71	+0.05	+0.18%	11.01M	13/02
Ningbo Peacebird Fashion	15.32	15.57	15.30	-0.17	-1.10%	1.33M	13/02
Shanghai AtHub	42.80	45.12	42.51	-0.73	-1.68%	89.99M	13/02
L&K Engineering Suzhou	146.78	152.38	141.00	+5.90	+4.19%	6.19M	13/02
Eurocrane China	13.26	13.42	13.00	-0.08	-0.60%	10.03M	13/02
Baiyin Nonferrous	9.47	9.68	8.98	+0.06	+0.64%	229.89M	13/02
Hangzhou XZB Tech	104.49	106.86	103.00	+0.01	+0.01%	1.16M	13/02
Jiangshan Oupai Door	14.64	14.82	14.64	-0.05	-0.34%	1.71M	13/02
Shanghai Tianyang Hot	7.46	7.65	7.46	-0.06	-0.80%	5.29M	13/02
Chahua Modern Housewares	23.44	23.70	23.18	+0.12	+0.51%	2.5M	13/02
Kunshan Kersen Science	27.78	28.78	27.05	+0.48	+1.76%	36.65M	13/02
Anzheng Fashion Group	7.98	8.15	7.97	-0.07	-0.87%	3.69M	13/02
Chongqing Construction Eng	3.25	3.27	3.14	+0.09	+2.85%	22.45M	13/02
HangZhou Nbond Nonwovens	18.21	18.56	18.17	-0.15	-0.82%	1.23M	13/02
Fujian Anjoy Foods	87.70	89.41	87.66	-0.42	-0.48%	3.03M	13/02
Fujian Haixia Environmental	6.83	6.94	6.83	-0.08	-1.16%	6.97M	13/02
Beijing Vastdata Tech	23.25	24.23	21.14	+0.63	+2.79%	72.41M	13/02
Zhejiang Three Stars	14.20	14.52	14.03	-0.06	-0.42%	5.32M	13/02
Comefly Outdoor	24.96	25.38	24.96	-0.06	-0.24%	978.14K	13/02
Shenzhen Original Advanced Compounds	90.39	92.39	89.66	-0.26	-0.29%	2.03M	13/02
Lafang China	19.69	20.26	19.68	-0.34	-1.70%	2.46M	13/02
Zhejiang Kanglongda Special	33.02	33.90	32.60	+0.02	+0.06%	5.49M	13/02
Zhejiang Cheng Yi	11.58	11.81	11.54	-0.19	-1.61%	3.76M	13/02
CSD Water Service	12.48	12.55	12.23	+0.19	+1.55%	4.47M	13/02
Daqian Ecology	28.66	29.15	28.00	+0.44	+1.56%	1.26M	13/02
Shanghai Kelai Mech	27.73	27.73	24.77	+2.52	+10.00%	28.99M	13/02
GigaDevice Semiconductor	308.70	317.60	301.00	+5.46	+1.80%	29.93M	13/02
Jiangsu Xinquan Automotive	83.31	84.90	82.57	-1.64	-1.93%	7.29M	13/02
Juewei Food	12.58	12.63	12.40	+0.08	+0.64%	5.6M	13/02
Hefei Taihe Optoelectronic	23.81	23.98	23.63	+0.03	+0.13%	1.68M	13/02
Ningbo Shenglong Automotive	17.33	17.52	17.31	-0.05	-0.29%	1.28M	13/02
TianYu Eco-Environment	7.75	7.81	7.67	+0.09	+1.17%	5.62M	13/02
Oppein Home	58.59	59.70	58.50	-0.73	-1.23%	1.82M	13/02
Shanghai Environment	8.28	8.41	8.26	-0.11	-1.31%	9.44M	13/02
Huida Sanitary Ware	7.29	7.40	7.23	+0.01	+0.14%	3.73M	13/02
Qingdao Liqun Department	4.85	4.91	4.85	-0.03	-0.61%	13.57M	13/02
Shijiazhuang Kelin Electric	21.21	21.40	20.71	-0.04	-0.19%	3.95M	13/02
Jiangyin Jianghua Micro	24.67	24.95	23.90	+0.59	+2.45%	25.79M	13/02
Ningbo Menovo Pharma	21.18	21.83	21.16	+0.02	+0.09%	3.74M	13/02
Guangdong Liantai Environ	4.98	5.02	4.94	+0.02	+0.40%	5.51M	13/02
Fujian Kuncai Material Tech	18.40	19.28	18.38	-0.61	-3.21%	7.61M	13/02
JIANGSU LOPAL TECH	18.10	18.33	18.04	+0.01	+0.06%	7.08M	13/02
Zhejiang Dafeng	14.04	14.23	13.80	+0.26	+1.89%	6.96M	13/02
Xinfengming Group	20.85	21.80	20.83	-1.08	-4.92%	16.54M	13/02
Raisecom Tech	10.30	10.43	10.28	-0.03	-0.29%	7.42M	13/02
Western Mining	31.88	32.92	31.76	-1.47	-4.41%	48.74M	13/02
Thinkingdom Media	19.47	19.80	19.17	+0.34	+1.78%	3.47M	13/02
Olympic Circuit Tech	62.70	64.40	62.40	-0.55	-0.87%	19.79M	13/02
Zhejiang Dibay Electric	24.59	25.11	24.38	-0.40	-1.60%	3.77M	13/02
OmniVision Integrated Circuits	115.82	117.48	115.80	-1.23	-1.05%	10.85M	13/02
China Kings Resources	19.16	19.52	19.00	-0.29	-1.49%	9.79M	13/02
Zhejiang Ausun Pharma	9.60	9.78	9.60	-0.12	-1.23%	4.35M	13/02
Shanghai Moons	72.46	73.00	71.10	+0.77	+1.07%	6.22M	13/02
Zhejiang Shouxiangu Pharma	20.68	20.84	20.63	-0.05	-0.24%	1.42M	13/02
Zhejiang Tieliu Clutch	23.36	23.73	23.14	-0.10	-0.43%	4.13M	13/02
Jiangsu Provincial Agri	9.18	9.27	9.18	-0.07	-0.76%	9.78M	13/02
Jiangsu Seagull Cooling	12.30	12.44	12.29	-0.12	-0.97%	4.37M	13/02
Flying Tech	9.58	9.73	9.50	+0.01	+0.10%	5.81M	13/02
Chongqing QinAn	14.68	14.97	14.63	-0.10	-0.68%	3.86M	13/02
Shanghai Baolong Auto	37.79	38.29	36.20	+1.48	+4.08%	8.47M	13/02
Fujian Apex Software	35.86	36.80	35.86	-0.72	-1.97%	3.71M	13/02
Ribo Fashion	25.36	25.85	25.01	+0.26	+1.04%	3.65M	13/02
Yongyue Science	6.14	6.24	6.08	-0.03	-0.49%	9.25M	13/02
Nanjing Huamai	18.27	19.17	18.25	-0.93	-4.84%	16.55M	13/02
Fujian Raynen Tech	23.15	23.45	22.88	0.00	0.00%	2.68M	13/02
EmbedWay Shanghai	30.19	30.94	29.90	-0.01	-0.03%	17.55M	13/02
Shandong Huifa	10.58	10.78	10.58	-0.06	-0.56%	4.07M	13/02
Zhejiang Baida	19.80	19.80	18.10	+1.80	+10.00%	27.25M	13/02
Ningbo Xusheng Auto	17.27	17.78	17.24	-0.35	-1.99%	30.8M	13/02
Zhejiang Dayuan	43.00	45.67	42.45	-1.45	-3.26%	22.12M	13/02
Zhejiang Tony	16.72	16.90	16.66	+0.05	+0.30%	1.59M	13/02
Zhejiang Zomax	21.56	21.70	21.21	+0.26	+1.22%	3.3M	13/02
Junhe Pumps	7.70	7.81	7.70	-0.03	-0.39%	5.67M	13/02
Shanghai Emperor	79.04	80.68	79.00	-1.18	-1.47%	2.61M	13/02
Shanghai Vohringer Wood	28.99	30.10	28.61	+0.14	+0.49%	3.53M	13/02
ZheJiang JiHua	7.78	8.89	7.78	-0.86	-9.95%	91.41M	13/02
Nanjing OLO Home	10.11	10.19	10.05	+0.09	+0.90%	3.29M	13/02
Zhejiang Chengbang	13.86	14.32	13.51	+0.31	+2.29%	10.69M	13/02
Guangdong Dcenti	6.27	6.32	6.17	+0.06	+0.97%	8.99M	13/02
Sichuan Huati Lighting	16.16	16.24	15.82	+0.18	+1.13%	4.24M	13/02
Suzhou Etron Tech	38.63	39.20	38.55	-0.29	-0.75%	1.04M	13/02
Zheshang Securities	10.55	10.67	10.55	-0.08	-0.75%	22.21M	13/02
Jiangsu Riying Electronics	70.28	72.24	69.00	-1.38	-1.93%	3.61M	13/02
Guangzhou Restaurant	17.80	18.17	17.78	-0.20	-1.11%	3.14M	13/02
Tangshan Sunfar Silicon	26.02	26.95	25.71	-0.26	-0.99%	8.4M	13/02
Zbom Cabinets	9.37	9.49	9.36	-0.08	-0.85%	3.9M	13/02
Ningxia Jiaze Renewables	5.83	6.05	5.67	-0.03	-0.51%	150.01M	13/02
Shenzhen Hopewind Electric	29.38	30.02	29.38	-0.82	-2.72%	12.61M	13/02
Dashenlin Pharma	19.22	19.99	19.17	-0.28	-1.44%	6M	13/02
Anhui Transport	8.27	8.33	8.26	-0.03	-0.36%	4.04M	13/02
Getein Biotech	8.69	8.79	8.67	-0.07	-0.80%	4.28M	13/02
Sunstone Develop	30.86	31.88	30.86	-1.14	-3.56%	16.56M	13/02
Tibet Weixinkang Medicine	11.13	11.30	11.11	-0.13	-1.15%	1.37M	13/02
Nanjing King-friend Bio	9.83	9.96	9.80	-0.04	-0.41%	9.59M	13/02
Shanghai Daimay Automotive	11.13	11.40	11.07	-0.05	-0.45%	20.32M	13/02
Hylink Digital Solution	9.62	9.82	9.62	-0.14	-1.43%	2.23M	13/02
RoadMainT	32.91	33.42	32.88	-0.16	-0.48%	1.03M	13/02
Jiangsu Nanfang Medical	6.68	6.78	6.60	+0.03	+0.45%	4.81M	13/02
Shenzhen Sunxing Light Alloys	24.78	25.42	24.50	+0.09	+0.36%	5.43M	13/02
Jinneng Science	6.85	6.97	6.83	-0.12	-1.72%	10.98M	13/02
Guangzhou Port	3.39	3.48	3.39	-0.08	-2.31%	34.41M	13/02
Warom Tech	20.52	21.08	20.34	+0.03	+0.15%	5.13M	13/02
Hengdian Tospo Lighting	15.30	15.66	15.15	+0.17	+1.12%	2.51M	13/02
Jiangsu Xinri E-Vehicle	13.55	13.67	13.41	+0.03	+0.22%	1.91M	13/02
Xiamen Goldenhome	20.72	20.92	20.62	+0.03	+0.14%	1.6M	13/02
Jiangyin Hengrun Heavy	17.50	17.95	17.29	-0.09	-0.51%	19.24M	13/02
Shandong Gold Phoenix	18.91	19.12	18.80	+0.05	+0.27%	1.4M	13/02
Shandong Cynda Chemical	8.14	8.26	8.14	-0.08	-0.97%	7.79M	13/02
Shanghai Koal Software	26.27	27.26	26.27	-0.48	-1.79%	17.23M	13/02
Shaanxi Kanghui Pharma	23.99	24.15	23.59	+0.23	+0.97%	1.94M	13/02
Hefei Changqing Machinery	12.17	12.32	12.08	+0.01	+0.08%	2.05M	13/02
Jiangsu Maysta Chemical	13.31	13.44	13.25	0.00	0.00%	2.08M	13/02
AA Industrial Belting	14.15	14.39	14.13	-0.12	-0.84%	920.7K	13/02
Qinhuangdao Port	3.37	3.50	3.37	-0.13	-3.71%	41.97M	13/02
China Publishing Media	7.18	7.51	7.15	+0.01	+0.14%	24.52M	13/02
Zhejiang Shengda Bio-Pharm	19.82	20.13	19.23	+0.55	+2.85%	3.8M	13/02
Joinn Laboratories China	36.06	37.59	36.05	-1.54	-4.10%	10.74M	13/02
Zhejiang CFMoto Power	244.70	249.88	243.88	-2.17	-0.88%	901.3K	13/02
Zhejiang Huangma Tech	16.66	16.96	16.56	-0.28	-1.65%	9.49M	13/02
Jiangsu Dongzhu Landscape	6.92	7.05	6.91	+0.01	+0.14%	10.62M	13/02
Guizhou Transportation Planning	10.38	10.58	10.33	-0.07	-0.67%	5.55M	13/02
Zhejiang Tiantai Xianghe	13.39	13.52	13.23	+0.03	+0.22%	4.34M	13/02
Guangzhou Jiacheng	9.95	10.06	9.92	0.00	0.00%	2.7M	13/02
Qibu	3.18	3.21	3.15	+0.01	+0.32%	11.55M	13/02
Hangzhou Freely Communication	15.50	15.99	15.35	+0.02	+0.13%	9.09M	13/02
TVZone Media	21.35	21.71	21.30	-0.03	-0.14%	1.39M	13/02
Changzhou Youon Pubilic Bicycle	18.88	19.27	18.49	+0.39	+2.11%	6.49M	13/02
ChongQing Zhengchuan Pharma	20.59	20.89	20.56	-0.10	-0.48%	716.9K	13/02
Gansu Guofang Industry	9.65	9.74	9.64	+0.01	+0.10%	4.01M	13/02
Zhejiang Taihua New Material	9.14	9.29	9.14	-0.12	-1.30%	3.28M	13/02
Cashway Tech	10.61	10.78	10.46	+0.11	+1.05%	7.94M	13/02
Jiangsu Tianmu Lake	12.03	12.18	12.00	+0.03	+0.25%	3.4M	13/02
Suzhou Institute Building	4.69	4.77	4.69	-0.03	-0.64%	11.33M	13/02
Yindu Kitchen	16.55	16.62	16.48	-0.03	-0.18%	736.1K	13/02
Zhejiang Meilun Elevator	7.83	7.92	7.79	+0.01	+0.13%	5.15M	13/02
Fujian Aonong Biological	4.04	4.10	4.03	-0.03	-0.74%	26.29M	13/02
Cisen Pharma	17.15	17.29	17.14	-0.06	-0.35%	4.1M	13/02
Asia Cuanon Tech Shanghai	7.05	7.32	7.00	-0.04	-0.56%	6.09M	13/02
Guangdong Champion	14.80	14.92	14.66	+0.08	+0.54%	5.64M	13/02
Anhui Zhongyuan New Materials	10.85	11.02	10.81	-0.06	-0.55%	5.61M	13/02
IReader Tech	37.62	37.62	36.00	+3.42	+10.00%	66.35M	13/02
Shanghai Shine-Link	10.45	10.60	10.45	-0.06	-0.57%	2.02M	13/02
Guangdong Tianan New Material	10.11	10.24	10.05	0.00	0.00%	4.01M	13/02
GuangDong GenSho Logistics	33.00	33.59	30.86	+0.52	+1.60%	1.81M	13/02
Guangzhou Kingmed Diagnostics	31.18	32.09	31.13	-0.35	-1.11%	6M	13/02
Caitong Securities	8.66	8.87	8.66	-0.19	-2.15%	44.96M	13/02
Hengdian Entertainment	34.90	35.66	29.50	+2.17	+6.63%	41.53M	13/02
New East New Materials	17.03	17.34	17.00	-0.07	-0.41%	4.72M	13/02
Hoshine Silicon Industry	47.98	48.82	47.95	-0.84	-1.72%	6.02M	13/02
Tederic Machinery	11.03	11.19	10.95	+0.06	+0.55%	5.12M	13/02
Yingkou Jinchen Machinery	41.58	42.98	41.56	-1.37	-3.19%	7.53M	13/02
Shanghai Fengyuzhu Exhibition	11.68	11.68	10.85	+1.06	+9.98%	148.3M	13/02
Shanghai Sunglow Packaging	23.15	23.61	22.95	+0.08	+0.35%	2.91M	13/02
Zhejiang Jinghua Laser	25.54	25.91	24.80	+0.71	+2.86%	8.24M	13/02
Shanghai Putailai New Energy	28.28	28.91	28.18	-0.24	-0.84%	23.9M	13/02
Shanghai Smith Adhesive	24.87	25.10	24.30	+0.56	+2.30%	10.95M	13/02
Wuxi Acryl Tech	38.56	39.17	38.50	-0.15	-0.39%	572.3K	13/02
Jiangsu Luokai Mechanical	24.38	25.02	24.35	-0.62	-2.48%	3.95M	13/02
Nanjing Canatal Data Centre	9.45	9.84	9.31	-0.03	-0.32%	29.45M	13/02
Suzhou Jin Hong Shun Auto	22.68	23.00	21.75	+0.75	+3.42%	7.99M	13/02
Jiangsu Lidao New Material	12.94	13.20	12.75	-0.06	-0.46%	2.91M	13/02
Guizhou Gas A	6.61	6.70	6.61	-0.07	-1.05%	8.35M	13/02
IKD A	18.47	18.78	18.30	+0.07	+0.38%	13.52M	13/02
Shandong Publishing A	9.06	9.24	9.05	-0.21	-2.27%	8.49M	13/02
Ningbo Lehui Engineering A	25.86	26.46	25.70	-0.09	-0.35%	2.13M	13/02
CIG ShangHai A	101.65	103.86	101.50	-1.95	-1.88%	10.97M	13/02
Shandong Daye A	12.46	12.74	12.46	-0.06	-0.48%	11.62M	13/02
Shanghai Shuixing Textile A	20.42	20.69	20.30	-0.20	-0.97%	926.9K	13/02
Jiangsu Zhenjiang New Energy A	31.27	32.60	31.22	-1.02	-3.16%	7.17M	13/02
Proya Cosmetics A	72.90	73.77	72.88	-0.40	-0.55%	3.64M	13/02
ZhongMan Petroleum A	33.28	33.99	32.52	-1.24	-3.59%	23.83M	13/02
Zhejiang Henglin Chair A	34.41	34.78	34.21	-0.10	-0.29%	650.82K	13/02
Zhejiang Chenfeng Science A	24.72	24.95	23.81	+0.71	+2.96%	5.54M	13/02
Xiangpiaopiao Food A	13.45	13.74	13.39	+0.03	+0.22%	3.07M	13/02
Chengdu Haoneng Tech A	12.89	13.03	12.86	-0.04	-0.31%	13.9M	13/02
Shandong Donghong Pipe A	13.48	13.74	13.46	-0.18	-1.32%	2.21M	13/02
Sobute New Materials A	12.71	13.18	12.71	-0.30	-2.31%	12.98M	13/02
Sino-Agri Leading Biosciences A	13.37	13.59	13.35	-0.17	-1.26%	2.73M	13/02
DEPPON LOGISTICS	18.85	18.87	18.84	0.00	0.00%	0	20/01
Huaneng Lancang River A	9.02	9.09	9.00	-0.06	-0.66%	15.65M	13/02
Suzhou Secote A	47.69	49.37	47.69	-0.82	-1.69%	11.1M	13/02
Shanghai ACE A	11.40	11.58	11.38	-0.08	-0.70%	4.1M	13/02
Leshan Giantstar Farming Husbandry	17.20	17.53	17.20	-0.17	-0.98%	5.17M	13/02
Changzhou Langbo A	41.19	41.66	40.90	+0.07	+0.17%	1.15M	13/02
Guangdong Hotata A	17.98	18.04	17.90	+0.02	+0.11%	1.79M	13/02
Suzhou Chunqiu Electronic A	15.42	15.58	15.25	+0.08	+0.52%	12.27M	13/02
Ningbo Heli Mould A	15.13	15.31	14.69	+0.40	+2.72%	11.45M	13/02
Red Star Macalline A	2.58	2.61	2.58	0.00	0.00%	16.98M	13/02
Bank of Chengdu	16.28	16.44	16.26	-0.08	-0.49%	13.2M	13/02
Xinjiang Torch Gas	23.41	23.83	23.40	-0.39	-1.64%	1.57M	13/02
Kehua A	16.12	16.31	15.81	+0.28	+1.77%	4.58M	13/02
Xuancheng Valin Precision	17.90	18.71	17.66	+0.19	+1.07%	6.49M	13/02
Shanghai Tianyong Engineering	33.32	33.76	32.37	+0.16	+0.48%	1.67M	13/02
Hebei Yangyuan ZhiHui	31.42	32.76	30.12	+0.72	+2.35%	15.44M	13/02
Nacity Property	13.97	14.14	13.89	+0.03	+0.22%	2.63M	13/02
Beijing Tricolor	155.45	159.08	155.10	-3.40	-2.14%	4.9M	13/02
KTK GROUP	14.84	15.19	14.80	-0.12	-0.80%	4.15M	13/02
Zoy Home	18.77	19.10	18.56	+0.12	+0.64%	2.18M	13/02
TianJin 712	19.44	19.77	19.39	-0.01	-0.05%	8.57M	13/02
Jiayou International	13.71	14.22	13.71	-0.50	-3.52%	7.91M	13/02
Jiangsu Financial A	6.35	6.46	6.33	-0.07	-1.09%	20.14M	13/02
Perfect Group A	39.47	40.90	39.35	-0.72	-1.79%	1.46M	13/02
Snowsky Salt Industry	6.07	6.15	6.03	-0.06	-0.98%	17.48M	13/02
Shanghai Aiyingshi A	18.53	18.74	18.31	+0.23	+1.26%	4.24M	13/02
WuXi AppTec	101.91	104.89	101.78	-2.99	-2.85%	32.99M	13/02
YAPP Automotive	24.70	25.27	24.70	-0.11	-0.44%	3.25M	13/02
Foxconn Industrial Internet	54.75	55.75	54.20	-0.58	-1.05%	68.76M	13/02
Fuda Alloy	29.90	30.98	27.51	+1.47	+5.17%	10.43M	13/02
Ecovacs Robotics	70.86	71.88	70.86	-0.40	-0.56%	3.4M	13/02
Dynagreen Environmental	6.99	7.07	6.96	-0.05	-0.71%	5.32M	13/02
Bethel Automotive A	51.50	52.25	50.89	+0.71	+1.40%	12.86M	13/02
Yijiahe Tech	31.83	32.19	31.71	+0.02	+0.06%	2.84M	13/02
Zhende Medical	86.13	90.00	84.16	-1.49	-1.70%	7.33M	13/02
Guangdong Wencan	20.09	20.40	20.08	-0.20	-0.99%	1.72M	13/02
Xianhe	24.50	24.94	24.42	-0.18	-0.73%	3.48M	13/02
WG Tech JiangXi	35.98	36.92	35.90	-0.75	-2.04%	5.89M	13/02
Jiangsu Dingsheng	19.92	20.85	19.41	+0.22	+1.12%	40.08M	13/02
Zhejiang Grandwall Electric A	26.67	26.95	26.65	-0.32	-1.19%	2.14M	13/02
Nanjing Securities	7.81	7.93	7.81	-0.06	-0.76%	15.75M	13/02
China Securities	24.02	24.28	24.00	-0.12	-0.50%	8.48M	13/02
Dazzle Fashion	12.74	13.03	12.74	-0.26	-2.00%	2.98M	13/02
Red Avenue New Materials	58.91	59.97	57.11	+1.19	+2.06%	17.42M	13/02
Jiangsu New Energy	12.22	12.56	12.22	-0.32	-2.55%	5.97M	13/02
Zhejiang Xinneng Photovoltaic	10.05	10.37	10.01	-0.29	-2.80%	14.1M	13/02
Xinjiang East Universe	20.57	20.85	20.55	-0.12	-0.58%	608.6K	13/02
Milkyway Chemical	64.38	66.66	64.37	-2.24	-3.36%	1.21M	13/02
Yangtze Optical Fibre	213.39	226.99	211.20	-13.61	-6.00%	16.04M	13/02
Anhui Great Wall Military	44.83	45.31	44.40	+0.45	+1.01%	15.03M	13/02
Jinhua Chunguang Tech	28.76	29.19	28.68	-0.12	-0.42%	1.29M	13/02
China Aluminum Engineering	5.52	5.64	5.52	-0.09	-1.60%	13.77M	13/02
Qingdao Hiron	16.36	16.66	16.36	-0.11	-0.67%	4.4M	13/02
Jiangsu Lettall Electronic	57.47	61.62	57.19	-2.49	-4.15%	33.22M	13/02
Hongyuan Green Energy	26.10	26.63	26.06	-0.53	-1.99%	12.61M	13/02
Jiangsu Zijin Rural	2.77	2.81	2.77	-0.03	-1.07%	34.28M	13/02
Shanghai Sinotec	25.70	26.45	25.26	+0.01	+0.04%	10.05M	12/02
Qingdao Vland Biotech	15.64	15.83	15.55	+0.01	+0.06%	3.42M	13/02
Ming Yang Smart	22.42	23.50	22.36	-0.88	-3.78%	102.21M	13/02
Qingdao Port	9.06	9.45	9.04	-0.23	-2.48%	16.48M	13/02
Ningbo Water Meter	14.49	14.66	14.35	+0.09	+0.63%	3.11M	13/02
Suzhou Longjie Fiber	13.73	14.02	13.68	-0.17	-1.22%	2.77M	13/02
Nanjing Well Pharma	27.08	28.10	26.91	-0.51	-1.85%	1.12M	13/02
Sinotrans A	5.85	5.95	5.84	-0.07	-1.18%	21.32M	13/02
Suzhou HYC Technology	35.06	35.93	32.85	+1.91	+5.76%	9.49M	13/02
Raytron Technology	114.66	117.20	113.79	-0.74	-0.64%	6.56M	13/02
Suzhou TZTEK Technology	75.16	77.77	75.00	-1.42	-1.85%	1.98M	13/02
Ningbo Ronbay New Energy Tech	31.23	32.14	31.20	-0.63	-1.98%	16.4M	13/02
Zhejiang HangKe Technology	30.26	30.82	30.15	-0.48	-1.56%	4.22M	13/02
Appotronics Corp	17.10	17.35	17.10	-0.08	-0.47%	3.94M	13/02
Montage Technology	164.60	171.10	164.23	-3.51	-2.09%	29.26M	13/02
Railway Signal Communication	5.47	5.56	5.47	-0.08	-1.44%	26.01M	13/02
Fujian Forecam Optics	31.20	31.68	31.20	-0.23	-0.73%	1.57M	13/02
Harbin Xinguang Optic Electronics	71.50	73.00	69.82	+1.58	+2.26%	2.56M	13/02
Advanced Micro Fabrication	344.50	353.45	341.31	-0.50	-0.14%	8.01M	13/02
Traffic Control Technology	25.83	26.10	25.63	-0.01	-0.04%	1.76M	13/02
MicroPort Endovascular MedTech	96.95	98.37	96.95	-1.25	-1.27%	876.83K	13/02
Espressif Systems Shanghai	167.30	172.50	167.30	-2.72	-1.60%	2.09M	13/02
Anji Microelectronics Tech	264.93	272.12	262.01	-3.06	-1.14%	2.24M	13/02
Guangzhou Fangbang Electronics Co	93.36	97.68	93.21	-3.14	-3.25%	1.4M	13/02
Suzhou Harmontronics Auto Tech	17.25	17.54	16.89	0.00	0.00%	7.14M	13/02
Beijing Worldia Diamond Tools	86.00	87.93	84.21	-2.06	-2.34%	3.64M	13/02
Micro Tech Nanjing	79.27	81.55	79.20	-1.73	-2.14%	1.98M	13/02
Beijing Tianyishangjia New Material Corp	9.87	10.15	9.60	+0.09	+0.92%	41.8M	13/02
Beijing Piesat Information Technology Co	24.27	24.73	23.73	+0.60	+2.53%	13.7M	13/02
ArcSoft Corp	49.50	50.54	49.45	-0.45	-0.90%	5.65M	13/02
Western Superconducting	82.70	84.83	82.67	-2.00	-2.36%	11.77M	13/02
Xi an Bright Laser	102.40	105.10	102.40	-1.65	-1.59%	5M	13/02
Guangdong Jia Yuan Technology	42.90	43.80	42.17	-0.10	-0.23%	13.33M	13/02
Hongta Securities	8.06	8.15	8.06	-0.04	-0.49%	12.01M	13/02
People's Insurance	8.88	9.02	8.87	-0.09	-1.00%	62.37M	13/02
Chongqing Rural Comm	6.65	6.73	6.59	-0.06	-0.89%	42.03M	13/02
Youyou Foods	12.24	12.46	12.20	-0.10	-0.81%	13.57M	13/02
China Zheshang	2.96	2.98	2.95	0.00	0.00%	94.05M	13/02
Postal Savings Bank of China	5.07	5.13	5.06	-0.04	-0.78%	110.89M	13/02
Beijing-Shanghai High Speed	4.91	4.99	4.91	-0.06	-1.21%	150.81M	13/02
Baic Bluepark	8.20	8.23	8.05	+0.12	+1.49%	98.05M	13/02
Bestore	11.31	11.62	11.30	-0.25	-2.16%	4.73M	13/02
Boc Intl	13.98	14.43	13.98	-0.31	-2.17%	47.77M	13/02
Guangdong Marubi	31.13	32.07	31.11	-0.64	-2.01%	2.05M	13/02
Quectel	85.45	86.68	85.38	-0.67	-0.78%	5.39M	13/02
Jinko Power	4.46	4.57	4.42	-0.09	-1.98%	187.83M	13/02
Tianfeng Securities Co	4.08	4.15	4.08	-0.04	-0.97%	114.84M	13/02
China Satellite Communications Co	35.37	35.91	35.31	-0.40	-1.12%	40.59M	13/02
Ningbo Jintian Copper Group Co	11.25	11.51	11.23	-0.39	-3.35%	41.44M	13/02
StarPower Semiconductor	105.12	107.20	105.08	-2.23	-2.08%	4.03M	13/02
Xiangyang Changyuan Donggu Industry Co	40.15	41.29	38.28	+0.47	+1.18%	14.03M	13/02
Guizhou Sanli Pharmaceutical Co	11.98	12.14	11.96	0.00	0.00%	1.92M	13/02
Shanghai Golden Union Commercial Management Co	7.70	8.09	7.68	-0.13	-1.66%	25.15M	13/02
Goneo	42.77	43.24	42.72	-0.08	-0.19%	1.95M	13/02
Changzhou Kaidi Electrical	133.00	139.20	133.00	-6.20	-4.45%	509.32K	13/02
Fuzhou Rockchip Electronics Co	184.35	186.68	184.10	-2.05	-1.10%	4.62M	13/02
Nanjing Chervon Auto Precision Technology Co	8.87	8.95	8.80	-0.02	-0.22%	5.03M	13/02
Cybrid Technologies	15.72	16.71	15.70	-1.13	-6.71%	43.83M	13/02
Hunan Heshun Petroleum Co	38.20	39.14	38.00	-0.15	-0.39%	4.35M	13/02
Senci Electric Machinery Co	26.63	27.06	26.60	-0.38	-1.41%	2.7M	13/02
Qingdao Victall Railway Co	8.15	8.24	8.12	+0.01	+0.12%	3.32M	13/02
Beijing United Information Technology Co	26.90	27.38	26.90	-0.32	-1.18%	6.9M	13/02
Sichuan Teway Food Group Co	13.30	13.59	13.27	-0.15	-1.12%	8.21M	13/02
Jiangsu Shemar Electric Co	49.54	51.14	48.92	-0.38	-0.76%	6.41M	13/02
Bafang Electric Suzhou Co	29.49	30.27	29.40	-0.26	-0.87%	1.88M	13/02
Xuelong Group Co	19.70	19.85	19.44	+0.17	+0.87%	3.15M	13/02
Zhejiang Yuejian Intelligent Equipment Co	20.59	21.46	20.53	-0.41	-1.95%	5.12M	13/02
Beijing Wantai Biological Pharmacy Enterprise Co	40.16	40.80	40.14	-0.31	-0.77%	2.15M	13/02
Beken	38.41	38.74	38.00	+0.08	+0.21%	2.92M	13/02
Zhangjiagang Elegant Home Tech Co	12.66	12.89	12.65	-0.09	-0.71%	2.33M	13/02
Beijing Yuanliu Hongyuan Electronic Technology Co	56.38	57.56	56.31	-1.00	-1.74%	5.29M	13/02
Flat Glass Group Co	16.63	17.16	16.60	-0.54	-3.15%	19.5M	13/02
Zhejiang Jiecang Linear Motion Technology Co	37.95	38.49	37.88	-0.26	-0.68%	4.36M	13/02
Guangzhou Tongda Auto Electric Co	13.01	13.07	12.88	+0.14	+1.09%	3.38M	13/02
Anhui Gourgen Traffic Construction Co	6.91	7.00	6.91	-0.01	-0.14%	8.39M	13/02
Zhejiang Great Shengda Packaging Co	11.61	12.01	11.56	-0.11	-0.94%	15.17M	13/02
Keeson Technology	17.99	18.25	17.97	-0.11	-0.61%	2.33M	13/02
Zhejiang Jianye Chemical Co	28.49	29.08	28.36	-0.07	-0.25%	2M	13/02
China Bester Group Telecom Co	26.07	27.10	26.05	-0.35	-1.32%	33.77M	13/02
CNOOC Energy Technology & Services	4.32	4.43	4.31	-0.16	-3.57%	76.93M	13/02
Argus Shanghai Textile Chemicals Co	23.51	24.25	23.40	-0.30	-1.26%	4.62M	13/02
Ningbo Yongxin Optics Co	124.50	127.80	116.16	+7.41	+6.33%	3.31M	13/02
Shanghai Yongguan Adhesive Products	20.67	21.10	20.62	-0.23	-1.10%	4.46M	13/02
Nanhua Futures Co	17.68	18.18	17.66	-0.20	-1.12%	3.91M	13/02
Shanghai Huide Science & Technology Co	26.55	27.65	26.53	-1.20	-4.32%	3.95M	13/02
Qingdao Richen Food Co	33.15	33.58	32.69	-0.25	-0.75%	2.03M	13/02
Ningxia Baofeng Energy Group Co	23.03	23.69	22.81	-0.96	-4.00%	63.16M	13/02
Nanjing Tanker	3.54	3.84	3.53	-0.32	-8.29%	286.62M	13/02
China-Singapore Suzhou Industrial Park Development	9.51	9.69	9.50	-0.09	-0.94%	3.9M	13/02
AUPU Home Style	11.98	12.13	11.97	-0.06	-0.50%	2.09M	13/02
Sichuan Furong Technology Co	10.19	10.38	10.17	-0.05	-0.49%	11.9M	13/02
Chengdu Gas Group Co	9.86	9.99	9.84	-0.06	-0.60%	2.34M	13/02
Zhejiang Xinhua Chemical Co	31.12	33.15	31.09	-1.06	-3.29%	8.1M	13/02
Zhejiang Yongjin Metal Technology Co	19.02	19.29	18.92	-0.27	-1.40%	3.98M	13/02
Sinosoft Co	19.35	19.77	19.35	-0.29	-1.48%	8.59M	13/02
Beijing Konruns Pharmaceutical Co	42.15	42.55	42.01	-0.11	-0.26%	1.2M	13/02
WPG	6.98	7.03	6.90	+0.05	+0.72%	7.53M	13/02
Keboda Technology Co	68.94	70.25	68.38	+0.04	+0.06%	1.26M	13/02
Bank of Xi'An Co	3.74	3.79	3.73	-0.03	-0.80%	28.13M	13/02
China Master Logistics Co	12.81	12.93	12.80	-0.01	-0.08%	2.04M	13/02
Jingjin Environmental Protection Co	18.05	18.68	18.04	-0.43	-2.33%	5.37M	13/02
Bank of Changsha Co	9.92	10.10	9.90	-0.10	-1.00%	14.08M	13/02
Grace Fabric Technology Co	71.60	76.77	70.47	-1.67	-2.28%	46.3M	13/02
Jiangsu Fengshan Group Co	16.63	16.84	16.48	+0.10	+0.60%	2.05M	13/02
Keli Sensing Technology Ningbo Co	67.39	67.92	66.67	+0.29	+0.43%	4.15M	13/02
Xiamen Solex High-Tech Industries Co	37.72	38.69	37.63	-0.48	-1.26%	3.44M	13/02
Nantong Haixing Electronics Co	25.22	26.62	25.13	-1.10	-4.18%	8M	13/02
Zhejiang Sanmei Chemical Industry Co	67.51	68.67	65.70	-1.28	-1.86%	7.29M	13/02
Yuanli Chemical Group Co	25.28	25.55	25.01	+0.10	+0.40%	1.6M	13/02
Guangdong Songyang Recycle Resources Co	19.15	19.84	19.00	-0.31	-1.59%	6.04M	13/02
Jiangsu Guomao Reducer Co	17.63	17.81	17.37	+0.19	+1.09%	6.71M	13/02
Three's Company Media Group Co	41.90	43.17	41.68	-0.45	-1.06%	2.88M	13/02
Zhongtai Securities Co	6.32	6.41	6.32	-0.05	-0.78%	19.96M	13/02
Chongqing Sanfeng Environment Group	8.69	8.76	8.67	-0.09	-1.03%	5.2M	13/02
Gan Lee Pharmaceuticals	64.99	65.99	64.86	-0.73	-1.11%	3.86M	13/02
China Suntien Green Energy	7.30	7.42	7.29	-0.12	-1.62%	7.43M	13/02
Hangzhou Juheshun New Material	10.89	11.07	10.87	-0.14	-1.27%	3.36M	13/02

中国セクター

学術教育サービス (12)素材 (836)景気連動型消費財 (759)非景気連動型消費財 (287)資源エネルギー (144)金融 (286)政府の活動 (1)医療 (489)製造業 (1360)不動産 (185)テクノロジー (1000)公益事業 (148)

株式市場ニュース

概況からBRICsを知ろうロシア株式市場は3日続伸、利下げの実施を好感
- 執筆：Fisco-
*09:25JST 概況からBRICsを知ろうロシア株式市場は3日続伸、利下げの実施を好感【ブラジル】ボベスパ指数　18646...
13日の香港市場概況：ハンセン指数は続落、資源やハイテク株が下げ主導
- 執筆：Fisco-
*18:12JST 13日の香港市場概況：ハンセン指数は続落、資源やハイテク株が下げ主導 13日の香港市場は続落。ハンセン指数の...
13日の中国本土市場概況：上海総合は5日ぶり反落、春節の大型連休前に持ち高調整が優勢
- 執筆：Fisco-
*18:05JST 13日の中国本土市場概況：上海総合は5日ぶり反落、春節の大型連休前に持ち高調整が優勢 13日の中国本土市場は5...

株式市場分析および見解

ボラティリティの高い市場に適したETF2選
- 執筆：Tezcan Gecgil/Investing.com -
景気後退への懸念が強まる中、ボラティリティは市場を支配し続けている。 CBOE ボラティリティ・インデックスは「恐怖指数」とも呼ば...
アリババ、テンセントは割安にみえるが、中国の大型株に投資妙味はあるか
- 執筆：ハリスアンワル-
昨年何度も下落圧力を受けた中国の大型株は、再び活気を取り戻しつつある。先週、中国の最高政策責任者が、低迷する資本市場を安定させ、支...
【米国株】テスラ株、どこまで上昇する？
- 執筆：ハリスアンワル-
- 1
テスラ (NASDAQ:TSLA)にとって、悪材料は何もないように見える。イーロン・マスクCEOが5月1日、テスラの株価が割高すぎ...

	会社	1株利益（EPS） / 予想	売上高 / 予想	時価総額	時間
2026年2月16日月曜日
	Guotai Junan Securities(601211)	1株利益（EPS） / 予想	売上高 / 予想	-- / 0.4045	-- / 108.8億	3,294.7億

銘柄	現在値	変動%	出来高
ソフトバンクグループ	4,688.0	+6.79%	61.48百万
三菱UFJフィナンシャル・グループ	2,911.0	-3.06%	45.95百万
サンリオ	5,692.0	+4.17%	36.86百万
ＪＸ金属	3,290.00	-2.34%	33.70百万
キオクシアホールディングス	22,300.00	-2.39%	26.90百万
アドバンテスト	27,100.0	-0.11%	5.49百万
フジクラ	21,445.0	-1.61%	5.20百万

銘柄	現在値	変動%	出来高
地盤ネットホールディングス	1,048.0	+61.73%	1.59百万
クロスフォー	281.0	+39.80%	8.25百万
河西工業	213.0	+30.67%	1.41百万
ＭＥＲＦ	1,317.0	+29.50%	43.90千
ベルトラ	224.0	+28.74%	820.00千
光・彩	1,353.0	+27.64%	8.80千
リベルタ	374.00	+27.21%	757.90千

銘柄	現在値	変動%	出来高
LOIVE	706.00	-29.82%	15.80千
フォーサイド	131.0	-27.62%	3.75百万
千趣会	151.0	-27.40%	3.01百万
AI CROSS	1,183.0	-25.27%	35.00千
ＢｌｕｅＭｅｍｅ	1,030.00	-22.56%	101.10千
窪田製薬ホールディングス	176.0	-21.78%	44.61百万
ビート・ホールディングス・リミテッド	18.0	-21.74%	13.24百万

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

中国 株式

中国神華能源

Bank of China A

Sinopec Shanghai A

中国石油化工（シノペック）クラスA

Vcanbio Cell Gene Engineering

Pudong Development Bank

広州白雲国際機場

Dongfeng Automobile

China World Trade Center

Beijing Capital

上海国際機場

Inner Mongolia BaoTou Steel

華能国際電力

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

宝山鋼鉄

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

HDGJ

China Southern Airlines A

中信証券

Sany

Fujian Expressway Dev

Hubei Chutian Expressway

中国招商銀行

Beijing Gehua CATV Network

Avicopter

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

上海汽車

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

中国株式