40%引きでご購読
🔎 ご覧くださいNVDA ProTipsで簡単にリスクまたは損益を40%割引で開始

中国 株式

中国での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。
39.85
-0.98-2.40
4.60
+0.04+0.88
2.79
0.000.00
6.37
-0.05-0.78
16.46
+0.21+1.29
7.28
+0.07+0.97
10.11
-0.08-0.79
5.92
+0.05+0.85
19.12
+0.01+0.05
2.81
-0.01-0.35
35.30
-0.15-0.42
1.530
0.0000.00
8.98
0.000.00
13.94
-0.23-1.62
6.52
+0.21+3.33
4.13
+0.02+0.49
2.780
+0.020+0.72
5.56
+0.01+0.18
6.66
0.000.00
3.75
+0.11+3.02
8.38
+0.10+1.21
1.370
-0.010-0.72
5.50
-0.03-0.54
13.71
-0.43-3.04
6.45
+0.16+2.54
5.94
-0.15-2.46
21.52
-0.21-0.97
13.95
-0.12-0.85
3.30
+0.07+2.17
4.00
+0.09+2.30
32.95
+0.15+0.46
7.18
+0.16+2.28
35.49
+0.15+0.42
8.30
+0.02+0.24
1.96
+0.05+2.62
1.98
+0.09+4.76
6.15
+0.02+0.33
4.86
-0.04-0.82
24.10
-0.19-0.78
6.85
+0.02+0.29
3.97
+0.01+0.25
16.93
+0.53+3.23
6.84
0.000.00
8.58
-0.02-0.23
6.35
-0.02-0.31
10.00
+0.01+0.10
5.77
+0.12+2.12
3.67
+0.14+3.97
16.25
+0.38+2.39
11.18
-0.04-0.36
11.40
-0.01-0.09
8.65
+0.09+1.05
2.03
+0.07+3.57
5.62
+0.18+3.31
21.19
-0.24-1.12
9.31
+0.33+3.67
2.59
+0.11+4.43
44.82
-0.09-0.20
24.98
+2.27+10.00
2.84
+0.02+0.71
15.06
+0.16+1.07
7.24
+0.03+0.42
8.24
+0.25+3.13
18.14
+0.08+0.44
5.60
+0.03+0.54
7.74
+0.32+4.31
14.90
+0.05+0.34
13.60
-0.08-0.58
7.44
+0.01+0.14
7.07
+0.14+2.02
4.72
+0.21+4.66
5.42
+0.29+5.65
4.53
+0.41+9.95
6.56
+0.18+2.82
2.77
0.000.00
2.140
+0.030+1.42
8.92
+0.03+0.34
3.84
-0.04-1.03
6.38
+0.13+2.08
2.720
-0.060-2.16
4.58
+0.11+2.46
18.58
-0.07-0.38
24.91
+0.07+0.28
3.65
-0.01-0.27
3.650
0.0000.00
11.80
-0.22-1.83
5.62
+0.02+0.36
4.85
+0.33+7.30
6.18
+0.03+0.49
7.21
+0.23+3.29
3.55
+0.17+5.03
39.66
-1.45-3.53
16.26
-0.04-0.24
67.27
+1.70+2.59
9.58
+0.18+1.92
6.09
+0.22+3.75
13.30
+0.75+5.98
10.27
+0.02+0.20
17.79
-0.09-0.50
7.04
-0.02-0.28
12.75
+0.32+2.57
7.78
-0.01-0.13
4.12
+0.18+4.57
8.11
+0.25+3.18
2.750
+0.100+3.77
27.53
-0.13-0.47
1.550
+0.020+1.31
4.03
+0.01+0.25
2.19
+0.20+10.05
2.690
+0.040+1.51
5.81
-0.04-0.68
5.64
+0.05+0.89
2.230
0.0000.00
2.42
-0.01-0.41
12.72
+0.06+0.47
3.050
+0.080+2.69
3.88
+0.06+1.57
9.99
-0.01-0.10
7.24
0.000.00
11.46
+1.04+9.98
5.07
+0.08+1.60
13.34
+0.24+1.83
33.23
-0.32-0.95
5.33
+0.18+3.50
5.32
+0.32+6.40
20.06
+0.69+3.56
16.29
+0.21+1.31
9.30
+0.21+2.31
6.34
+0.08+1.28
4.630
+0.170+3.81
2.380
+0.010+0.42
27.23
-0.18-0.66
8.63
+0.08+0.94
2.50
+0.03+1.22
4.75
+0.19+4.17
4.18
+0.24+6.09
9.39
+0.08+0.86
24.07
+0.03+0.12
20.02
-0.04-0.20
5.79
+0.30+5.46
15.80
+1.05+7.12
8.87
+0.10+1.14
8.44
+0.09+1.08

0
00.00
10.43
+0.19+1.85
3.84
+0.16+4.35
2.23
0.000.00
4.71
+0.03+0.64
44.88
-0.14-0.31
6.12
+0.41+7.18
9.72
+0.05+0.52
3.050
0.0000.00
1.780
+0.050+2.89
1.430
-0.010-0.69
7.27
+0.25+3.56
4.83
+0.12+2.55
8.78
+0.26+3.05
2.020
+0.070+3.59
4.08
+0.04+0.99
4.72
+0.12+2.61
8.16
+0.34+4.35
5.89
0.000.00
2.43
+0.04+1.67
1.810
+0.010+0.56
4.41
+0.15+3.52
13.07
+0.38+2.99
4.76
+0.22+4.85
5.90
+0.40+7.27
2.28
+0.01+0.44
6.93
+0.28+4.21
10.72
+0.13+1.23
5.48
+0.15+2.81
4.94
+0.10+2.07
15.28
-0.06-0.39
29.26
+0.09+0.31
2.91
+0.05+1.75
15.10
+0.54+3.71
4.36
+0.09+2.11
7.92
+0.05+0.64
6.07
+0.08+1.34
4.57
+0.26+6.03
9.92
+0.11+1.12
9.93
+0.19+1.95
7.94
+0.04+0.51
42.39
-0.04-0.09
6.06
+0.11+1.85
3.98
+0.04+1.01
3.08
+0.12+4.05
4.15
-0.07-1.66
11.14
+0.11+1.00
6.14
0.000.00
19.00
-0.20-1.04
4.68
+0.12+2.63
8.62
+0.51+6.29
5.10
+0.13+2.62
2.82
+0.03+1.07
10.61
-0.11-1.03
1.53
+0.03+2.00
33.68
+0.14+0.42
8.24
-0.10-1.20
2.74
+0.03+1.11
4.11
+0.06+1.48
3.19
+0.10+3.24
19.05
+0.25+1.33
8.45
+0.01+0.12
1.400
0.0000.00
3.24
+0.03+0.94
77.62
-1.18-1.50
3.27
+0.05+1.55
13.63
+0.07+0.52
6.88
+0.01+0.15
17.05
+0.11+0.65
7.38
+0.09+1.24
3.24
-0.08-2.41
1.300
+0.120+10.17
1.830
+0.040+2.23
16.29
-0.08-0.49
7.26
0.000.00
3.60
+0.12+3.45
4.06
+0.11+2.79
7.59
+0.04+0.53
29.26
-0.08-0.27
7.23
+0.10+1.40
5.490
+0.210+3.98
29.80
+0.15+0.51
4.04
+0.16+4.12
7.45
+0.11+1.50
4.55
+0.10+2.25
2.32
+0.05+2.20
9.73
+0.13+1.35
3.19
0.000.00
1.43
+0.02+1.42
7.98
+0.32+4.18
21.65
-0.39-1.77
10.46
-0.31-2.88
8.37
+0.01+0.12
6.21
0.000.00
8.52
+0.05+0.59
7.23
+0.17+2.41
3.99
+0.36+9.92
6.55
+0.14+2.18
6.26
+0.02+0.32
6.18
+0.10+1.65
4.40
-0.02-0.45
20.03
+0.42+2.14
28.27
+0.28+1.00
3.19
+0.15+4.93
6.00
+0.12+2.04
9.91
+0.16+1.64
3.92
+0.10+2.62
3.95
+0.04+1.02
1.970
+0.050+2.60
8.62
-0.02-0.23
11.65
+0.26+2.28
4.86
+0.44+9.96
2.80
+0.03+1.08
12.21
-0.06-0.49
31.73
+0.09+0.28
8.26
+0.38+4.82
11.93
0.000.00
4.13
+0.03+0.73
4.35
+0.08+1.87
3.37
+0.16+4.98
5.09
+0.12+2.41
12.01
-0.02-0.17
13.48
0.000.00
5.00
+0.01+0.20
16.27
+0.23+1.43
8.96
-0.03-0.33
6.38
-0.06-0.93
2.410
+0.020+0.84
2.460
-0.020-0.81
8.15
-0.06-0.73
2.53
+0.01+0.40
3.76
+0.03+0.80
4.17
+0.17+4.25
22.72
-0.04-0.18
5.21
-0.02-0.38
5.47
+0.13+2.43
8.02
+0.08+1.01
10.40
+0.04+0.39
9.01
+0.01+0.11
20.25
-0.05-0.25
3.75
+0.03+0.81
27.23
+0.05+0.18
5.44
-0.01-0.18
4.06
+0.05+1.25
2.96
-0.01-0.34
9.36
+0.28+3.08
218.20
+0.99+0.46
26.31
+0.08+0.30
26.42
0.000.00
19.76
+0.30+1.54
15.72
+0.02+0.13
12.40
+0.17+1.39
18.50
+0.93+5.29
8.67
+0.07+0.81
13.58
+0.01+0.07
9.57
-0.14-1.44
7.22
+0.06+0.84
2.25
+0.06+2.74
12.30
+0.55+4.68
12.93
-0.03-0.23
2.53
+0.10+4.12
2.080
+0.020+0.97
4.78
+0.10+2.14
4.01
+0.08+2.04
10.17
+0.04+0.40
9.15
+0.27+3.04
7.64
+0.09+1.19
20.49
-0.29-1.40
9.17
+0.01+0.11
52.60
-0.20-0.38
5.24
+0.08+1.55
10.44
+0.07+0.68
14.96
+0.95+6.78
2.96
+0.02+0.68
11.93
+0.01+0.08
3.99
+0.13+3.37
5.28
+0.15+2.92
3.62
+0.06+1.69
2.95
+0.02+0.68
5.08
+0.01+0.20
15.93
+0.36+2.31
10.52
+0.05+0.48
2.97
+0.06+2.06
11.37
-0.05-0.44
4.11
-0.03-0.72
11.45
+0.27+2.42
4.71
+0.01+0.21
16.07
-0.22-1.35
5.39
+0.01+0.19
5.09
+0.04+0.79
2.200
+0.010+0.46
8.72
+0.24+2.83
2.18
+0.05+2.35
6.68
+0.34+5.36
10.31
+0.11+1.08
4.47
-0.02-0.45
31.77
-0.10-0.31
3.74
-0.01-0.27
1,714.09
-4.29-0.25
4.83
0.000.00
4.69
-0.02-0.42
10.72
+0.40+3.88
4.36
+0.15+3.56
1.710
+0.010+0.59
2.41
+0.05+2.12
30.47
+0.50+1.67
13.40
-0.03-0.22
12.42
+0.02+0.16
4.41
+0.11+2.56
7.71
+0.03+0.39
25.95
-0.05-0.19
5.61
+0.12+2.19
16.05
-0.12-0.74
4.40
+0.13+3.04
3.96
+0.01+0.25
3.95
+0.12+3.13
5.31
+0.15+2.91
2.16
+0.08+3.85
19.68
-0.60-2.96
22.03
+0.11+0.50
9.23
0.000.00
16.25
+0.03+0.18
4.06
+0.01+0.25
11.30
+0.10+0.89
10.67
-0.02-0.19
17.87
+0.21+1.19
3.71
+0.09+2.49
18.89
+0.06+0.32
16.13
+0.44+2.80
4.42
+0.14+3.27
12.47
+0.02+0.16
103.26
-0.93-0.89
1.27
+0.12+10.44
36.20
+0.58+1.63
1.77
+0.02+1.14
1.800
+0.010+0.56
23.26
+0.09+0.39
13.95
+1.27+10.02
4.88
0.000.00
9.04
+0.09+1.01
2.480
+0.030+1.22
3.730
+0.010+0.27
3.03
+0.01+0.33
10.55
+0.12+1.15
3.14
+0.04+1.29
6.33
+0.11+1.77
6.10
+0.10+1.67
25.13
+0.14+0.56
24.60
-0.08-0.32
5.970
+0.080+1.36
21.51
-0.11-0.51
83.00
+1.30+1.59
12.27
+0.10+0.82
3.46
+0.06+1.76
5.12
+0.18+3.64
18.86
+0.41+2.22
4.64
+0.04+0.87
8.06
+0.01+0.12
9.09
-0.01-0.11
12.26
-0.04-0.33
2.61
+0.09+3.57
12.05
+1.10+10.05
7.48
+0.01+0.13
20.43
+0.30+1.49
2.19
+0.03+1.39
4.02
+0.19+4.96
2.69
+0.02+0.75
68.42
-0.48-0.70
6.36
-0.03-0.47
9.54
+0.10+1.06
5.22
+0.03+0.58
3.32
+0.06+1.84
8.18
+0.01+0.12
5.52
+0.16+2.98
7.30
+0.22+3.11
2.86
+0.14+5.15
6.27
+0.07+1.13
11.54
+0.07+0.61
10.93
+0.01+0.09
4.34
+0.08+1.88
14.50
-0.10-0.69
2.67
-0.03-1.11
6.16
+0.04+0.65
4.74
+0.10+2.15
2.92
+0.02+0.69
11.89
+1.08+9.99
7.25
+0.10+1.40
12.57
-0.05-0.40
13.99
+1.27+9.98
12.93
+0.02+0.15
7.51
-0.02-0.27
4.68
+0.04+0.86
5.59
+0.19+3.52
11.63
+0.55+4.96
9.85
-0.03-0.30
3.61
+0.03+0.84
7.79
+0.10+1.30
1.580
+0.020+1.28
6.58
-0.03-0.45
3.78
0.000.00
9.88
-0.32-3.14
4.71
+0.04+0.86
3.46
+0.04+1.17
41.79
+0.11+0.26
9.11
+0.05+0.55