中国株式

中国での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

All

上海総合指数

深セン成分指数

FTSE中国A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

上海/深センCSI300

	現在値	高値	安値
中国神華能源	47.50	48.03	47.18	-0.19	-0.40%	22.55M	15:59:59
Bank of China A	5.57	5.60	5.56	-0.01	-0.18%	217.43M	15:59:59
Sinopec Shanghai A	2.98	2.98	2.91	+0.06	+2.05%	52.88M	15:59:59
中国石油化工（シノペック）クラスA	5.90	5.91	5.84	+0.02	+0.34%	192.81M	15:59:59
Vcanbio Cell Gene Engineering	31.88	32.88	30.18	+1.11	+3.61%	24.8M	15:59:59
Pudong Development Bank	10.02	10.12	9.98	-0.04	-0.40%	39.24M	15:59:59
広州白雲国際機場	8.98	9.01	8.87	+0.03	+0.34%	7.76M	15:59:59
Dongfeng Automobile	6.39	6.39	6.29	+0.02	+0.31%	11.69M	15:59:59
China World Trade Center	20.14	20.36	20.05	0.00	0.00%	1.49M	15:59:59
Beijing Capital	3.21	3.25	3.18	-0.04	-1.23%	102.72M	15:59:59
上海国際機場	27.70	27.76	27.38	+0.11	+0.40%	6.73M	15:59:59
Inner Mongolia BaoTou Steel	2.550	2.560	2.460	+0.050	+2.00%	597.35M	15:59:59
華能国際電力	7.49	7.56	7.37	-0.04	-0.53%	125.24M	15:59:59
Anhui Expressway	15.48	15.69	15.45	-0.16	-1.02%	3.42M	15:59:59
Hua Xia Bank	7.14	7.18	7.09	-0.01	-0.14%	42M	15:59:59
China Minsheng Banking	3.83	3.86	3.82	-0.01	-0.26%	153.24M	15:59:59
Rizhao Port	3.170	3.250	3.120	-0.120	-3.65%	111.25M	15:59:59
Shanghai International Port	5.06	5.12	5.03	-0.06	-1.17%	53.92M	15:59:59
宝山鋼鉄	6.43	6.45	6.24	+0.12	+1.90%	98.78M	15:59:59
Henan Zhongyuan Expressway	3.90	3.94	3.85	-0.04	-1.02%	14.51M	15:59:59
Shanghai Electric Power	19.22	19.29	18.70	+0.06	+0.31%	25.15M	15:59:59
Shandong Iron and Steel	1.530	1.540	1.480	+0.020	+1.32%	128.41M	15:59:59
Zhejiang Zheneng Electric	5.71	5.73	5.51	+0.05	+0.88%	134.51M	15:59:59
COSCO Shipping Energy Trans	23.69	24.29	22.70	-0.21	-0.88%	93.79M	15:59:59
HDGJ	5.10	5.21	5.06	-0.23	-4.32%	319.34M	15:59:59
China Southern Airlines A	5.76	5.84	5.64	+0.07	+1.23%	101.63M	15:59:59
中信証券	24.26	24.37	24.01	+0.13	+0.54%	94.77M	15:59:59
Sany	19.16	19.29	18.97	-0.10	-0.52%	55.3M	15:59:59
Fujian Expressway Dev	3.70	3.77	3.68	-0.06	-1.60%	34.01M	15:59:59
Hubei Chutian Expressway	3.85	3.89	3.82	-0.04	-1.03%	19.21M	15:59:59
中国招商銀行	39.44	39.70	39.25	-0.12	-0.30%	46.8M	15:59:59
Beijing Gehua CATV Network	7.48	7.48	7.24	+0.20	+2.75%	17.99M	15:59:59
Avicopter	33.36	33.47	32.81	+0.13	+0.39%	3.81M	15:59:59
Sichuan Road & Bridge	9.94	10.01	9.81	+0.03	+0.30%	16.09M	15:59:59
Citychamp Dartong	4.10	4.11	3.93	+0.11	+2.76%	31.22M	15:59:59
Shanghai Maling Aquarius	5.94	5.95	5.79	+0.08	+1.37%	8.37M	15:59:59
China United Network Comm	4.49	4.50	4.44	0.00	0.00%	111.32M	15:59:59
Hisense Electric	21.36	21.69	20.97	-0.25	-1.16%	11.11M	15:59:59
SDIC Essence Holdings	6.88	6.89	6.77	+0.06	+0.88%	20.76M	15:59:59
Wanwei Hi-tech Industry	6.90	6.98	6.59	+0.29	+4.39%	63.63M	15:59:59
CSSC Steel Structure Eng	12.82	12.93	12.60	+0.06	+0.47%	18.93M	15:59:59
Xiamen Xiangyu	7.96	8.18	7.89	-0.19	-2.33%	15.44M	15:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8.85	8.90	8.72	+0.07	+0.80%	5.46M	15:59:59
Nanjing Gaoke	8.29	8.32	8.21	+0.01	+0.12%	11.36M	15:59:59
Poly Real Estate Group	5.89	5.90	5.81	+0.01	+0.17%	67.27M	15:59:59
Ningbo United Group	7.67	7.71	7.45	+0.09	+1.19%	5.8M	15:59:59
Zhejiang Guangsha	4.10	4.12	4.03	+0.01	+0.24%	7.85M	15:59:59
Kunwu Jiuding Investment	15.29	15.32	14.80	+0.26	+1.73%	2.78M	15:59:59
Huangshan Tourism A	13.34	13.39	13.05	+0.06	+0.45%	7.66M	15:59:59
China Meheco	10.14	10.15	9.86	+0.16	+1.60%	12.36M	15:59:59
Minmetals Dev	11.50	11.55	11.19	+0.16	+1.41%	8.76M	15:59:59
Kangxin New Materials	3.69	3.73	3.56	+0.09	+2.50%	33.54M	15:59:59
Chengxing Chemical	11.74	11.95	10.88	+0.72	+6.53%	37.57M	15:59:59
Humanwell Healthcare	18.63	18.65	18.19	+0.30	+1.64%	9.48M	15:59:59
Dongfeng Electronic Tech	11.18	11.20	11.00	+0.05	+0.45%	1.27M	15:59:59
Tianjin Hi-Tech Dev	3.63	3.63	3.48	+0.08	+2.25%	13.86M	15:59:59
Tongrentang	28.28	28.31	27.78	-0.06	-0.21%	11.17M	15:59:59
China TV Media	14.19	14.23	13.90	+0.16	+1.14%	2.73M	15:59:59
Greattown A	4.10	4.17	3.92	+0.13	+3.27%	31.99M	15:59:59
Tbea Co Ltd	28.25	28.45	27.70	-0.07	-0.25%	98M	15:59:59
Xiangcai	9.40	9.44	9.12	+0.19	+2.06%	21.24M	15:59:59
Shanghai Kaichuang Marine	11.17	11.19	10.66	+0.35	+3.23%	4.1M	15:59:59
Yunnan Yuntianhua	34.78	35.33	33.41	+0.81	+2.38%	63.53M	15:59:59
Guangzhou Dev	7.99	8.20	7.90	-0.37	-4.43%	87.97M	15:59:59
Linhai Co Ltd	10.61	10.67	10.35	+0.18	+1.73%	3.74M	15:59:59
上海汽車	14.40	14.46	14.26	+0.05	+0.35%	40.39M	15:59:59
NBTM New Materials	27.71	28.15	26.36	+0.72	+2.67%	11.22M	15:59:59
Chongqing Three Gorges	7.19	7.30	7.07	-0.01	-0.14%	50.33M	15:59:59
Sichuan Mingxing Electric	10.95	11.20	10.52	+0.13	+1.20%	47.26M	15:59:59
Jiangsu Etern	25.55	26.10	24.19	+0.16	+0.63%	89.85M	15:59:59
Chongqing Road & Bridge	5.48	5.49	5.36	+0.04	+0.74%	8.36M	15:59:59
Hubei Mailyard Share	6.34	6.68	6.28	-0.02	-0.31%	14.09M	15:59:59
Zhe Jiang Dong Ri	50.17	51.90	48.07	-0.32	-0.63%	6.83M	15:59:59
Xining Special Steel	2.62	2.63	2.54	+0.03	+1.16%	12.72M	15:59:59
Fujian Qingshan Paper	3.490	3.510	3.420	+0.010	+0.29%	39M	15:59:59
Sinolink Securities	8.36	8.39	8.23	+0.06	+0.72%	16.71M	15:59:59
China Eastern Airlines	4.35	4.43	4.26	+0.04	+0.93%	167.23M	15:59:59
Tsinghuatongfang	7.99	8.03	7.76	+0.05	+0.63%	31.02M	15:59:59
Gansu Yasheng Industrial	4.850	4.950	4.630	+0.050	+1.04%	129.68M	15:59:59
Nuode Investment	8.66	8.66	7.65	+0.79	+10.04%	176.17M	15:59:59
China Northern Rare Earth Hi-Tech	47.27	47.70	45.22	+1.06	+2.29%	77.61M	15:59:59
China Spacesat	77.75	78.58	76.54	-0.94	-1.19%	23.07M	15:59:59
Zhejiang Orient	5.63	5.67	5.50	+0.04	+0.72%	25.11M	15:59:59
Zhengzhou Coal & Electric	5.170	5.540	5.140	-0.170	-3.18%	125.54M	15:59:59
Shanxi Lanhua Sci-Tech	6.99	7.07	6.88	-0.06	-0.85%	49.98M	15:59:59
China Railway Tielong	6.85	6.94	6.77	-0.08	-1.15%	38.41M	15:59:59
Hang Zhou Iron & Steel	8.25	8.35	7.89	+0.13	+1.60%	80.34M	15:59:59
JinJian Cereals	6.83	6.88	6.58	+0.16	+2.40%	28.08M	15:59:59
Soho Holly	10.82	10.84	10.51	+0.21	+1.98%	3.9M	15:59:59
Ningbo Bird	4.36	4.43	4.29	+0.04	+0.93%	13.54M	15:59:59
Chongqing Taiji Industry	16.12	16.15	15.60	+0.39	+2.48%	7.59M	15:59:59
State Grid Information Communication	19.55	19.97	18.89	+0.36	+1.88%	23.86M	15:59:59
UBS AG	56.90	57.83	56.37	-0.20	-0.35%	3.52M	15:59:59
Wuhan East Lake Hi-Tech	8.90	8.96	8.60	+0.17	+1.95%	15.09M	15:59:59
Lucky Film	10.05	10.18	9.34	-0.33	-3.18%	54.97M	15:59:59
Sichuan Langsha	22.49	22.66	21.52	+0.70	+3.21%	5.55M	15:59:59
中青旅控股	9.19	9.20	9.02	+0.04	+0.44%	6.04M	15:59:59
Hubei Xingfa Chemicals	33.72	34.10	32.20	+1.08	+3.31%	28.1M	15:59:59
Kingfa Sci&Tech	17.01	17.16	16.64	-0.12	-0.70%	57.96M	15:59:59
Changchun Yidong Clutch	18.31	18.41	17.90	+0.19	+1.05%	1.49M	15:59:59
Polaris Bay	6.32	6.36	6.22	+0.04	+0.64%	18.57M	15:59:59
Hunan Huasheng	8.10	8.16	7.95	+0.03	+0.37%	5.8M	15:59:59
China Sports Industry	10.81	10.97	10.42	+0.05	+0.46%	85.84M	15:59:59
Beijing Dalong Weiye	3.150	3.170	3.040	+0.050	+1.61%	17.44M	15:59:59
Beijing Tiantan Bio	15.11	15.12	14.80	+0.15	+1.00%	6.95M	15:59:59
Shenzhen Heungkong	1.830	1.840	1.800	+0.010	+0.55%	37.12M	15:59:59
Zhongmin Energy	7.83	8.82	7.77	-0.46	-5.55%	266.89M	15:59:59
Ningxia Xinri Hengli	3.49	3.49	3.36	+0.08	+2.35%	5.26M	15:59:59
Beiqi Foton Motor	2.860	2.870	2.790	+0.030	+1.06%	104.64M	15:59:59
Luenmei Quantum	7.31	7.50	7.21	-0.20	-2.66%	38.19M	15:59:59
Wuhan Sanzhen	5.33	5.36	5.22	-0.02	-0.37%	15.6M	15:59:59
Taiyuan Heavy Industry	2.400	2.410	2.340	+0.030	+1.27%	14.58M	15:59:59
Shanghai Construction	2.75	2.76	2.71	-0.01	-0.36%	130.91M	15:59:59
Sh Belling	27.58	27.78	27.06	+0.07	+0.25%	6.11M	15:59:59
河南黄河旋風	7.900	8.000	7.530	+0.110	+1.41%	79.28M	15:59:59
Wolong Real Estate	7.97	8.08	7.80	+0.02	+0.25%	13.47M	15:59:59
中国巨石	24.99	25.06	23.78	+0.49	+2.00%	65.52M	15:59:59
Youngor	7.63	7.71	7.52	-0.15	-1.93%	25.73M	15:59:59
Harbin Dongan Auto	11.31	11.39	10.90	+0.26	+2.35%	6.38M	15:59:59
CCS Supply Chain	3.52	3.53	3.42	+0.06	+1.73%	12.66M	15:59:59
Giti Tire Corp	13.76	13.80	13.58	+0.11	+0.81%	995.9K	15:59:59
China CSSC	30.84	30.98	30.00	+0.17	+0.55%	52.92M	15:59:59
Aerospace Auto	13.03	13.15	12.70	+0.01	+0.08%	24.42M	15:59:59
Veken Elite	10.42	10.66	9.85	+0.25	+2.46%	72.33M	15:59:59
Zhejiang Juhua	35.03	35.15	34.31	+0.22	+0.63%	17.87M	15:59:59
Shengyi Tech	54.75	55.66	53.58	-0.66	-1.19%	37.36M	15:59:59
North Electro-Optic	16.37	16.58	15.65	+0.41	+2.57%	16.89M	15:59:59
Zhuhai Zhumian	5.95	6.01	5.75	+0.12	+2.06%	24.79M	15:59:59
Lotus Health	7.140	7.250	6.860	+0.110	+1.56%	222.6M	15:59:59
Heilongjiang Interchina	1.960	1.980	1.930	0.000	0.00%	26.6M	15:59:59
Yankuang Energy	20.39	20.70	20.15	-0.13	-0.63%	43.28M	15:59:59
Jilin Forest	7.60	7.68	7.55	-0.06	-0.78%	7.68M	15:59:59
Baotou Huazi Industry	12.18	12.55	12.09	-0.31	-2.48%	9.68M	15:59:59
Lanzhou Greatwall	8.82	8.87	8.70	+0.03	+0.34%	8.99M	15:59:59
China Husbandry	7.46	7.47	7.29	+0.12	+1.63%	9.99M	15:59:59
上海復星医薬集団	26.13	26.18	25.12	+0.84	+3.32%	22.74M	15:59:59
Xinjiang Yilite Industry	11.95	11.98	11.72	+0.12	+1.01%	2.04M	15:59:59
Datang Telecom Tech	8.22	8.39	7.95	+0.17	+2.11%	18.74M	15:59:59
Golden Seed Wine	8.11	8.18	7.93	+0.14	+1.76%	8.38M	15:59:59
Jinyu Bio-Tech	13.96	14.14	13.50	+0.30	+2.20%	21.86M	15:59:59
Harbin Air Conditioning	5.98	6.00	5.77	+0.12	+2.05%	6.89M	15:59:59
Grinm Materials	20.86	20.98	19.48	+0.81	+4.04%	33.88M	15:59:59
Henan Ancai Hi-tech	6.76	6.84	6.28	+0.18	+2.74%	125.4M	15:59:59
Quzhou XinAn Dev	3.17	3.19	3.08	+0.06	+1.93%	55.86M	15:59:59
Shanghai Zijiang	6.90	6.93	6.74	+0.06	+0.88%	16.73M	15:59:59
Tibet Rhodiola Pharm	40.82	40.92	39.34	+1.14	+2.87%	3.25M	15:59:59
Zhejiang Medicine	15.90	16.05	15.16	+0.51	+3.31%	43.01M	15:59:59
Shandong Nanshan	5.900	5.990	5.760	-0.100	-1.67%	191.25M	15:59:59
Hainan Airlines A	1.460	1.470	1.430	0.000	0.00%	261.19M	15:59:59
Anhui Quanchai Engine	9.48	9.53	9.24	+0.09	+0.96%	5.19M	15:59:59
Henan Taloph Pharm	7.11	7.13	6.77	+0.27	+3.95%	16.82M	15:59:59
Lushang Property	6.73	6.75	6.53	+0.15	+2.28%	6.36M	15:59:59
Guizhou Chitianhua	4.270	4.270	3.770	+0.390	+10.05%	320.3M	15:59:59
Shaanxi Yanchang	3.45	3.46	3.42	-0.01	-0.29%	15.73M	15:59:59
Liuzhou Liangmianzhen	6.37	6.50	5.89	+0.36	+5.99%	48.51M	15:59:59
Nanjing Textiles	12.91	13.00	12.12	+0.44	+3.53%	48.62M	15:59:59
Guangxi Guiguan	9.86	10.20	9.78	-0.34	-3.33%	29.54M	15:59:59
Yunnan Metropolitan	2.19	2.21	2.16	0.00	0.00%	19.29M	15:59:59
Lingyuan Iron & Steel	2.030	2.050	1.970	+0.010	+0.50%	21.09M	15:59:59
Zhejiang Golden Eagle	7.92	8.05	7.60	+0.23	+2.99%	9.07M	15:59:59
YTO Express	20.80	20.99	20.05	+0.81	+4.05%	33.49M	15:59:59
Minfeng Special Paper	6.61	6.63	6.39	+0.13	+2.01%	6.22M	15:59:59
Beijing Vantone	9.92	10.02	9.70	-0.01	-0.10%	26.97M	15:59:59
Guangxi Wuzhou Zhongheng	2.51	2.52	2.43	+0.06	+2.45%	47.46M	15:59:59
Qingdao Citymedia	5.99	6.00	5.87	+0.02	+0.34%	2.54M	15:59:59
Cangzhou Dahua	18.26	18.50	17.34	+0.63	+3.57%	18.87M	15:59:59
Anhui Tongfeng	8.53	8.59	8.17	+0.18	+2.16%	17.93M	15:59:59
Dahu Aquaculture	6.64	6.81	6.52	-0.06	-0.90%	31.24M	15:59:59
BTG Hotels	16.14	16.20	15.68	+0.14	+0.88%	14.84M	15:59:59
China Rare Earth Nonferrous Metals	78.64	80.38	73.75	+3.55	+4.73%	15.83M	15:59:59
Zhejiang Yankon	3.71	3.72	3.61	+0.03	+0.82%	19.46M	15:59:59
North Hauler Joint	25.23	25.78	23.66	+1.30	+5.43%	5.96M	15:59:59
Beijing Urban Construction	5.08	5.10	4.97	+0.03	+0.59%	22.18M	15:59:59
Zhejiang Hisun Pharm	10.24	10.27	9.75	+0.37	+3.75%	15.42M	15:59:59
Guodian Nanjing	14.99	14.99	13.67	+1.36	+9.98%	53.25M	15:59:59
Jiangxi Ganyue Expressway	4.79	4.87	4.75	-0.08	-1.64%	19.84M	15:59:59
Aisino	8.53	8.53	8.35	+0.07	+0.83%	13.67M	15:59:59
Shanghai Kai Kai A	12.96	12.97	12.48	+0.30	+2.37%	2.54M	15:59:59
Zhejiang Jiahua	9.26	9.32	8.93	+0.23	+2.55%	21.92M	15:59:59
UBS AG	55.18	55.48	51.11	+3.55	+6.88%	99.12M	15:59:59
Orient International	7.47	7.53	7.30	+0.10	+1.36%	5.67M	15:59:59
Chongqing Gangjiu	5.20	5.23	5.13	-0.01	-0.19%	6.58M	15:59:59
Shanxi Huayang New Material	5.46	5.50	5.19	+0.19	+3.61%	11.73M	15:59:59
Nanjing Iron & Steel	5.35	5.38	5.18	+0.10	+1.90%	41.08M	15:59:59
Qian Jiang Water	9.33	9.35	9.21	-0.01	-0.11%	7.94M	15:59:59
Shanghai Pudong	6.90	6.99	6.74	+0.07	+1.02%	13.6M	15:59:59
Henan Lingrui Pharm	22.28	22.55	21.85	+0.24	+1.09%	6.64M	15:59:59
Soho Fashion	5.80	5.83	5.65	+0.09	+1.58%	5.11M	15:59:59
Daheng New Epoch	14.23	14.26	14.01	+0.07	+0.49%	3.6M	15:59:59
Spic Yuanda Environmental Protection	13.87	13.96	13.54	+0.12	+0.87%	9.42M	15:59:59
Hubei Sanxia	3.30	3.31	3.18	+0.06	+1.85%	29.7M	15:59:59
ERDOS Resources A	14.80	14.95	14.56	+0.08	+0.54%	5.4M	15:59:59
Angel Yeast	41.06	41.48	39.61	+1.13	+2.83%	6.38M	15:59:59
Bluestar Adisseo	13.91	14.55	13.46	+0.38	+2.81%	33.28M	15:59:59
V V Food & Beverage	3.49	3.50	3.38	+0.07	+2.05%	32.9M	15:59:59
XiAn Typical Industries	11.48	11.60	11.29	-0.03	-0.26%	7.81M	15:59:59
Liaoning SG Auto	3.18	3.22	3.13	+0.02	+0.63%	19.65M	15:59:59
上海家化聯合	20.59	21.00	20.41	-0.07	-0.34%	4.72M	15:59:59
Jiangsu Hengshun	7.57	7.59	7.40	+0.12	+1.61%	7.38M	15:59:59
Hongxing Iron & Steel	2.130	2.130	1.980	+0.040	+1.91%	260.31M	15:59:59
Shandong Huatai Paper	3.82	3.83	3.68	+0.08	+2.14%	15.87M	15:59:59
万華化学	79.98	80.84	77.84	+0.75	+0.95%	27.99M	15:59:59
Guangxi Guidong Eletric	6.60	6.60	6.60	+0.60	+10.00%	42.5M	15:59:59
河南平高電気	21.05	21.22	20.48	+0.24	+1.15%	17.11M	15:59:59
Zhongnongfa Seed	8.12	8.39	7.80	+0.13	+1.63%	104.76M	15:59:59
Jiangxi Hongdu Aviation	40.32	40.87	40.09	-0.32	-0.79%	9.57M	15:59:59
Anhui Xinli Finance	7.78	7.79	7.46	+0.18	+2.37%	14.56M	15:59:59
Shanghai Zhenhua Heavy Industries A	4.70	4.74	4.63	-0.02	-0.42%	36.62M	15:59:59
Tianjin Realty Dev	2.560	2.610	2.380	+0.140	+5.79%	63.62M	15:59:59
Grandblue Environment	31.10	31.80	30.43	+0.29	+0.94%	5.86M	15:59:59
Huafa Industrial Zhuhai	3.63	3.65	3.57	+0.01	+0.28%	24.08M	15:59:59
Xizang Tianlu	9.29	9.32	8.95	+0.20	+2.20%	16.54M	15:59:59
Wuxi Commercial	3.97	3.98	3.85	+0.08	+2.06%	10.01M	15:59:59
Lantai Industrial	9.68	9.89	9.16	+0.39	+4.20%	60.81M	15:59:59
Tianjin Zhongxin Pharmaceutical Group	44.02	44.59	43.51	+0.28	+0.64%	5.42M	15:59:59
TDG Holding	16.80	17.26	15.66	+0.64	+3.96%	110.82M	15:59:59
Hongda	14.320	14.550	13.810	+0.220	+1.56%	50.95M	15:59:59
Guangzhou Baiyunshan	22.96	23.01	22.60	+0.16	+0.70%	10.81M	15:59:59
Changchun Gas	5.86	5.88	5.68	+0.13	+2.27%	20.02M	15:59:59
国机汽車	5.90	5.92	5.79	+0.05	+0.85%	11.3M	15:59:59
Aucma	6.91	6.94	6.76	+0.08	+1.17%	6.23M	15:59:59
Markor International	2.68	2.69	2.48	+0.16	+6.35%	53.01M	15:59:59
Tibet Summit Resources	17.48	17.48	15.61	+1.59	+10.01%	104.05M	15:59:59
China Petroleum Engineering	4.12	4.12	4.02	0.00	0.00%	86.16M	15:59:59
China Fortune Land	1.44	1.44	1.40	+0.01	+0.70%	53.54M	15:59:59
Shaanxi Aerospace	29.62	29.90	28.41	0.00	0.00%	23.55M	15:59:59
Wuhan Yangtze	39.30	39.90	37.77	-0.50	-1.26%	12.04M	15:59:59
Shan XI Hua Yang New Energy	9.19	9.26	9.03	-0.03	-0.33%	36.45M	15:59:59
Shandong Hi-speed	10.49	10.57	10.35	-0.09	-0.85%	7.33M	15:59:59
Yabao Pharm	6.51	6.52	6.27	+0.19	+3.01%	12.48M	15:59:59
UBS AG	13.30	13.48	13.09	+0.11	+0.83%	30.97M	15:59:59
Chengdu Xuguang	13.98	14.13	13.60	+0.04	+0.29%	15.2M	15:59:59
Routon Electronic	0.75	0.83	0.75	-0.04	-5.06%	70.44M	15:59:59
Mudanjiang Hengfeng	8.65	8.65	8.43	+0.12	+1.41%	3.82M	15:59:59
Xinjiang Talimu Agriculture	6.95	6.95	6.70	+0.17	+2.51%	7.4M	15:59:59
JiLin Sino-Microelectronics	8.84	8.84	8.57	+0.15	+1.73%	6.66M	15:59:59
Innovation New Material Tech	4.13	4.16	4.01	+0.04	+0.98%	45.44M	15:59:59
Jiangxi Copper A	43.89	44.27	42.82	-0.32	-0.72%	33.19M	15:59:59
Jiangxi Lianchuang	50.61	50.86	49.02	+0.63	+1.26%	5.16M	15:59:59
Tonghua Grape Wine	3.13	3.18	3.11	-0.01	-0.32%	5.34M	15:59:59
Ningbo Yunsheng	11.74	11.83	11.31	+0.20	+1.73%	17.46M	15:59:59
Guizhou Redstar Dev	22.87	23.55	22.00	+0.59	+2.65%	47.79M	15:59:59
Guangxi Wuzhou	3.92	3.94	3.88	-0.01	-0.25%	12.59M	15:59:59
Southwest Securities	4.27	4.29	4.15	+0.08	+1.91%	42.63M	15:59:59
Jiangsu Sanfangxiang	2.600	2.640	2.470	+0.090	+3.59%	200.3M	15:59:59
Wanxiang Doneed	8.54	8.57	8.30	+0.23	+2.77%	8.3M	15:59:59
AVIC Airborne Systems	12.96	13.02	12.65	+0.12	+0.93%	26.75M	15:59:59
Hanma Technology	5.09	5.11	4.97	+0.01	+0.20%	14.32M	15:59:59
Beijing Capital Dev	5.19	5.29	5.00	-0.10	-1.89%	107.95M	15:59:59
江蘇寧滬高速公路	12.10	12.33	12.02	-0.24	-1.94%	13.33M	15:59:59
Haohua Chemical Science Technology	31.45	31.66	30.45	+0.64	+2.08%	6.01M	15:59:59
Shaanxi Baoguang	11.60	11.63	11.25	+0.17	+1.49%	3.22M	15:59:59
Joincare Pharm	10.98	11.00	10.51	+0.33	+3.10%	14.69M	15:59:59
Guangdong Mingzhu	8.83	8.88	8.46	+0.18	+2.08%	24.84M	15:59:59
Gemdale Corp	2.77	2.79	2.71	+0.01	+0.36%	46.95M	15:59:59
Beijing Bashi Media	4.06	4.07	3.94	+0.07	+1.75%	7.14M	15:59:59
Fujian Longking	18.21	18.52	18.07	-0.02	-0.11%	13.5M	15:59:59
Nantong Jiangshan	28.40	28.99	27.60	+0.49	+1.76%	8.78M	15:59:59
Minmetals Capital	5.40	5.43	5.32	+0.03	+0.56%	20.52M	15:59:59
AECC Aero Science and Technology	40.15	41.20	38.70	+0.65	+1.65%	13.13M	15:59:59
Shenghe Resources	22.47	22.77	21.38	+0.60	+2.74%	55.54M	15:59:59
Guizhou Panjiang Coal	6.17	6.29	6.02	+0.05	+0.82%	57.77M	15:59:59
Huadian Liaoning Energy Dev	8.990	9.490	8.510	+0.110	+1.24%	375.2M	15:59:59
Jiangxi Tungsten Rare Precious Equipment	15.170	15.570	14.350	+0.440	+2.99%	62.03M	15:59:59
HLA GROUP CORP LTD	6.09	6.17	6.06	-0.07	-1.14%	25.09M	15:59:59
Jiangsu Hongdou	2.16	2.17	2.10	+0.03	+1.41%	20.83M	15:59:59
Henan Dayou Energy	6.21	6.24	6.04	+0.09	+1.47%	22.41M	15:59:59
Beijing Dynamic Power	5.89	5.92	5.77	+0.01	+0.17%	15.64M	15:59:59
Nari Tech	27.13	27.35	26.67	+0.14	+0.52%	53.73M	15:59:59
Tangshan Sanyou	7.27	7.35	6.87	+0.29	+4.15%	66.83M	15:59:59
Beijing Teamsun Tech	24.80	24.80	24.00	+0.23	+0.94%	92.2M	15:59:59
UBS AG	13.18	13.20	12.90	+0.10	+0.76%	32.77M	15:59:59
Xinjiang Tianrun Dairy	9.20	9.20	8.88	+0.18	+2.00%	3.3M	15:59:59
Shanghai Shyndec Pharm	10.36	10.38	10.03	+0.24	+2.37%	10.54M	15:59:59
KPC Pharm	11.40	11.53	11.14	+0.16	+1.42%	7.03M	15:59:59
Xinjiang Qingsong	4.15	4.20	4.08	-0.08	-1.89%	40.37M	15:59:59
Shandong Hualu Hengsheng	36.31	36.85	34.81	+1.01	+2.86%	26.86M	15:59:59
COSCO Shipping Specialized	8.97	9.10	8.65	+0.18	+2.05%	81.65M	15:59:59
Beijing Sanyuan Foods	5.89	5.90	5.70	+0.09	+1.55%	21.54M	15:59:59
Guangdong Guanhao	3.68	3.79	3.64	-0.09	-2.39%	56.49M	15:59:59
North Navigation	14.78	14.89	14.35	+0.23	+1.58%	28.47M	15:59:59
Zhangzhou Pientzehuang	152.93	153.30	151.40	+0.78	+0.51%	1.05M	15:59:59
Tongwei Co Ltd	16.98	17.15	16.46	+0.22	+1.31%	46.22M	15:59:59
BaoJi Titanium	33.53	33.67	32.36	+0.55	+1.67%	8.33M	15:59:59
Hangzhou Silan	26.14	26.32	25.52	+0.11	+0.42%	15.73M	15:59:59
Ningxia Building	13.02	13.11	12.89	-0.05	-0.38%	6.68M	15:59:59
Chongqing Fuling Electric	12.40	12.68	12.17	-0.34	-2.67%	53.77M	15:59:59
ButOne Info	26.57	26.69	25.78	+0.31	+1.18%	1.25M	15:59:59
Zhuzhou Times Tech	12.91	13.08	12.78	-0.07	-0.54%	11.4M	15:59:59
Sino Platinum Metals	19.39	19.53	18.39	+0.62	+3.30%	21M	15:59:59
Jiangxi Hongcheng Water	10.01	10.08	9.88	-0.02	-0.20%	7.96M	15:59:59
Beijing Airport Hi-Tech	10.04	10.20	9.71	+0.24	+2.45%	4.23M	15:59:59
Henan Rebecca Hair	2.59	2.61	2.54	+0.03	+1.17%	11.2M	15:59:59
Sinomach General Tech	17.10	17.25	16.65	+0.32	+1.91%	2.12M	15:59:59
Shenzhen Kingdom SCI Tech	12.85	13.00	12.32	+0.36	+2.88%	14.41M	15:59:59
Huafang Co Ltd	3.34	3.36	3.28	+0.03	+0.91%	19.65M	15:59:59
Shandong Homey Aquatic Dev	2.490	2.490	2.400	+0.060	+2.47%	38.19M	15:59:59
Tianjin Benefo Tejing	9.23	9.37	8.93	-0.20	-2.12%	78.22M	15:59:59
Hunan Corun Energy	7.54	7.58	7.08	+0.35	+4.87%	83.38M	15:59:59
ZhuZhou QianJin Pharm	10.36	10.38	10.00	+0.22	+2.17%	7.25M	15:59:59
Lingyun Ind	9.84	9.87	9.64	+0.10	+1.03%	8.88M	15:59:59
Shuangliang Eco-Energy	6.96	7.07	6.79	+0.01	+0.14%	77.83M	15:59:59
China Shipbuilding Group	31.59	32.28	30.28	+0.40	+1.28%	36.57M	15:59:59
Nanfang Textle	10.85	10.97	10.71	-0.12	-1.09%	29.24M	15:59:59
Jiangsu Yangnong Chemical	74.04	75.32	71.54	+1.61	+2.22%	4.7M	15:59:59
Aeolus Tyre	6.71	6.73	6.50	+0.10	+1.51%	6.6M	15:59:59
Wuxi Huaguang Boiler	18.10	18.31	17.60	+0.14	+0.78%	11.06M	15:59:59
Hunan Copote Tech	10.88	10.95	10.51	+0.18	+1.68%	3.34M	15:59:59
Hang Xiao Steel Structure	3.23	3.25	3.16	+0.02	+0.62%	32.43M	15:59:59
Hengtong Optic Electric	48.95	50.21	46.52	+1.07	+2.23%	139.3M	15:59:59
Jinyao Pharmaceutical	4.33	4.33	3.92	+0.39	+9.90%	38.98M	15:59:59
Fujian Fynex Textile	7.31	7.31	7.05	+0.13	+1.81%	5.48M	15:59:59
Jinxi Axle	4.45	4.45	4.34	+0.07	+1.60%	10.96M	15:59:59
Changjiang & Jinggong Steel	3.99	4.07	3.97	-0.07	-1.72%	22.93M	15:59:59
Yunnan Chihong	7.95	8.06	7.41	+0.10	+1.27%	155.32M	15:59:59
烽火通信科技	45.98	46.94	43.40	+0.56	+1.23%	76.75M	15:59:59
Zhongjin Gold	25.54	25.67	24.60	+0.50	+2.00%	62.72M	15:59:59
Long Yuan Construction	2.93	2.95	2.87	+0.02	+0.69%	11.53M	15:59:59
Keda Clean Energy	16.80	17.29	16.02	+0.65	+4.02%	35.21M	15:59:59
Sinochem International	4.47	4.51	4.27	+0.14	+3.23%	48.81M	15:59:59
Aerosun Corp	22.10	22.14	21.55	+0.26	+1.19%	4.79M	15:59:59
Anhui Water Resources	4.65	4.74	4.62	-0.08	-1.69%	23.42M	15:59:59
Shanghai Datun Energy	14.23	14.86	14.02	-0.03	-0.21%	27.05M	15:59:59
Xinjiang Tianfu Energy	9.04	9.20	8.75	+0.06	+0.67%	45.45M	15:59:59
Black Peony	8.42	8.44	8.24	+0.02	+0.24%	7.3M	15:59:59
Tengda Construction Group	2.420	2.420	2.370	+0.020	+0.83%	41.34M	15:59:59
Jiangsu Lianhuan Pharm	25.61	25.61	22.85	+2.33	+10.01%	26.54M	15:59:59
Deluxe Family	2.47	2.47	2.40	+0.03	+1.23%	16.65M	15:59:59
Sichuan Xichang Electric	15.30	15.78	14.80	+0.28	+1.86%	29.44M	15:59:59
Tongyi Carbon Neutral Tech Xinjiang	21.12	21.21	20.61	+0.22	+1.05%	4.15M	15:59:59
Fangda Special Steel Tech	5.66	5.68	5.54	+0.04	+0.71%	14.78M	15:59:59
Cn National Me	28.93	29.06	28.51	+0.22	+0.77%	4.18M	15:59:59
Hainan HNA	3.69	3.70	3.57	+0.08	+2.22%	85.01M	15:59:59
貴州茅台酒	1,416.02	1,426.00	1,396.66	+14.84	+1.06%	3.01M	15:59:59
FangDa Carbon Material	5.80	5.86	5.61	+0.07	+1.22%	64.02M	15:59:59
State Grid Yingda	6.61	6.63	6.48	+0.04	+0.61%	24.27M	15:59:59
Guizhou Guihang Auto	13.86	13.94	13.50	+0.19	+1.39%	2.74M	15:59:59
Zhejiang Feida Tech	5.48	5.53	5.43	0.00	0.00%	10.05M	15:59:59
Jiangsu Jiangnan Fiber	2.620	2.620	2.510	+0.040	+1.55%	155.23M	15:59:59
Nanjing Chixia Dev	2.53	2.53	2.45	+0.05	+2.02%	15.32M	15:59:59
China National Software	36.78	36.92	35.96	+0.25	+0.68%	8.46M	15:59:59
UBS AG	15.82	15.88	14.72	+0.88	+5.89%	28.06M	15:59:59
Jiangsu Zhongtian Tech	27.05	27.61	25.91	+0.28	+1.05%	115.39M	15:59:59
Changyuan Group	5.47	5.48	5.17	+0.19	+3.60%	13.03M	15:59:59
China Railway Hi-tech	7.76	7.80	7.70	-0.03	-0.39%	11.77M	15:59:59
Shandong Pharm	18.32	18.41	18.15	+0.06	+0.33%	5.09M	15:59:59
Henan Yuguang Gold & Lead	13.11	13.20	12.51	+0.31	+2.42%	41.61M	15:59:59
天士力製薬集団	14.54	14.65	13.67	+0.76	+5.52%	27.89M	15:59:59
EGing Photovoltaic Tech	3.88	3.95	3.73	+0.07	+1.84%	143.25M	15:59:59
Beihai Gofar Marine Bio	6.60	6.69	6.44	+0.09	+1.38%	17.69M	15:59:59
Xinjiang Sayram Agriculture	4.85	4.87	4.68	+0.12	+2.54%	17.14M	15:59:59
Gansu Mogao Industrial Dev	4.90	4.90	4.62	+0.16	+3.38%	5.7M	15:59:59
Saurer Intelligent A	3.71	3.75	3.60	-0.01	-0.27%	77.6M	15:59:59
Shanxi Coal Energy	11.82	11.94	11.68	-0.09	-0.76%	23.28M	15:59:59
Shandong Gold Mining	38.58	38.94	37.02	+0.55	+1.45%	65.73M	15:59:59
Shenzhen Expressway	9.22	9.28	8.96	+0.04	+0.44%	13M	15:59:59
Xiamen Tungsten	58.74	60.35	55.80	+1.23	+2.14%	92.05M	15:59:59
Baoding Tianwei Baobian	15.54	15.67	15.00	+0.28	+1.83%	52.79M	15:59:59
Time Publishing	7.91	7.93	7.82	+0.01	+0.13%	3.94M	15:59:59
Triumph Science Technology	12.10	12.34	11.60	+0.25	+2.11%	20.77M	15:59:59
Jiangsu Kanion Pharm	13.45	13.49	13.02	+0.30	+2.28%	5.6M	15:59:59
Atlantic China Welding	5.56	5.59	5.43	+0.06	+1.09%	10.97M	15:59:59
Hebei Hengshui Laobaigan	13.50	13.58	13.25	+0.11	+0.82%	5.49M	15:59:59
Beijing AriTime Control	14.43	14.48	14.14	+0.08	+0.56%	2.14M	15:59:59
Jiangxi Changyun	6.63	6.66	6.40	+0.14	+2.16%	4.81M	15:59:59
Glarun Tech	24.89	25.00	24.26	+0.18	+0.73%	5.38M	15:59:59
Xiamen Faratronic	142.68	143.03	133.01	+7.80	+5.78%	13.27M	15:59:59
Hubei Jumpcan Pharm	25.63	26.67	25.50	-0.89	-3.36%	8.62M	15:59:59
Anhui Shanying Paper	1.56	1.57	1.53	+0.01	+0.65%	63.4M	15:59:59
Anyang Iron & Steel	2.270	2.270	2.200	+0.020	+0.89%	36.11M	15:59:59
恒生電子	25.43	25.48	24.56	+0.45	+1.80%	18.35M	15:59:59
Sunyard System Engineering	13.38	13.44	13.12	+0.07	+0.53%	5.06M	15:59:59
Zhejiang CONBA Pharm	4.34	4.35	4.23	+0.06	+1.40%	38.61M	15:59:59
FuJian YanJing HuiQuan	12.02	12.16	11.52	+0.36	+3.09%	6.59M	15:59:59
Huaihe Energy	4.030	4.090	4.000	-0.030	-0.74%	58.59M	15:59:59
Tongling Jingd	12.120	12.270	11.470	+0.380	+3.24%	52.52M	15:59:59
Beijing Jingneng Power	5.57	5.68	5.44	-0.05	-0.89%	56.03M	15:59:59
臥龍電気集団	37.98	38.30	37.24	-0.25	-0.65%	32.69M	15:59:59
Xinjiang Ba Yi Iron & Steel	2.66	2.66	2.55	+0.07	+2.70%	27.57M	15:59:59
Tian Di Science & Tech	5.80	5.82	5.71	-0.13	-2.19%	59.35M	15:59:59
Offshore Oil Engineering	6.72	6.82	6.64	0.00	0.00%	65.42M	15:59:59
JCET	39.53	39.94	38.60	+0.10	+0.25%	36.79M	15:59:59
安徽コンチセメント	23.04	23.07	22.66	+0.11	+0.48%	21.18M	15:59:59
Shandong Jinjing Science & Tech	6.060	6.110	5.890	+0.060	+1.00%	42.71M	15:59:59
UBS AG	14.31	14.33	13.91	+0.26	+1.85%	6.46M	15:59:59
青島ビール	62.47	62.62	61.37	+0.27	+0.43%	5.02M	15:59:59
Yonyou Network Tech	11.79	11.84	11.41	+0.16	+1.38%	25.51M	15:59:59
Guangdong Rongtai Industry	10.77	11.05	10.40	-0.05	-0.46%	150.05M	15:59:59
Tellhow Sci-Tech	12.99	13.28	12.44	0.00	0.00%	95.07M	15:59:59
Dalian Sunasia Tourism	38.18	38.90	38.05	-0.39	-1.01%	4.18M	15:59:59
貴州益佰製薬	3.84	3.85	3.64	+0.15	+4.07%	14.62M	15:59:59
Zhejiang XinAn Chemical	10.99	11.18	10.68	+0.15	+1.38%	20.07M	15:59:59
Bright Dairy & Food	7.54	7.56	7.43	+0.05	+0.67%	5.18M	15:59:59
Heilongjiang Agriculture	16.13	16.49	15.68	+0.31	+1.96%	43.2M	15:59:59
Founder Tech	9.89	9.99	9.68	-0.04	-0.40%	45.6M	15:59:59
Inesa Intelligent Tech A	21.21	21.73	21.00	-0.40	-1.85%	52.76M	15:59:59
Guanghui Logistics	7.33	7.46	7.21	0.00	0.00%	15.75M	15:59:59
Shanghai Huitong Energy	28.41	28.71	27.80	+0.13	+0.46%	2.17M	15:59:59
Greenland Holdings	1.52	1.53	1.50	+0.01	+0.66%	53.17M	15:59:59
Shenyang Jinbei Auto	4.11	4.11	4.00	+0.03	+0.74%	10.57M	15:59:59
Dazhong Transportation A	4.77	4.78	4.68	0.00	0.00%	14.79M	15:59:59
Lao Feng Xiang A	40.83	40.93	39.85	+0.71	+1.77%	1.27M	15:59:59
Shanghai Shenqi Pharm A	6.01	6.03	5.65	+0.29	+5.07%	12.03M	15:59:59
Chongqing Fenghwa	11.53	11.69	11.15	+0.08	+0.70%	2.75M	15:59:59
Shanghai Jinfeng Wine	5.01	5.03	4.89	+0.06	+1.21%	7.24M	15:59:59
Shanxi Guoxin Energy A	4.34	4.62	4.24	+0.11	+2.60%	214.11M	15:59:59
Chlor-Alkali Chemical A	12.89	12.98	12.39	+0.30	+2.38%	15.2M	15:59:59
Shanghai Highly A	16.30	16.46	15.84	+0.29	+1.81%	14.98M	15:59:59
Shanghai Tianchen	6.24	6.26	6.11	+0.02	+0.32%	4.53M	15:59:59
Shanghai Shenda	4.02	4.04	3.88	+0.09	+2.29%	21.9M	15:59:59
Shanghai New World	7.30	7.32	7.12	+0.09	+1.25%	11.27M	15:59:59
Shanghai Dragon	7.96	7.99	7.77	+0.10	+1.27%	3.81M	15:59:59
Zhejiang Daily Media	12.26	12.31	11.95	+0.08	+0.66%	16.74M	15:59:59
Shanghai New Huang Pu	6.03	6.04	5.81	+0.11	+1.86%	7.01M	15:59:59
Shanghai Chinafortune	14.16	14.26	13.90	-0.05	-0.35%	15.69M	15:59:59
Everbright Jiabao	2.57	2.58	2.50	+0.02	+0.78%	14.42M	15:59:59
Shanghai Huayi A	9.95	10.20	9.91	0.00	0.00%	21.18M	15:59:59
Shanghai Fudan Forward S&T	4.64	4.64	4.44	+0.14	+3.11%	4.09M	15:59:59
Shanghai DaZhong Public Utilities	5.86	5.87	5.69	+0.08	+1.38%	42.07M	15:59:59
China Reform Culture Holdings	7.86	7.92	7.73	+0.05	+0.64%	4.49M	15:59:59
Shanghai Oriental Pearl Media	9.53	9.57	9.30	+0.13	+1.38%	29.5M	15:59:59
Shanghai Jinqiao Export A	10.95	11.04	10.80	-0.09	-0.82%	8.01M	15:59:59
New Guomai Digital Culture	11.77	11.82	11.48	+0.17	+1.47%	4.5M	15:59:59
Shanghai Wanye Enterprises	18.71	19.15	18.53	-0.24	-1.27%	36.07M	15:59:59
Shenergy	9.21	9.33	9.15	-0.07	-0.75%	28.18M	15:59:59
Shanghai AJ	5.12	5.22	4.91	+0.13	+2.61%	47.2M	15:59:59
Leshan Electric	13.17	13.45	12.75	-0.23	-1.72%	57.65M	15:59:59
Shanghai Waigaoqiao Free Trade Zone	10.25	10.31	10.11	-0.10	-0.97%	2.94M	15:59:59
Shanghai SMI	4.55	4.71	4.46	+0.05	+1.11%	44.43M	15:59:59
Shanghai Jin Jiang Invest A	13.07	13.10	12.83	+0.07	+0.54%	2.64M	15:59:59
Liaoning Shenhua Holdings	1.830	1.830	1.800	+0.010	+0.55%	18.81M	15:59:59
Shanghai Yuyuan Tourist	4.62	4.63	4.53	+0.05	+1.09%	9.54M	15:59:59
Beijing Electronic Zone	4.72	4.74	4.57	+0.08	+1.72%	6.87M	15:59:59
Shanghai Xin Nanyang	9.68	9.69	9.42	+0.16	+1.68%	3.19M	15:59:59
Shanghai Qiangsheng	5.03	5.05	4.96	+0.04	+0.80%	11.24M	15:59:59
Cinda Real Estate	3.01	3.02	2.95	+0.02	+0.67%	12.54M	15:59:59
福耀ガラス	57.69	57.80	56.02	+1.04	+1.84%	15.22M	15:59:59
Lujiazui	7.63	7.68	7.56	-0.01	-0.13%	4.68M	15:59:59
Harbin Pharm	3.41	3.42	3.30	+0.08	+2.40%	32.99M	15:59:59
Tande Co Ltd	3.41	3.41	3.30	+0.07	+2.10%	9.3M	15:59:59
Wuxi Taiji Industry	9.81	10.04	9.15	+0.04	+0.41%	176.9M	15:59:59
Zhejiang Jianfeng	10.19	10.20	9.98	+0.12	+1.19%	2.65M	15:59:59
Guangdong Hec Tech A	30.58	31.07	29.68	+0.04	+0.13%	34.54M	15:59:59
四川川投能源	15.41	15.65	15.28	-0.22	-1.41%	27.95M	15:59:59
Metro Investment Dev	10.33	10.53	10.02	-0.16	-1.53%	36.81M	15:59:59
Guangzhou Pearl River	4.91	4.99	4.88	-0.04	-0.81%	23.36M	15:59:59
King Long Moto	17.66	18.03	17.56	-0.24	-1.34%	18.1M	15:59:59
Shanghai Sanmao Enterprise A	13.02	13.07	12.56	+0.29	+2.28%	2.1M	15:59:59
China Enterprise	2.66	2.67	2.61	+0.01	+0.38%	29.91M	15:59:59
Shanghai Jiao Yun	7.64	7.84	7.44	+0.08	+1.06%	18.43M	15:59:59
Sichuan Golden Summit	10.70	10.70	10.38	+0.13	+1.23%	6.54M	15:59:59
Shanghai Phoenix A	11.86	11.91	11.71	+0.04	+0.34%	2.46M	15:59:59
青島海爾	22.23	22.50	21.51	-0.88	-3.81%	127.9M	15:59:59
Shanxi LuAn Chemical Tech	3.620	3.760	3.430	+0.140	+4.02%	158.7M	15:59:59
Shang Hai Ya Tong	8.15	8.21	7.97	+0.12	+1.49%	7.39M	15:59:59
大商	16.49	16.50	16.23	+0.07	+0.43%	1.7M	15:59:59
Chang Chun Eurasia	12.05	12.14	11.85	+0.10	+0.84%	3.28M	15:59:59
Ningbo Joyson Electronic	24.36	24.53	23.80	+0.10	+0.41%	20.2M	15:59:59
Sichuan Tuopai Shede Wine	45.28	46.31	43.63	+1.22	+2.77%	5.39M	15:59:59
Sanan Optoelec	12.56	12.72	12.16	-0.35	-2.71%	225.99M	15:59:59
Wuchan Zhongda	5.15	5.18	5.08	0.00	0.00%	58.43M	15:59:59
Nanning Department Store	6.36	6.48	6.20	+0.06	+0.95%	5.11M	15:59:59
Nanjing Pharma	5.09	5.10	5.00	+0.04	+0.79%	9.19M	15:59:59
XiAn Qujiang Tourism	10.08	10.08	9.75	+0.18	+1.82%	4.63M	15:59:59
Caihong Display Devices	5.69	5.72	5.59	+0.01	+0.18%	16.22M	15:59:59
Sumec	12.38	12.48	12.18	-0.01	-0.08%	11.06M	15:59:59
Chengtun Mining	12.43	12.50	11.82	+0.37	+3.07%	131.32M	15:59:59
HeBei Jinniu Chemical	17.55	18.95	17.12	-0.30	-1.68%	154.21M	15:59:59
Tianjin Port	4.64	4.73	4.59	-0.10	-2.11%	31.87M	15:59:59
Dalian Thermal Power	7.26	7.73	7.20	-0.24	-3.20%	50.03M	15:59:59
Ningbo Fuda	5.81	5.87	5.59	+0.17	+3.01%	12.89M	15:59:59
Qinghai Jinrui Mineral Dev	18.63	19.53	17.87	+0.67	+3.73%	29.09M	15:59:59
Cultural Investment	2.00	2.01	1.94	+0.03	+1.52%	27.12M	15:59:59
Jiangsu Phoenix Property	4.60	4.62	4.47	+0.07	+1.55%	11.61M	15:59:59
Neusoft	9.03	9.06	8.85	+0.06	+0.67%	9.43M	15:59:59
CCCC Design Consulting	6.75	6.76	6.67	+0.01	+0.15%	6.2M	15:59:59
Huadian Energy	6.680	7.160	6.330	-0.090	-1.33%	501.75M	15:59:59
Shandong Lubei Chemical	7.80	7.80	7.25	+0.71	+10.01%	29.96M	15:59:59
Pci-Suntek Tech	5.62	5.65	5.49	+0.03	+0.54%	23.22M	15:59:59
Hunan Haili Chemical	7.27	7.32	7.02	+0.18	+2.54%	11.1M	15:59:59
Shanghai Xinmei A	15.19	15.49	14.75	+0.28	+1.88%	61.64M	15:59:59
Shandong Hiking A	6.73	6.84	6.55	0.00	0.00%	0	25/02
Suzhou New District Hi-Tech	6.09	6.10	5.95	+0.02	+0.33%	9.64M	15:59:59
Lanzhou Minbai Shareholding	4.81	4.84	4.72	+0.03	+0.63%	8.18M	15:59:59
重慶百貨大樓	22.11	22.22	21.84	+0.01	+0.05%	2.06M	15:59:59
COFCO Tunhe Sugar	14.36	14.56	13.97	-0.12	-0.83%	32.86M	15:59:59
Liaoning Cheng Da	11.10	11.17	10.93	+0.03	+0.27%	8.1M	15:59:59
ShanXi Coking	4.73	4.80	4.60	+0.09	+1.94%	85.5M	15:59:59
華域汽車系統	18.08	18.10	17.83	+0.07	+0.39%	7.92M	15:59:59
Changchun Faway Auto	10.22	10.27	9.92	+0.13	+1.29%	8.72M	15:59:59
Hua Yuan Property	1.940	1.940	1.900	+0.010	+0.52%	14.79M	15:59:59
Datang HuaYin Electric	8.400	8.580	8.210	-0.140	-1.64%	134.23M	15:59:59
Wingtech Technology	32.60	33.14	31.93	+0.11	+0.34%	19.49M	15:59:59
Jiangsu SOPO Chemical	8.39	8.55	7.99	+0.32	+3.97%	34.8M	15:59:59
Shanghai Industrial Dev	5.37	5.37	4.82	+0.49	+10.04%	36.71M	15:59:59
Tibet Tourism	16.21	16.22	15.67	+0.33	+2.08%	3.67M	15:59:59
Jiangzhong Pharm	25.78	25.96	25.12	-0.05	-0.19%	5.02M	15:59:59
HNA Technology A	3.930	3.940	3.840	+0.040	+1.03%	34.56M	15:59:59
Shanghai Jin Jiang Hotels A	27.36	27.60	26.70	+0.12	+0.44%	7.89M	15:59:59
Xiamen ITG	6.24	6.25	6.18	+0.01	+0.16%	14.27M	15:59:59
Inspur Software	18.30	19.24	18.28	-0.40	-2.14%	40.28M	15:59:59
Changjiang Media	8.70	8.80	8.60	+0.05	+0.58%	6.62M	15:59:59
Geo-Jade Petroleum	6.170	6.250	5.910	-0.020	-0.32%	530.97M	15:59:59
Avic Shenyang Aircraft	47.82	48.06	46.89	+0.06	+0.13%	8.93M	15:59:59
Anhui Heli	18.58	18.68	18.20	+0.02	+0.11%	7.23M	15:59:59
Top Choice Medical Investment	41.93	42.09	40.02	+1.35	+3.33%	9.07M	15:59:59
China Marine Information Electronics	23.96	24.08	23.30	+0.29	+1.23%	3.68M	15:59:59
AVIC Heavy Machinery	16.37	16.47	15.98	+0.13	+0.80%	15.41M	15:59:59
Ningbo Fubang	17.05	17.24	16.30	+0.48	+2.90%	4.98M	15:59:59
Wuhan Xianglong Power	13.60	13.60	12.25	+1.24	+10.03%	12.43M	15:59:59
GuangYuYuan Herbal Medicine	16.89	17.34	16.66	+0.97	+6.09%	11.11M	15:59:59
Tibet Urban Dev	19.70	20.05	17.76	+1.46	+8.00%	64.72M	15:59:59
Wuhan Hanshang	8.78	8.84	8.38	+0.27	+3.17%	4.31M	15:59:59
Eastern Communications A	14.81	14.83	14.35	+0.21	+1.44%	11.42M	15:59:59
Shandong Xinchao Energy	5.380	5.760	5.360	-0.260	-4.61%	65.9M	15:59:59
Jiangsu Zongyi	5.59	5.63	5.41	+0.09	+1.64%	18.97M	15:59:59
Xinjiang Youhao	6.52	6.52	6.33	+0.12	+1.88%	8.07M	15:59:59
四川水井坊	32.83	33.15	32.10	+0.38	+1.17%	2.13M	15:59:59
GD Power Dev	5.020	5.100	4.990	-0.090	-1.76%	225.84M	15:59:59
Shanxi Xinghuacun Fen Wine	148.46	148.99	146.55	+0.66	+0.45%	3.71M	15:59:59
魯信創業投資集団	20.67	21.02	19.77	+0.47	+2.33%	13.48M	15:59:59
Luyin Investment	7.32	7.47	6.93	+0.36	+5.17%	22.36M	15:59:59
Yinchuan Xinhua Commercial	17.52	17.58	17.07	+0.22	+1.27%	4.38M	15:59:59
CMST Dev	5.52	5.55	5.41	-0.03	-0.54%	26.28M	15:59:59
Shandong Lukang Pharm	8.29	8.30	7.97	+0.21	+2.60%	17.92M	15:59:59
Zhejiang China Textile	3.69	3.70	3.63	+0.01	+0.27%	7.67M	15:59:59
BEH Property	9.78	9.92	8.80	+0.63	+6.89%	32.84M	15:59:59
Yunnan Coal Energy	5.15	5.39	5.09	-0.13	-2.46%	88.85M	15:59:59
Zhangjiagang Freetrade Tech	3.75	3.78	3.71	-0.03	-0.79%	18.84M	15:59:59
Zhejiang Qianjiang Bio	6.64	6.73	6.51	+0.02	+0.30%	11.49M	15:59:59
Insigma	8.92	8.96	8.66	+0.07	+0.79%	16.57M	15:59:59
Ningbo Marine	3.90	3.91	3.85	+0.01	+0.26%	23.33M	15:59:59
Tian Jin Global	5.11	5.50	4.88	-0.10	-1.92%	165.12M	15:59:59
Huaxin Cement A	20.40	20.90	19.50	+0.43	+2.15%	13.34M	15:59:59
Fujian Cement	6.05	6.09	5.89	+0.08	+1.34%	14.96M	15:59:59
ENN Ecological	22.37	22.62	21.81	+0.23	+1.04%	13.5M	15:59:59
Jiangsu Yueda Invest	5.60	5.62	5.48	+0.05	+0.90%	15.43M	15:59:59
Jinan High tech Development	3.17	3.17	3.04	+0.08	+2.59%	16.37M	15:59:59
Maanshan Iron & Steel	3.750	3.780	3.590	+0.090	+2.46%	45.28M	15:59:59
Shen Ma Industry	8.01	8.14	7.56	+0.34	+4.43%	24.18M	15:59:59
North China Pharm	5.33	5.34	5.15	+0.10	+1.91%	21.63M	15:59:59
Hangzhou Jiebai	7.62	7.67	7.48	+0.07	+0.93%	7.47M	15:59:59
Zhonglu A	8.81	8.85	8.70	+0.03	+0.34%	3.11M	15:59:59
Shanghai Tunnel	6.04	6.09	6.01	-0.05	-0.82%	21.67M	15:59:59
Shanghai Material Trading A	10.17	10.20	9.90	+0.24	+2.42%	3.33M	15:59:59
Shanghai Yimin Commerce	4.01	4.03	3.93	+0.04	+1.01%	8.14M	15:59:59
Shanghai Xinhua Media	5.65	5.65	5.53	+0.06	+1.07%	6.1M	15:59:59
DLG Exhibitions Events	9.72	9.76	9.60	+0.02	+0.21%	4.89M	15:59:59
上海百聯集団	8.34	8.37	8.24	+0.03	+0.36%	7.78M	15:59:59
Maoye Commercial	5.45	5.49	5.32	-0.02	-0.37%	16.89M	15:59:59
HPGC Renmintongtai Pharm	10.02	10.02	9.65	+0.27	+2.77%	5.46M	15:59:59
Sunny Loan Top	8.94	8.96	8.69	+0.21	+2.41%	4.35M	15:59:59
Shaanxi TV Network	3.93	4.18	3.80	+0.13	+3.42%	54.65M	15:59:59
Shanghai No1 Pharm	11.97	11.97	11.61	+0.29	+2.48%	2.59M	15:59:59
Shanghai Shentong Metro	8.27	8.27	8.11	+0.06	+0.73%	3.27M	15:59:59
上海機電	21.67	21.78	21.08	+0.15	+0.70%	6.09M	15:59:59
Shanghai Join Buy	10.49	10.80	10.09	+0.49	+4.90%	20.45M	15:59:59
Shanghai Diesel Engine A	8.72	8.77	8.40	+0.14	+1.63%	17.96M	15:59:59
Sichuan Changhong Electric	8.730	8.750	8.550	+0.060	+0.69%	42.93M	15:59:59
Shang Gong A	9.39	9.39	9.12	+0.13	+1.40%	5.64M	15:59:59
Inner Mongolia Jinmei Chemical Tech	4.99	4.99	4.50	+0.45	+9.91%	97.47M	15:59:59
上海宝信軟件	22.10	22.44	20.82	+0.96	+4.54%	24.12M	15:59:59
Shanghai Tongji Tech	12.34	12.34	11.88	+0.30	+2.49%	2.09M	15:59:59
Chongqing Wanli New Energy	13.87	13.93	13.42	+0.29	+2.14%	3.69M	15:59:59
Shanghai Lingang A	10.00	10.02	9.83	+0.09	+0.91%	6.04M	15:59:59
Shanghai Haixin A	8.00	8.03	7.71	+0.14	+1.78%	11.53M	15:59:59
Longjian Road & Bridge	3.93	3.93	3.83	+0.05	+1.29%	11.53M	15:59:59
Jiangsu Chunlan Refrigerating	5.15	5.18	5.00	+0.07	+1.38%	7.62M	15:59:59
Aerospace Cf	16.85	16.93	16.48	+0.12	+0.72%	5.32M	15:59:59
Ningbo Zhongbai	12.19	12.22	11.86	+0.15	+1.25%	1.63M	15:59:59
Inzone Group	5.89	5.92	5.80	+0.03	+0.51%	5.34M	15:59:59
Wangfujing	12.28	12.30	12.02	+0.13	+1.07%	10.43M	15:59:59
FESCO Group	16.22	16.27	16.00	+0.06	+0.37%	1.94M	15:59:59
MengDian HuaNeng Power	5.330	5.400	5.250	0.000	0.00%	63.82M	15:59:59
Baida Group	11.17	11.20	10.90	+0.15	+1.36%	4.74M	15:59:59
Starlake Bioscience	7.31	7.38	7.15	+0.06	+0.83%	21.1M	15:59:59
UBS AG	8.90	8.92	8.31	+0.49	+5.83%	53.82M	15:59:59
Guangdong Meiyan Jixiang	4.06	4.26	3.82	+0.18	+4.64%	278.89M	15:59:59
Far East Smarter Energy	14.13	14.45	13.20	+0.49	+3.59%	104.68M	15:59:59
Sinopec Oilfield	2.980	2.990	2.900	+0.030	+1.02%	169.72M	15:59:59
Shanghai Milkground Food Tech	19.08	19.19	18.70	+0.15	+0.79%	8M	15:59:59
Yunnan Bowin Tech	8.05	8.10	7.80	+0.10	+1.26%	3.89M	15:59:59
ジョンジー・ハイテク・インダストリアル・アンド・コマーシャル	18.86	19.04	17.94	+0.69	+3.80%	15.54M	15:59:59
MeiHua Holdings	11.57	11.66	11.32	+0.09	+0.78%	33.26M	15:59:59
Tianjin Capital	6.34	6.35	6.20	+0.05	+0.79%	20.73M	15:59:59
Dongfang Electric A	36.14	37.00	35.63	-0.55	-1.50%	56.13M	15:59:59
Triumph New Energy	10.68	10.90	10.56	-0.13	-1.20%	9.21M	15:59:59
China Aerospace Times Electronics	21.22	21.40	20.80	-0.09	-0.42%	87.96M	15:59:59
Chengdu B-ray Media	4.85	4.87	4.72	+0.06	+1.25%	12.98M	15:59:59
Jilin Yatai	1.67	1.68	1.62	+0.03	+1.83%	34.91M	15:59:59
Ningbo Shanshan	13.64	13.72	13.03	+0.36	+2.71%	90.27M	15:59:59
Hongfa Tech	28.20	28.32	27.60	+0.22	+0.79%	10.16M	15:59:59
SDIC Power	14.64	14.90	14.51	-0.24	-1.61%	22.89M	15:59:59
Yili Company	26.16	26.23	25.81	+0.21	+0.81%	26.64M	15:59:59
Xinjiang Joinworld	8.22	8.24	7.95	+0.16	+1.99%	26.39M	15:59:59
Nanjing Chemical Fibre	14.27	14.37	14.06	-0.01	-0.07%	2.34M	15:59:59
AECC Aviation Power	48.03	48.35	46.80	+0.03	+0.06%	29.46M	15:59:59
Guangzhou Guangri Stock	8.70	8.78	8.61	-0.06	-0.68%	3.63M	15:59:59
Shanghai Zhangjiang Hi-Tech	34.91	35.23	33.92	+0.44	+1.28%	13.68M	15:59:59
Xiamen Airport	15.70	15.78	15.48	-0.06	-0.38%	1.85M	15:59:59
UBS AG	27.25	27.40	27.18	-0.06	-0.22%	68.55M	15:59:59
Shandong Binzhou Bohai Piston	5.12	5.14	4.92	+0.10	+1.99%	15.76M	15:59:59
Zhuzhou Smelter	17.20	17.39	16.17	+0.63	+3.80%	21.64M	15:59:59
SDIC Zhonglu Fruit Juice	19.75	19.75	18.65	+0.61	+3.19%	2.48M	15:59:59
Yueyang Forest & Paper	4.85	4.90	4.63	+0.17	+3.63%	31.65M	15:59:59
Fortune Ng Fung Food Hebei	5.64	5.66	5.48	+0.12	+2.17%	9.39M	15:59:59
Shandong Bohui Paper	6.76	6.79	6.45	+0.20	+3.05%	14.23M	15:59:59
Inner Mongolia First Machinery	14.89	15.20	14.32	+0.21	+1.43%	36.22M	15:59:59
Hunan Chen Dian Dev	10.73	10.94	10.52	-0.03	-0.28%	11.95M	15:59:59
Sinoma Engineering	10.02	10.23	9.99	-0.21	-2.05%	24.33M	15:59:59
Anhui Hengyuan Coal and Electricity	7.79	7.95	7.71	-0.17	-2.14%	24.75M	15:59:59
宝勝	6.67	6.74	6.40	+0.19	+2.93%	34.74M	15:59:59
Hunan New Wellful	5.39	5.39	5.25	+0.09	+1.70%	12.43M	15:59:59
Jianmin Pharm	33.29	33.34	32.28	+0.68	+2.09%	3.54M	15:59:59
Mayinglong Pharm	25.44	25.50	25.03	+0.29	+1.15%	2.47M	15:59:59
Jointown Pharm	5.09	5.10	4.99	+0.04	+0.79%	26.43M	15:59:59
唐山港集団	4.270	4.350	4.270	-0.050	-1.16%	36.01M	15:59:59
Guangan	5.61	5.80	5.50	-0.09	-1.58%	143.47M	15:59:59
BGRIMM Science and Tech	21.70	21.78	20.89	+0.54	+2.55%	3.45M	15:59:59
Jiangsu High Hope	3.15	3.16	3.07	+0.04	+1.29%	18.67M	15:59:59
Ningbo Thermal Power	7.35	7.35	6.28	+0.67	+10.03%	226.91M	15:59:59
Whirlpool China	10.32	10.41	10.22	-0.02	-0.19%	3.17M	15:59:59
Shaanxi Construction Machinery	4.04	4.08	3.88	+0.10	+2.54%	21.27M	15:59:59
Huaibei Mining Holdings	13.94	14.07	13.68	+0.16	+1.16%	26.48M	15:59:59
Zhewen Interactive	9.71	9.75	9.37	+0.16	+1.68%	46.21M	15:59:59
Zhejiang Hangmin	7.33	7.36	7.19	+0.05	+0.69%	8.12M	15:59:59
Chifeng Jilong Gold Mining	39.80	40.13	36.65	+2.50	+6.70%	70.99M	15:59:59
Anhui Sun Create Electronics	22.57	22.62	22.01	+0.07	+0.31%	4.43M	15:59:59
Guizhou Wire Rope	12.17	12.20	11.91	+0.19	+1.59%	3.29M	15:59:59
China Southern Power Grid Energy Storage	15.32	15.70	15.21	-0.61	-3.83%	47.62M	15:59:59
Kailuan Energy Chemical	6.66	6.72	6.53	-0.04	-0.60%	25.53M	15:59:59
招商証券	15.31	15.36	15.04	+0.14	+0.92%	18.16M	15:59:59
Jinneng Holding Shanxi Coal Industry	16.72	16.99	16.41	+0.04	+0.24%	20.77M	15:59:59
Gem-Year Industrial	5.44	5.56	5.41	-0.09	-1.63%	28.71M	15:59:59
Liuzhou Iron & Steel	4.55	4.56	4.42	+0.04	+0.89%	13.22M	15:59:59
Chongqing Iron Steel	1.430	1.440	1.400	+0.010	+0.70%	101.75M	15:59:59
大秦鉄路	5.31	5.40	5.29	-0.09	-1.67%	218.62M	15:59:59
Jinling Hotel	8.13	8.13	7.98	+0.08	+0.99%	11.37M	15:59:59
Jiangsu Lianyungang Port	4.98	5.00	4.92	+0.01	+0.20%	9.46M	15:59:59
UBS AG	11.20	11.26	11.10	-0.05	-0.44%	49.71M	15:59:59
Wenfeng Great World Chain	2.25	2.26	2.21	+0.01	+0.45%	16.09M	15:59:59
Baotailong New Materials	3.74	3.82	3.66	-0.04	-1.06%	120.69M	15:59:59
Xian LONGi Silicon Materials	18.52	18.74	18.08	+0.15	+0.82%	207.59M	15:59:59
Ningbo Zhoushan Port	4.12	4.18	4.08	-0.05	-1.20%	47.49M	15:59:59
First Tractor	12.84	12.89	12.38	-0.16	-1.23%	13.66M	15:59:59
Sailun Jinyu	13.30	13.38	13.00	+0.14	+1.06%	21.14M	15:59:59
Sanjiang Shopping Club	14.09	14.18	13.61	+0.24	+1.73%	8.93M	15:59:59
Ningbo Boway Alloy Material	18.42	18.65	17.80	-0.02	-0.11%	10.83M	15:59:59
Chongqing Water	4.58	4.63	4.55	-0.04	-0.87%	14.24M	15:59:59
中南出版伝媒集団	10.81	10.97	10.79	-0.09	-0.83%	5.11M	15:59:59
太平洋証券	3.77	3.78	3.69	+0.04	+1.07%	68.45M	15:59:59
UBS AG	95.77	97.85	94.50	-0.18	-0.19%	6.73M	15:59:59
Beijing Haohua Energy Resource	8.78	8.98	8.66	-0.06	-0.68%	26.96M	15:59:59
China First Heavy Industries	4.270	4.320	4.190	+0.010	+0.23%	43.72M	15:59:59
Sichuan Expressway	6.34	6.49	6.29	-0.10	-1.55%	13.63M	15:59:59
Air China A	6.89	7.00	6.72	+0.07	+1.03%	85.54M	15:59:59
China National Chemical	9.10	9.20	9.00	-0.03	-0.33%	119.91M	15:59:59
China Hainan Rubber	6.84	6.96	6.65	+0.13	+1.94%	50.21M	15:59:59
Beijing Sifang Automation	45.78	46.99	44.08	+0.94	+2.10%	25.64M	15:59:59
Shenzhen Gas	7.36	7.48	7.23	+0.01	+0.14%	54.51M	15:59:59
Hangzhou Advance Gearbox	14.35	14.39	14.16	+0.05	+0.35%	2.66M	15:59:59
Heilongjiang Transport	3.41	3.43	3.35	+0.02	+0.59%	22.27M	15:59:59
Jiangsu Jiangnan Water	5.90	5.97	5.86	-0.03	-0.51%	7.34M	15:59:59
Jiangsu SINOJIT Wind Energy	6.900	7.150	6.670	-0.400	-5.48%	144.5M	15:59:59
Jiangsu Linyang Energy	6.47	6.55	6.39	-0.06	-0.92%	40.95M	15:59:59
Shaanxi Coal Industry	26.12	26.59	25.90	-0.12	-0.46%	34.52M	15:59:59
Universal Scientific Industrial	33.14	33.60	32.23	-0.33	-0.99%	31.79M	15:59:59
興業銀行	18.70	18.92	18.69	-0.18	-0.95%	58.73M	15:59:59
北京銀行	5.44	5.48	5.42	-0.03	-0.55%	93.51M	15:59:59
China XD Electric	16.07	16.18	15.61	+0.13	+0.82%	133.83M	15:59:59
中国鉄建	6.99	7.00	6.91	+0.03	+0.43%	37.9M	15:59:59
Sichuan Em Tech	30.05	30.88	28.60	+0.45	+1.52%	34.49M	15:59:59
Junzheng Energy & Chemical	5.55	5.65	5.39	+0.08	+1.46%	102.31M	15:59:59
TongKun Group	18.05	18.25	17.47	+0.22	+1.23%	38.59M	15:59:59
Guangzhou Automobile A	7.25	7.28	7.17	+0.01	+0.14%	14.78M	15:59:59
Camel Group	9.69	9.70	9.43	+0.10	+1.04%	27.55M	15:59:59
360 Security Technology	10.77	10.82	10.51	+0.07	+0.65%	55.23M	15:59:59
コメルツ銀行 AG	63.32	63.99	62.53	-0.43	-0.67%	16.69M	15:59:59
Bros Eastern	6.95	6.96	6.80	+0.12	+1.76%	6.11M	15:59:59
Ye Chiu Metal Recycling	3.580	3.600	3.410	+0.100	+2.87%	45.36M	15:59:59
Agricultural Bank China A	6.48	6.51	6.45	-0.03	-0.46%	206.18M	15:59:59
中国平安保険集団	56.95	57.39	56.42	+0.15	+0.26%	83.44M	15:59:59
Bank of Communications Co Ltd	6.88	6.91	6.83	+0.02	+0.29%	133.21M	15:59:59
Guangshen Railway	3.10	3.14	3.07	-0.05	-1.59%	64.59M	15:59:59
XiAn Shaangu Power	10.17	10.20	9.91	+0.09	+0.89%	8.2M	15:59:59
Industrial Securities	6.06	6.08	5.96	+0.04	+0.66%	45.68M	15:59:59
China Railway A	5.41	5.42	5.34	+0.02	+0.37%	139.78M	15:59:59
ICBC	7.40	7.47	7.37	-0.02	-0.27%	279.07M	15:59:59
Quzhou DFP New Material	4.27	4.40	4.23	-0.14	-3.17%	69.29M	15:59:59
Jilin Expressway	2.980	3.030	2.950	-0.030	-1.00%	20.99M	15:59:59
Shanghai DZH	10.63	10.70	10.26	+0.24	+2.31%	25.34M	15:59:59
Soochow Securities	7.78	7.81	7.61	+0.09	+1.17%	50.91M	15:59:59
Joeone	10.60	10.61	10.39	+0.12	+1.15%	4.23M	15:59:59
Ningbo Sanxing Medical Electric	28.30	28.69	27.90	-0.31	-1.08%	19.48M	15:59:59
Shanghai Pharm	16.69	16.73	16.34	+0.25	+1.52%	9.33M	15:59:59
CITIC Heavy Industries	6.14	6.19	6.03	+0.02	+0.33%	26.03M	15:59:59
Shanghai Guangdian Electric	5.03	5.08	4.84	+0.09	+1.82%	33.14M	15:59:59
Beijing North Star A	1.77	1.78	1.74	0.00	0.00%	35.4M	15:59:59
Aluminum Corp of China	11.44	11.51	11.06	+0.13	+1.15%	190.01M	15:59:59
中国太平洋保険集団	37.12	37.73	37.11	+0.03	+0.08%	34.82M	15:59:59
Metallurgical Corporation of China	3.040	3.050	3.000	0.000	0.00%	135.38M	15:59:59
中国生命保険	37.32	37.59	36.92	-0.42	-1.11%	24.93M	15:59:59
Great Wall Motor A	20.88	20.90	20.58	+0.15	+0.72%	10.63M	15:59:59
Zhuzhou Kibing	5.79	5.83	5.65	+0.06	+1.05%	39.41M	15:59:59
Pingdingshan Tianan Coal	8.61	8.66	8.41	+0.08	+0.94%	33.71M	15:59:59
中国建築	4.93	4.94	4.90	0.00	0.00%	167.04M	15:59:59
Power Construction Corp	5.93	5.99	5.85	-0.02	-0.34%	282.38M	15:59:59
Henan Mingtai Al.Industrial	15.00	15.06	14.46	+0.30	+2.04%	17.04M	15:59:59
Befar Group	5.19	5.33	4.91	+0.26	+5.27%	136.36M	15:59:59
華泰証券	18.50	18.58	18.26	+0.08	+0.43%	42.89M	15:59:59
Shanxi LuAn Energy	14.15	14.38	13.93	-0.11	-0.77%	29.16M	15:59:59
Fengfan Power	5.59	5.61	5.44	+0.05	+0.90%	17.28M	15:59:59
ZCZL Industrial Tech	22.01	22.09	21.65	+0.10	+0.46%	10.03M	15:59:59
Jihua Group	3.08	3.14	2.99	+0.07	+2.33%	53.78M	15:59:59
Shanghai Electric	8.11	8.12	7.94	+0.04	+0.50%	84.8M	15:59:59
CRRC Corp Class A	6.29	6.32	6.21	+0.01	+0.16%	111.95M	15:59:59
Chongqing Qianli Tech	9.75	9.78	9.30	+0.30	+3.17%	27.49M	15:59:59
Everbright	15.26	15.32	15.10	+0.07	+0.46%	11.48M	15:59:59
Ningbo Construction	5.70	5.80	5.60	-0.01	-0.18%	94.3M	15:59:59
Lanpec Tech	9.09	9.09	8.80	+0.17	+1.91%	6.05M	15:59:59
Changzhou Xingyu Auto Lighting	123.95	124.98	120.46	+2.09	+1.72%	2.57M	15:59:59
China Communications Construction	7.69	7.71	7.63	-0.01	-0.13%	20.01M	15:59:59
Anhui Xinhua Media	6.24	6.32	6.19	-0.04	-0.64%	8.02M	15:59:59
China Oilfield A	16.54	16.70	16.20	-0.16	-0.96%	29.45M	15:59:59
China Everbright Bank	3.27	3.30	3.26	-0.03	-0.91%	153.13M	15:59:59
PetroChina A	12.07	12.10	11.83	+0.13	+1.09%	218.32M	15:59:59
Cosco Shipping Dev	2.770	2.810	2.750	-0.010	-0.36%	126.56M	15:59:59
Liaoning Port	1.690	1.740	1.670	-0.060	-3.43%	252.48M	15:59:59
江河創建集団	8.51	8.55	8.17	+0.16	+1.92%	9.47M	15:59:59
Founder Securities	6.92	6.93	6.81	+0.05	+0.73%	34.97M	15:59:59
China Merchants Energy Shipping	17.10	17.69	16.30	+0.41	+2.46%	153.69M	15:59:59
Zhejiang Chint Electrics	33.93	34.64	33.60	-0.59	-1.71%	29.81M	15:59:59
中国国旅	71.65	71.85	69.90	+0.96	+1.36%	14.46M	15:59:59
Asian Star	10.24	10.26	9.90	+0.17	+1.69%	24.5M	15:59:59
China Coal Energy	17.88	18.12	17.62	-0.02	-0.11%	36.25M	15:59:59
Zijin Mining A	32.47	32.72	31.50	+0.38	+1.18%	228.25M	15:59:59
北京京運通科技	4.84	5.35	4.78	-0.19	-3.78%	440.55M	15:59:59
Jiangsu Phoenix Publishing	9.67	9.75	9.61	-0.02	-0.21%	6.92M	15:59:59
JiShi Media	3.030	3.040	2.910	+0.060	+2.02%	58.3M	15:59:59
China Construction Bank Co	9.42	9.49	9.34	-0.02	-0.21%	79.32M	15:59:59
Jinduicheng Molybdenum	18.79	19.04	17.89	+0.56	+3.07%	38.54M	15:59:59
China Auto Engineering	17.50	17.56	16.84	+0.38	+2.22%	5.16M	15:59:59
BBMG A	1.79	1.80	1.76	+0.01	+0.56%	67.72M	15:59:59
Guangxi Fenglin Wood	2.460	2.470	2.380	+0.050	+2.07%	21.8M	15:59:59
China Citic Bank A	8.32	8.37	8.17	-0.06	-0.72%	67.5M	15:59:59
China Coal Xinji Energy	7.99	8.03	7.83	+0.06	+0.76%	56.08M	15:59:59
COSCO Shipping	15.17	15.25	15.06	-0.09	-0.59%	72.44M	15:59:59
Yonghui Superstores	3.82	3.83	3.73	+0.02	+0.53%	71.15M	15:59:59
Datang International Power A	4.480	4.590	4.330	+0.090	+2.05%	365.05M	15:59:59
Northern United Publishing	7.94	8.39	7.87	+0.09	+1.15%	19.03M	15:59:59
People.Cn	19.60	19.71	19.20	+0.07	+0.36%	12.52M	15:59:59
Zhejiang Aokang Shoes	8.97	9.30	8.72	-0.45	-4.78%	12.74M	15:59:59
Epoxy Base Electronic	10.34	10.34	9.12	+0.94	+10.00%	41.12M	15:59:59
China Wafer Level CSP	26.90	27.28	26.32	+0.03	+0.11%	17.4M	15:59:59
Xilinmen Furniture	16.30	16.68	16.01	-0.35	-2.10%	21.87M	15:59:59
Sichuan Hebang Biotechnology	2.860	2.920	2.710	+0.110	+4.00%	393.81M	15:59:59
Beijing Cuiwei Tower	11.17	11.27	10.60	+0.27	+2.48%	17.22M	15:59:59
佛山市海天調味食品	39.70	40.10	37.64	+2.75	+7.44%	55.95M	15:59:59
Sunway Ltd	7.84	7.89	7.60	+0.12	+1.55%	7.3M	15:59:59
Jinzhou Jixiang Molybdenum	11.72	11.72	10.41	+1.07	+10.05%	47.72M	15:59:59
CTS International Logistics	5.65	5.69	5.57	-0.03	-0.53%	14.36M	15:59:59
Bohai Ferry	9.18	9.25	9.08	-0.06	-0.65%	5.45M	15:59:59
Yingliu Electr	62.37	63.05	60.08	+0.25	+0.40%	12.2M	15:59:59
Solareast Holdings	10.06	10.19	9.62	-0.04	-0.40%	55.74M	15:59:59
Neway Valve Suzhou	50.03	51.38	49.17	+0.33	+0.66%	4.14M	15:59:59
Loncin Motor	13.99	14.25	13.75	-0.02	-0.14%	16.97M	15:59:59
CMOC	17.58	17.78	17.21	+0.09	+0.51%	220.25M	15:59:59
Shanghai Shenqi Pharm B	0.489	0.490	0.477	+0.011	+2.30%	62.05K	15:59:59
Shanghai Chlor-Alkali Chemical B	0.701	0.702	0.695	+0.004	+0.57%	868K	15:59:59
Shanghai Huayi B	0.537	0.542	0.533	+0.001	+0.19%	364.06K	15:59:59
Shanghai Phoenix B	0.383	0.385	0.380	+0.003	+0.79%	464.9K	15:59:59
Shanghai Haixin B	0.273	0.273	0.268	+0.001	+0.37%	386.92K	15:59:59
Shanghai Highly B	0.538	0.541	0.522	+0.005	+0.94%	1.04M	15:59:59
Shanghai Jinqiao Export B	0.760	0.760	0.755	+0.001	+0.13%	246.35K	15:59:59
Shanghai Waigaoqiao Free Trade Zone B	0.680	0.681	0.674	0.000	0.00%	47.17K	15:59:59
Shanxi Guoxin Energy B	0.233	0.238	0.231	+0.001	+0.43%	682.51K	15:59:59
Zhonglu B	0.352	0.353	0.348	-0.002	-0.56%	188.73K	15:59:59
Shanghai Diesel Engine B	0.347	0.347	0.336	+0.010	+2.97%	1.28M	15:59:59
Inner Mongolia Jinmei Chemical Tech B	0.218	0.221	0.209	+0.008	+3.81%	3.48M	15:59:59
Shanghai Sanmao Enterprise B	0.703	0.706	0.700	-0.003	-0.42%	11.6K	15:59:59
Shanghai Bailian B	0.507	0.509	0.502	-0.001	-0.20%	81.7K	15:59:59
Shang Gong B	0.351	0.352	0.345	+0.003	+0.86%	75K	15:59:59
Shanghai Baosight Software B	1.037	1.050	1.012	+0.016	+1.57%	1.42M	15:59:59
Shanghai Material Trading B	0.369	0.371	0.364	+0.002	+0.54%	37.9K	15:59:59
Shanghai Lingang B	0.679	0.681	0.677	-0.002	-0.29%	169.32K	15:59:59
Shanghai Jinjiang International Travel	1.102	1.110	1.092	-0.011	-0.99%	40.7K	15:59:59
Shanghai Lujiazui Finance B	0.404	0.404	0.400	+0.001	+0.25%	465.42K	15:59:59
ERDOS Resources B	1.181	1.181	1.169	+0.002	+0.17%	667.48K	15:59:59
Huadian Ener-B	0.184	0.186	0.180	0.000	0.00%	5.06M	15:59:59
HNA Tech B	0.236	0.236	0.230	+0.002	+0.85%	238.36K	15:59:59
Shanghai Huili Building Materials	0.601	0.607	0.577	+0.012	+2.04%	961.8K	15:59:59
Greattown B	0.220	0.222	0.220	+0.002	+0.92%	104.6K	15:59:59
Shanghai Zhenhua Heavy Industries B	0.252	0.253	0.249	-0.002	-0.79%	1.41M	15:59:59
Inner Mongolia Yitai Coal	2.164	2.175	2.129	+0.039	+1.84%	4.8M	15:59:59
Shanghai Jin Jiang Hotels B	1.438	1.438	1.416	+0.013	+0.91%	67.5K	15:59:59
Eastern Communications B	0.473	0.474	0.467	-0.001	-0.21%	1.01M	15:59:59
Huangshan Tourism B	0.711	0.713	0.705	+0.003	+0.42%	113.51K	15:59:59
Shanghai Kai Kai B	0.433	0.433	0.430	0.000	0.00%	22.2K	15:59:59
Hainan Airlines B	0.250	0.251	0.246	+0.001	+0.40%	101.8K	15:59:59
Inesa Intelligent Tech B	0.714	0.717	0.700	+0.003	+0.42%	945.44K	15:59:59
Dazhong Transportation B	0.192	0.193	0.190	+0.001	+0.52%	630.3K	15:59:59
Lao Feng Xiang B	3.31	3.32	3.31	-0.01	-0.30%	338.79K	15:59:59
Shanghai Jin Jiang Invest B	0.475	0.475	0.472	0.000	0.00%	40.3K	15:59:59
Shanghai Mechanical & Electrical B	1.331	1.338	1.313	+0.003	+0.23%	525.4K	15:59:59
China Resources D-C Pharm	18.49	18.59	17.95	+0.42	+2.32%	11.18M	15:59:59
Xinjiang Tianye	7.30	7.37	7.05	+0.02	+0.27%	38.4M	15:59:59
Xiamen C&D	9.05	9.18	8.96	0.00	0.00%	10.8M	15:59:59
China Resources and Environment	3.85	3.88	3.80	-0.03	-0.77%	23.92M	15:59:59
Xinjiang Guannong	11.74	11.92	11.04	+0.69	+6.24%	24.71M	15:59:59
Guanghui Energy	7.04	7.05	6.80	+0.15	+2.18%	243.69M	15:59:59
Sinochem Equipment Tech Qingdao	8.02	8.03	7.74	+0.18	+2.30%	5.27M	15:59:59
Fujian Longxi Bearing	19.65	19.73	19.20	+0.10	+0.51%	3.72M	15:59:59
Fujian Dongbai	11.08	11.09	10.75	+0.16	+1.47%	20.95M	15:59:59
宇通客車	32.16	33.03	32.16	-0.54	-1.65%	21.45M	15:59:59
Phenix Optical	18.80	18.83	18.16	+0.32	+1.73%	2.02M	15:59:59
Wuhan DDMC Culture	2.10	2.13	2.01	+0.07	+3.45%	172.4M	15:59:59
Wintime Energy	1.970	1.980	1.920	+0.020	+1.03%	1.13B	15:59:59
Chinese Universe Publish	8.46	8.49	8.31	+0.06	+0.71%	6.18M	15:59:59
HIIG Trinity	24.18	24.45	23.50	+0.17	+0.71%	1.81M	15:59:59
Bestsun Energy	4.86	5.34	4.85	-0.23	-4.52%	178.31M	15:59:59
Bright Real Estate	3.36	3.39	3.28	+0.06	+1.82%	28.29M	15:59:59
Top Energy Shanxi	7.99	8.13	7.67	-0.44	-5.22%	127.63M	15:59:59
Xinyu Iron & Steel	3.61	3.63	3.52	+0.03	+0.84%	42.28M	15:59:59
Yibin Paper	18.48	18.57	17.98	+0.30	+1.65%	2.29M	15:59:59
Zhewen Pictures	3.97	3.99	3.88	+0.05	+1.28%	20.6M	15:59:59
Shanghai Lianming Machinery	12.52	12.54	12.25	+0.20	+1.62%	1.87M	15:59:59
Zhejiang Shapuaisi Pharm	6.93	6.94	6.54	+0.29	+4.37%	10.25M	15:59:59
Guangdong Ellington Electronics	11.57	11.71	11.24	0.00	0.00%	14.73M	15:59:59
Zhejiang Jiuzhou Pharm	16.59	16.61	15.59	+0.79	+5.00%	17.17M	15:59:59
Ningbo Orient Wires and Cables	57.75	58.95	56.28	-0.70	-1.20%	20.31M	15:59:59
Lanzhou LS Heavy Equipment	10.14	10.23	9.92	+0.06	+0.60%	24.47M	15:59:59
Zhejiang Wansheng	10.90	10.93	10.33	+0.40	+3.81%	9.7M	15:59:59
China Design	7.25	7.27	7.15	0.00	0.00%	5.23M	15:59:59
Jiangsu Pacific Quartz	42.44	42.87	41.00	+0.35	+0.83%	9.55M	15:59:59
SEC Electric Machinery	24.32	24.49	23.63	+0.21	+0.87%	2.37M	15:59:59
Dawning Information Industry	81.43	82.30	80.18	-0.53	-0.65%	20.34M	15:59:59
JDM JingDa Machine Ningbo	12.13	12.28	11.42	+0.25	+2.10%	21.6M	15:59:59
Pengxin Mining	7.54	7.63	7.13	+0.27	+3.71%	51.5M	15:59:59
Beijing Wandong Medical Technology	14.58	14.59	14.05	+0.35	+2.46%	4.25M	15:59:59
Fujian Furi Electronics	10.88	10.92	10.55	+0.16	+1.49%	8.43M	15:59:59
Hengli Petrochemical	21.36	21.69	20.83	+0.23	+1.09%	27.86M	15:59:59
Qinghai Spring Med	2.86	2.94	2.81	-0.04	-1.38%	7.57M	15:59:59
Anhui Jianghuai Auto	45.27	45.40	44.60	0.00	0.00%	20.07M	15:59:59
Inmyshow Digital Technology	6.05	6.07	5.86	+0.09	+1.51%	33.43M	15:59:59
Zhejiang Whwh	6.15	6.20	5.85	+0.23	+3.89%	23.87M	15:59:59
Shanghai Shibei Hi-Tech A	5.50	5.58	5.35	0.00	0.00%	23.7M	15:59:59
Arcplus Group	20.58	20.74	19.34	+0.64	+3.21%	19.96M	15:59:59
Nanjing Dept	6.99	7.08	6.83	-0.07	-0.99%	42.73M	15:59:59
CSSC Offshore & Marine Engineering	29.77	29.93	28.98	+0.11	+0.37%	9.18M	15:59:59
中国高科集団	9.46	9.52	9.10	+0.21	+2.27%	10.32M	15:59:59
Fujian Haiqin Energy	11.88	12.20	11.75	-0.25	-2.06%	3.91M	15:59:59
Liaoning Hongyang Energy	5.53	5.78	5.53	-0.61	-9.93%	231.41M	15:59:59
Nanjing Panda Electro	13.40	13.55	13.02	+0.02	+0.15%	21.94M	15:59:59
Yaohua Pilkington Glass A	7.37	7.39	7.22	+0.06	+0.82%	3.96M	15:59:59
CETC Digital Technology	22.86	23.09	21.87	+0.61	+2.74%	9.72M	15:59:59
Avic Aviation Hi Tech	21.31	21.45	20.86	+0.19	+0.90%	12.61M	15:59:59
Harbin Hatou Invest	6.91	7.01	6.73	+0.10	+1.47%	83.21M	15:59:59
Chongqing Gas	5.58	5.60	5.50	+0.03	+0.54%	13.12M	15:59:59
Shaanxi Heimao Coking	5.02	5.19	4.93	-0.12	-2.33%	141.41M	15:59:59
CECEP Wind-Power	4.930	5.180	4.860	-0.380	-7.16%	892.3M	15:59:59
Kuaijishan Shaoxing Wine	16.51	16.55	16.01	+0.36	+2.23%	3.97M	15:59:59
Shanghai Beite Tech	45.23	45.70	44.00	+0.26	+0.58%	4.41M	15:59:59
Hefei Metalforming	20.82	20.93	20.02	+0.27	+1.31%	16.1M	15:59:59
Changbai Mountain Tourism	36.16	36.68	35.63	-0.86	-2.32%	5.67M	15:59:59
Chongqing Chuanyi Automation	19.18	19.22	18.79	+0.13	+0.68%	4.18M	15:59:59
Nanjing Kangni Mechanical & Electrical	6.53	6.55	6.41	+0.03	+0.46%	3.01M	15:59:59
Sinoma Energy Conservation	7.46	7.55	7.34	0.00	0.00%	9.14M	15:59:59
Guilin Fuda	13.59	13.85	12.97	+0.46	+3.50%	14.13M	15:59:59
HMT Xiamen Tech Materials	76.31	77.50	74.00	+0.25	+0.33%	5.71M	15:59:59
Guangxi Liuzhou Pharmaceutical	16.77	16.84	16.46	+0.14	+0.84%	3.51M	15:59:59
Jiangsu King's Luck Brewery	27.02	27.16	26.48	+0.38	+1.43%	5.64M	15:59:59
Jinhong Fashion	8.92	8.97	8.60	+0.23	+2.65%	5.76M	15:59:59
Liaoning Wellhope Agri-Tech	6.84	6.84	6.68	+0.09	+1.33%	3.6M	15:59:59
Hangzhou First PV Material	19.54	19.88	17.86	+1.33	+7.30%	80.74M	15:59:59
Hunan Fangsheng Pharm	11.09	11.12	10.72	+0.28	+2.59%	9.41M	15:59:59
Shanghai Shibei Hi-Tech B	0.172	0.173	0.169	0.000	0.00%	338K	15:59:59
Yaohua Pilkington Glass B	0.362	0.362	0.355	+0.001	+0.28%	34.2K	15:59:59
Hainan Mining	11.71	11.85	11.02	+0.56	+5.02%	44.1M	15:59:59
UBS AG	46.38	47.01	45.68	+0.20	+0.43%	8.44M	15:59:59
Western Region Gold	30.32	30.54	28.96	+0.76	+2.57%	12.23M	15:59:59
Chongqing Zaisheng Technology	13.18	13.33	12.36	-0.26	-1.93%	332.66M	15:59:59
Fulongma	18.29	18.33	17.81	+0.29	+1.61%	10.22M	15:59:59
Fujian Torch Electron Tech	34.52	34.85	33.90	-0.05	-0.14%	4.96M	15:59:59
Zhejiang Jasan Holding	13.83	14.10	13.63	-0.37	-2.61%	13.25M	15:59:59
Shanghai M&G Stationery	24.67	24.79	24.35	+0.13	+0.53%	2.28M	15:59:59
Noblelift Intelligent Equipment	20.77	20.86	20.21	+0.05	+0.24%	3.63M	15:59:59
Changzheng Engineering	29.93	30.68	28.88	+0.73	+2.50%	17.65M	15:59:59
Zhejiang Huayou Cobalt	59.90	60.73	57.22	+1.73	+2.97%	78.76M	15:59:59
Yifeng Pharmacy Chain	24.10	24.55	23.83	+0.19	+0.79%	5.45M	15:59:59
Guangzhou Holike Creative Home	16.15	16.27	15.39	+0.56	+3.59%	8.73M	15:59:59
Hangzhou Cable	24.28	24.28	20.68	+2.21	+10.01%	84.41M	15:59:59
Zhejiang ChiMin Pharm	8.97	9.01	8.75	+0.15	+1.70%	8.88M	15:59:59
Shenzhen Gongjin Electronics	13.07	13.30	12.77	-0.02	-0.15%	48.63M	15:59:59
Silvery Dragon Prestressed Materials	9.12	9.33	9.08	-0.16	-1.72%	11.69M	15:59:59
Well Lead Medical	15.67	15.92	15.16	+0.37	+2.42%	4.93M	15:59:59
Ningbo Jifeng Auto Parts	11.94	12.06	11.80	+0.01	+0.08%	7.74M	15:59:59
東方証券	9.11	9.13	8.96	+0.09	+1.00%	31.27M	15:59:59
Changzhou Tenglong Auto Parts	11.68	11.83	11.15	+0.14	+1.21%	23.76M	15:59:59
Shanghai LongYun Media	17.22	17.34	16.88	+0.04	+0.23%	2.54M	15:59:59
Apple Flavor & Fragrance	10.82	10.85	10.30	+0.38	+3.64%	5.51M	15:59:59
Anhui Jiuhuashan Tourism	39.42	39.56	38.50	+0.25	+0.64%	2.03M	15:59:59
Zhejiang Dingli Machinery	49.23	49.73	48.23	-0.08	-0.16%	1.97M	15:59:59
ENC Digital Technology	9.50	9.50	9.25	+0.15	+1.60%	565.09K	15:59:59
Shandong Huapeng Glass	7.09	7.24	7.08	-0.08	-1.12%	9.4M	15:59:59
Beijing Dahao Tech	14.06	14.15	13.78	+0.03	+0.21%	8.64M	15:59:59
Liaoning Fu-An Heavy Industry	14.09	14.28	13.89	-0.08	-0.56%	3.73M	15:59:59
Shuifa Energas Gas	8.39	8.49	7.92	+0.33	+4.09%	33.83M	15:59:59
Heilongjiang ZBD Pharm	7.04	7.06	6.76	+0.20	+2.92%	11.31M	15:59:59
Zhejiang Shengyang Tech	12.44	12.66	11.58	+0.68	+5.78%	17.58M	15:59:59
Thinker Agricultural Machinery	5.78	5.80	5.65	+0.02	+0.35%	2.51M	15:59:59
Shenzhen Ellassay Fashion	10.47	11.04	10.30	-0.33	-3.06%	20.76M	15:59:59
QuMei Home Furnishings	3.59	3.60	3.46	+0.07	+1.99%	10.08M	15:59:59
LBX Pharmacy Chain JSC	13.50	13.58	13.18	+0.15	+1.12%	7.45M	15:59:59
Kingclean Electric	28.07	28.40	27.90	-0.16	-0.57%	1.43M	15:59:59
Anhui Guangxin Agrochemical	14.30	14.83	13.80	+0.37	+2.66%	20.37M	15:59:59
Shanghai Xintonglian Packaging	10.49	10.50	10.16	+0.15	+1.45%	3.78M	15:59:59
Harbin VITI Electronics	4.95	4.95	4.76	+0.12	+2.48%	9.52M	15:59:59
Shinghwa Advanced Material	93.85	93.85	83.00	+8.53	+10.00%	32.02M	15:59:59
Shanghai Runda Medical Tech	12.75	12.82	12.52	+0.04	+0.31%	10.13M	15:59:59
Anhui Yingjia Distillery	31.97	32.18	31.35	+0.24	+0.76%	1.87M	15:59:59
Xinjiang Xuefeng Sci-Tech	9.39	9.51	9.29	-0.17	-1.78%	38.97M	15:59:59
Zhejiang Huatie Construction	6.89	6.95	6.74	+0.01	+0.15%	37.05M	15:59:59
Zhejiang Goldensea Environment	16.43	16.59	15.96	+0.10	+0.61%	4.15M	15:59:59
Pulike Biological	12.51	12.56	12.08	+0.28	+2.29%	4.43M	15:59:59
Zhejiang Weiming Environment	26.29	26.54	25.89	+0.09	+0.34%	4.92M	15:59:59
Inly Media	19.49	19.69	18.99	+0.27	+1.40%	9.06M	15:59:59
Lionco Pharm	4.51	4.51	4.32	+0.17	+3.92%	14.52M	15:59:59
Shanghai Hile Bio Tech	4.62	4.62	4.40	+0.16	+3.59%	11.56M	15:59:59
JUNEYAO Airlines	12.00	12.08	11.73	+0.17	+1.44%	15.47M	15:59:59
Hangzhou Youngsun Equipment	11.42	11.50	11.20	+0.08	+0.71%	6.13M	15:59:59
Shanghai Golden Bridge InfoTech	13.66	13.70	13.21	+0.24	+1.79%	6.36M	15:59:59
Nantong Acetic Acid Chemical	12.93	12.96	12.44	+0.30	+2.38%	5M	15:59:59
Hunan Aihua	16.68	16.96	16.50	-0.39	-2.28%	6.2M	15:59:59
Guangxi Nanning Waterworks	5.22	5.35	5.15	-0.22	-4.04%	24.05M	15:59:59
Shanghai Baosteel Packaging	5.23	5.34	5.16	+0.03	+0.58%	9.32M	15:59:59
China National Nuclear Power	9.16	9.25	9.08	-0.09	-0.97%	168.51M	15:59:59
Nanjing Inform Storage	10.02	10.36	9.90	+0.02	+0.20%	4.28M	15:59:59
Beijing Hanjian Heshan Pipeline	6.60	6.72	6.28	+0.10	+1.54%	37.8M	15:59:59
Dongxing Securities	12.57	12.61	12.34	+0.11	+0.88%	16.66M	15:59:59
Guotai Junan Securities	16.80	16.88	16.61	+0.04	+0.24%	56.47M	15:59:59
Zhejiang Tiancheng Controls	10.51	10.56	10.30	+0.09	+0.86%	3.51M	15:59:59
Zhejiang Red Dragonfly Footwear	5.64	5.66	5.50	+0.10	+1.81%	4.57M	15:59:59
Jiangsu Wanlin Logistics	4.95	4.95	4.80	+0.10	+2.06%	9.1M	15:59:59
Hengtong Logistics	8.50	8.51	8.27	+0.13	+1.55%	4.17M	15:59:59
Anhui Kouzi Distillery	24.76	24.82	24.25	+0.34	+1.39%	2.84M	15:59:59
Guangdong Sitong Group Co Ltd	8.34	8.56	8.25	+0.02	+0.24%	710.99K	15:59:59
JCHX Mining Management	57.15	58.66	56.22	-0.15	-0.26%	9.43M	15:59:59
Wuxi Rural Commercial Bank	5.83	5.91	5.79	-0.08	-1.35%	17.28M	15:59:59
Huaan Securities	5.62	5.65	5.53	+0.02	+0.36%	41.12M	15:59:59
Bank of Jiangsu	10.81	10.93	10.78	-0.07	-0.64%	79.58M	15:59:59
Bank of Hangzhou	16.57	16.76	16.55	-0.12	-0.72%	20.4M	15:59:59
Guangxi Radio TV	3.84	3.94	3.70	+0.09	+2.40%	21.92M	15:59:59
Jiangsu Information Network	3.88	3.93	3.83	+0.01	+0.26%	45.76M	15:59:59
China Film	13.23	13.24	12.84	+0.16	+1.22%	16.67M	15:59:59
Guizhou BC&TV	10.02	10.02	10.02	+0.91	+9.99%	16.16M	15:59:59
Tibet Huayu Mining	28.11	28.40	26.61	+1.02	+3.77%	30.92M	15:59:59
Seres	95.42	95.58	92.81	+1.42	+1.51%	15.83M	15:59:59
Jiangsu Changshu Rural Bank	7.10	7.14	7.04	-0.03	-0.42%	26.18M	15:59:59
Seazen Holdings	14.12	14.37	14.00	-0.13	-0.91%	12.36M	15:59:59
Triangle Tyre	13.90	13.97	13.79	0.00	0.00%	3.28M	15:59:59
Huadian Heavy Industries	9.39	9.55	9.18	-0.03	-0.32%	35.28M	15:59:59
Bank of Shanghai	9.79	9.87	9.75	-0.02	-0.20%	45.17M	15:59:59
Jiangsu General Science Tech	4.33	4.35	4.26	+0.01	+0.23%	8.9M	15:59:59
Shanghai Film	23.50	23.59	22.88	+0.35	+1.51%	3.2M	15:59:59
China Nuclear Engineering	14.29	14.42	14.01	+0.01	+0.07%	37.53M	15:59:59
Ningbo Tuopu	57.79	58.30	56.90	-0.37	-0.64%	20.65M	15:59:59
Xinhua Winshare Media	13.35	13.59	13.25	-0.04	-0.30%	4.02M	15:59:59
Ningbo Haitian	18.67	18.68	18.40	+0.01	+0.05%	4.34M	15:59:59
Southern Publishing and Media	12.85	13.07	12.79	-0.07	-0.54%	7.24M	15:59:59
Shandong Linglong Tyre	14.04	14.07	13.87	+0.04	+0.29%	6.55M	15:59:59
Bank of Guiyang	5.74	5.79	5.70	-0.03	-0.52%	30.3M	15:59:59
Danyang SYNGEN Intelligent Tech	6.68	6.71	6.55	-0.20	-2.91%	24.06M	15:59:59
Shanghai Chuangli	7.77	7.82	7.39	+0.22	+2.91%	14.08M	15:59:59
Ningbo Techmation	12.32	12.34	11.95	+0.22	+1.82%	3.95M	15:59:59
Wuxi New Hongtai Electrical	40.93	42.61	39.16	-0.07	-0.17%	6.39M	15:59:59
ARTS Group	14.33	14.78	14.05	-0.27	-1.85%	32.37M	15:59:59
Qianhe Condiment and Food	9.59	9.71	8.94	+0.59	+6.56%	28.59M	15:59:59
Jiangsu Safety Wire Rope	8.61	8.64	8.31	+0.14	+1.65%	4.35M	15:59:59
Shandong Swan Cotton	18.75	18.90	18.06	+0.26	+1.41%	3.37M	15:59:59
Shanghai Trendzone Construction	2.46	2.48	2.41	+0.02	+0.82%	14.75M	15:59:59
Anhui Andeli Department Store	48.03	48.92	46.61	+0.38	+0.80%	4.88M	15:59:59
Zhejiang Sanwei Rubber	9.84	9.93	9.75	-0.01	-0.10%	3.14M	15:59:59
Jiangsu Rutong Petro-Machinery	18.50	18.75	18.05	+0.27	+1.48%	2.34M	15:59:59
Yongji Printing	11.88	12.02	11.58	+0.08	+0.68%	4.66M	15:59:59
China Building	6.13	6.20	6.09	-0.05	-0.81%	5.88M	15:59:59
Hubei Zhenhua Chemical	31.91	32.39	31.26	-0.32	-0.99%	23.2M	15:59:59
Hainan Haiqi Transportation	18.02	18.29	17.55	+0.30	+1.69%	3.87M	15:59:59
Wuxi Hongsheng Heat Exchanger	65.44	65.44	57.88	+5.95	+10.00%	6.14M	15:59:59
Center International	18.00	18.10	17.05	+0.38	+2.16%	14.96M	15:59:59
Xinjiang Winka Times	8.12	8.16	7.96	-0.05	-0.61%	4.46M	15:59:59
Shanghai Hugong Electric	20.11	20.20	19.53	+0.20	+1.00%	4.92M	15:59:59
Shanghai Yahong Moulding	24.01	24.10	22.98	+0.31	+1.31%	821.33K	15:59:59
Shenzhen Goodix Tech A	67.78	68.38	66.80	-0.10	-0.15%	3.57M	15:59:59
Shanghai Wondertek Software	18.94	19.10	18.50	-0.02	-0.11%	4.24M	15:59:59
Changzhou Quick Soldering	35.56	36.21	35.02	-0.57	-1.58%	2.38M	15:59:59
Riyue Heavy Industry	14.71	14.86	14.32	+0.21	+1.45%	17.71M	15:59:59
Hangzhou Electronic Soul	16.29	16.36	15.76	+0.30	+1.88%	2.57M	15:59:59
Guangdong Songfa Ceramics	114.94	116.00	111.00	+0.23	+0.20%	2.6M	15:59:59
Hangcha	24.83	24.95	24.49	-0.10	-0.40%	5.95M	15:59:59
Jiangsu Jingshen Salt & Chemical	11.82	12.04	11.46	+0.23	+1.98%	13.69M	15:59:59
Healthcare	8.35	8.36	8.05	+0.17	+2.08%	4.7M	15:59:59
Hunan Oil Pump	31.84	32.25	31.51	-0.76	-2.33%	8.27M	15:59:59
GuangDong Super Telecom	30.48	30.67	29.90	+0.06	+0.20%	3.17M	15:59:59
Jiangsu Wujiang Rural Bank	4.89	4.94	4.85	-0.06	-1.21%	28.87M	15:59:59
Great-Sun Foods	8.77	8.78	8.40	+0.28	+3.30%	6.42M	15:59:59
Nantong Square Cold Chain Equipment	12.87	12.90	12.37	+0.24	+1.90%	2.89M	15:59:59
Eastern Pioneer Driving School	3.74	3.74	3.63	+0.08	+2.19%	7.18M	15:59:59
Xinjiang Xintai	39.59	40.15	38.42	+0.35	+0.89%	16.44M	15:59:59
Mubang High tech	11.22	11.27	10.82	+0.23	+2.09%	6.27M	15:59:59
WuXi Xinje Electric	49.17	49.35	47.89	+0.34	+0.70%	1M	15:59:59
Qingdao Topscomm	9.50	9.88	8.97	-0.45	-4.52%	59.29M	15:59:59
Henan Thinker Automatic	25.21	25.25	24.50	+0.50	+2.02%	2.37M	15:59:59
Opple Lighting	18.98	19.42	18.93	-0.44	-2.27%	1.85M	15:59:59
Jiangsu Liba Enterprise	13.33	13.35	12.80	+0.29	+2.22%	3.01M	15:59:59
Zhejiang Starry Pharm	10.90	11.00	10.20	+0.60	+5.83%	67.91M	15:59:59
Duolun Technology	8.06	8.08	7.88	+0.08	+1.00%	4.45M	15:59:59
Hexing Electrical	34.40	34.79	34.09	-0.21	-0.61%	3.54M	15:59:59
ZhongTongGuoMai Communication	6.77	6.82	6.60	+0.04	+0.59%	1.7M	15:59:59
Beijing Changjiu Logistics	6.87	6.93	6.80	+0.02	+0.29%	3.95M	15:59:59
Qingdao Huijintong Power	11.22	11.34	10.75	+0.21	+1.91%	8.13M	15:59:59
Suli	20.74	20.74	19.57	+1.89	+10.03%	3.25M	15:59:59
Beijing Geoenviron Tech	14.60	14.82	13.70	+0.56	+3.99%	59.85M	15:59:59
UE Furniture	10.37	10.41	10.18	+0.13	+1.27%	4.56M	15:59:59
Topscore Fashion Shoes	9.88	10.00	9.67	+0.09	+0.92%	8.17M	15:59:59
Shanghai Laimu Electronics	7.60	7.66	7.45	+0.06	+0.80%	5.07M	15:59:59
Linewell Software	9.27	9.28	9.02	+0.09	+0.98%	5.05M	15:59:59
Autobio Diagnostics	33.37	33.41	32.55	+0.59	+1.80%	1.94M	15:59:59
Suzhou Keda Tech	8.91	9.10	8.68	+0.11	+1.25%	10.86M	15:59:59
Sanxiang Advanced Materials	41.28	42.30	40.18	+0.24	+0.58%	7.57M	15:59:59
Zhejiang XCC	66.71	67.50	65.40	-0.01	-0.01%	14.26M	15:59:59
Anji Foodstuff	16.31	16.45	15.93	+0.04	+0.25%	3.86M	15:59:59
Zhejiang Dehong Automotive	23.05	23.45	22.50	0.00	0.00%	3.85M	15:59:59
Jiajiayue	10.92	11.00	10.74	+0.04	+0.37%	3.69M	15:59:59
Wuhan Thalys Medical	20.68	20.85	19.64	+0.46	+2.27%	14.36M	15:59:59
Zhejiang Langdi	22.49	22.67	22.07	-0.02	-0.09%	2.15M	15:59:59
BOMESC Offshore	21.08	21.10	19.91	+0.45	+2.18%	17.16M	15:59:59
Skshu Paint	49.11	49.61	47.88	+0.14	+0.29%	2.38M	15:59:59
Hubei TKD Crystal Electronic	26.19	26.19	23.27	+2.38	+10.00%	41.72M	15:59:59
Shanghai Laiyifen	13.87	14.03	13.45	+0.25	+1.84%	10.1M	15:59:59
Guosheng Shian Tech	23.00	23.76	20.99	+0.91	+4.12%	96.63M	15:59:59
Ningbo Gaofa Auto Control	14.94	14.97	14.65	+0.15	+1.01%	1.27M	15:59:59
Qingdao Copton Tech	13.88	14.02	13.48	+0.21	+1.54%	3.4M	15:59:59
Jiangsu Hongtian Tech	38.02	38.50	36.50	+0.94	+2.54%	3.98M	15:59:59
Jason Furniture Hangzhou	33.62	34.05	33.28	-0.03	-0.09%	3.69M	15:59:59
Changzhou Shenli Electrical	13.15	13.20	12.33	+0.58	+4.61%	16.44M	15:59:59
Zhejiang Jiaao Enprotech	93.81	96.83	92.00	-0.49	-0.52%	1.15M	15:59:59
Lily Group	15.46	15.67	15.27	-0.04	-0.26%	3.87M	15:59:59
Suzhou Kelida Building & Decoration	6.37	6.47	6.30	-0.13	-2.00%	4.68M	15:59:59
Zhengping Road & Bridge	9.28	9.28	8.67	+0.44	+4.98%	30.13M	26/03
Shandong Buchang	16.30	16.35	15.74	+0.43	+2.71%	5.9M	15:59:59
Nancal Energy-Saving Tech	37.20	37.36	36.20	+0.25	+0.68%	2.69M	15:59:59
GuangZhou Baiyun Electric	16.66	16.95	16.31	+0.01	+0.06%	17.49M	15:59:59
Shenyang Toly Bread	5.04	5.05	4.95	+0.05	+1.00%	9.09M	15:59:59
Shanghai Flyco Electrical	32.92	33.00	32.40	+0.08	+0.24%	1.26M	15:59:59
Jiang Su Wujin Stainless Steel Pipe	7.61	7.66	7.21	+0.17	+2.28%	10.06M	15:59:59
Ganso Co Ltd	11.94	11.97	11.70	+0.10	+0.84%	3.03M	15:59:59
Shanghai Chengdi Construction	15.86	16.04	15.52	-0.06	-0.38%	16.94M	15:59:59
Xinhuanet	19.90	19.94	19.39	+0.28	+1.43%	6.98M	15:59:59
Zhejiang Xinao Textiles	7.70	7.73	7.57	+0.03	+0.39%	4.93M	15:59:59
TESIRO Jewelry	7.61	7.62	7.32	+0.17	+2.28%	5.57M	15:59:59
Holsin Engineering Consulting	11.04	11.18	10.53	+0.29	+2.70%	4.28M	15:59:59
Jinhui Liquor	17.49	17.78	17.04	+0.15	+0.87%	5.19M	15:59:59
Suzhou Xingye Materials Tech	14.45	14.55	13.98	+0.23	+1.62%	2.56M	15:59:59
Bomin Electronics	13.33	13.62	12.90	-0.16	-1.19%	33.04M	15:59:59
Harson Trading China	20.47	20.88	19.72	-0.42	-2.01%	10.1M	15:59:59
Hunan Baili	6.17	6.20	5.98	+0.10	+1.65%	13.23M	15:59:59
Jiangxi Guotai Industrial Explosive	17.00	17.56	16.08	+0.61	+3.72%	47.36M	15:59:59
Shanghai Kindly	8.57	8.59	8.23	+0.21	+2.51%	5.17M	15:59:59
Suzhou MedicalSystem Tech	15.08	15.14	14.78	+0.05	+0.33%	9.92M	15:59:59
Duzhe Publishing & Media	6.83	6.93	6.80	-0.06	-0.87%	11.04M	15:59:59
Central China Securities	4.04	4.06	3.97	+0.03	+0.75%	31.23M	15:59:59
China Science Publishing	23.85	24.50	23.37	-0.89	-3.60%	19.44M	15:59:59
China Galaxy A	13.49	13.56	13.06	+0.31	+2.35%	46.93M	15:59:59
DELIXI XINJIANG Transport	18.40	18.46	17.45	+0.67	+3.78%	6.27M	15:59:59
Changshu Automotive Trim	13.68	13.72	13.35	+0.16	+1.18%	2.89M	15:59:59
Shanghai Carthane	13.35	13.55	13.01	+0.04	+0.30%	5.96M	15:59:59
Huali Industries	14.73	14.73	14.11	+0.18	+1.24%	2.08M	15:59:59
Shanghai Weaver	39.43	39.44	38.37	+0.39	+1.00%	2.37M	15:59:59
ADD Industry Zhejiang	12.33	12.45	11.92	+0.21	+1.73%	2.21M	15:59:59
Zhejiang Rongsheng	15.15	15.46	14.50	+0.15	+1.00%	20.05M	15:59:59
Zhejiang Tuna	11.37	11.50	11.00	+0.22	+1.97%	3.44M	15:59:59
Zhejiang Wazam New Materials	62.60	63.52	59.20	+1.29	+2.10%	9.38M	15:59:59
Shenzhen Kinwong Electronic	56.59	57.55	55.30	-0.79	-1.38%	16.5M	15:59:59
Zhejiang Xiantong	21.33	21.40	20.90	+0.18	+0.85%	1.63M	15:59:59
Ningbo Tianlong Electronics	18.38	18.54	18.05	-0.04	-0.22%	1.65M	15:59:59
Jack Sewing Machine	39.06	39.46	38.50	+0.16	+0.41%	1.15M	15:59:59
Huada Automotive	30.30	30.44	27.30	+0.91	+3.10%	52.23M	15:59:59
Dalian Bio-Chem	26.55	26.85	25.52	+0.52	+2.00%	11.09M	15:59:59
Anhui Genuine New	9.36	9.36	9.01	+0.45	+5.05%	7.93M	15:59:59
G-bits Network	371.10	375.30	366.00	+6.52	+1.79%	1.9M	15:59:59
Shanghai Rongtai Health	19.97	20.00	19.30	+0.39	+1.99%	3.07M	15:59:59
Clenergy Xiamen	16.35	16.93	16.04	-0.32	-1.92%	29.3M	15:59:59
Zhenhai Petrochemical	12.17	12.24	11.71	+0.23	+1.93%	6.41M	15:59:59
Yantai Eddie Precision	19.64	19.81	19.23	+0.11	+0.56%	5.15M	15:59:59
Hailir Pesticides	13.39	13.50	12.98	+0.46	+3.56%	5.14M	15:59:59
Fujian Tianma Science	11.17	11.28	10.36	+0.48	+4.49%	21.08M	15:59:59
Qijing Machinery	15.44	15.78	15.30	-0.47	-2.95%	2.74M	15:59:59
Anhui Province Natural Gas	8.45	8.46	8.31	+0.09	+1.08%	5.46M	15:59:59
PNC Process Systems	24.96	25.14	23.98	+0.54	+2.21%	6.7M	15:59:59
Ningbo Peacebird Fashion	13.86	13.87	13.45	+0.21	+1.54%	1.45M	15:59:59
Shanghai AtHub	37.35	37.96	35.97	+0.07	+0.19%	41.91M	15:59:59
L&K Engineering Suzhou	185.11	186.98	180.00	-5.89	-3.08%	5.59M	15:59:59
Eurocrane China	12.08	12.38	11.70	+0.35	+2.98%	11.67M	15:59:59
Baiyin Nonferrous	8.03	8.07	7.75	+0.13	+1.65%	115.21M	15:59:59
Hangzhou XZB Tech	80.25	80.90	78.20	+0.90	+1.13%	1.65M	15:59:59
Jiangshan Oupai Door	13.38	13.53	12.93	+0.18	+1.36%	2.35M	15:59:59
Shanghai Tianyang Hot	6.78	6.82	6.57	+0.12	+1.80%	5.24M	15:59:59
Chahua Modern Housewares	18.76	19.00	18.53	-0.47	-2.44%	5.64M	15:59:59
Kunshan Kersen Science	21.70	22.33	20.53	+0.44	+2.07%	27.77M	15:59:59
Anzheng Fashion Group	7.54	7.55	7.27	+0.14	+1.89%	2.74M	15:59:59
Chongqing Construction Eng	3.04	3.05	2.97	+0.03	+1.00%	12.4M	15:59:59
HangZhou Nbond Nonwovens	15.84	15.94	15.34	+0.26	+1.67%	2.22M	15:59:59
Fujian Anjoy Foods	87.44	87.80	83.36	+2.96	+3.50%	4.16M	15:59:59
Fujian Haixia Environmental	7.89	7.98	7.61	-0.22	-2.71%	46.83M	15:59:59
Beijing Vastdata Tech	18.80	19.07	18.20	-0.02	-0.11%	8.26M	15:59:59
Zhejiang Three Stars	12.97	12.98	12.57	+0.10	+0.78%	3.85M	15:59:59
Comefly Outdoor	22.74	22.92	22.25	+0.22	+0.98%	2.05M	15:59:59
Shenzhen Original Advanced Compounds	101.77	102.87	98.79	+0.65	+0.64%	1.11M	15:59:59
Lafang China	15.87	16.00	15.52	+0.38	+2.45%	3.58M	15:59:59
Zhejiang Kanglongda Special	30.29	30.35	29.31	+0.77	+2.61%	2.48M	15:59:59
Zhejiang Cheng Yi	12.03	12.04	11.56	+0.30	+2.56%	11.08M	15:59:59
CSD Water Service	11.40	11.42	11.06	+0.23	+2.06%	3.87M	15:59:59
Daqian Ecology	24.90	25.12	24.74	-0.03	-0.12%	1.16M	15:59:59
Shanghai Kelai Mech	20.48	21.14	19.10	+0.90	+4.60%	16.56M	15:59:59
GigaDevice Semiconductor	258.66	260.18	240.25	-3.34	-1.27%	28.98M	15:59:59
Jiangsu Xinquan Automotive	66.21	67.56	63.75	+1.59	+2.46%	12.65M	15:59:59
Juewei Food	11.68	11.71	11.33	+0.27	+2.37%	4.48M	15:59:59
Hefei Taihe Optoelectronic	22.25	22.36	21.70	+0.27	+1.23%	1.57M	15:59:59
Ningbo Shenglong Automotive	15.44	15.50	15.19	+0.05	+0.32%	1.23M	15:59:59
TianYu Eco-Environment	6.78	6.90	6.66	+0.07	+1.04%	7.68M	15:59:59
Oppein Home	54.06	54.60	53.50	-0.04	-0.07%	1.14M	15:59:59
Shanghai Environment	8.80	8.84	8.66	-0.04	-0.45%	15.55M	15:59:59
Huida Sanitary Ware	6.67	6.70	6.54	+0.09	+1.37%	4.15M	15:59:59
Qingdao Liqun Department	4.18	4.20	4.09	+0.05	+1.21%	8.14M	15:59:59
Shijiazhuang Kelin Electric	21.69	22.00	21.04	+0.25	+1.17%	4.51M	15:59:59
Jiangyin Jianghua Micro	22.28	22.36	21.46	+0.53	+2.44%	7.99M	15:59:59
Ningbo Menovo Pharma	39.18	39.18	37.17	+3.56	+9.99%	21.22M	15:59:59
Guangdong Liantai Environ	4.67	4.69	4.59	+0.06	+1.30%	6.83M	15:59:59
Fujian Kuncai Material Tech	25.19	25.70	24.65	-0.06	-0.24%	9.65M	15:59:59
JIANGSU LOPAL TECH	22.41	22.60	20.26	+1.49	+7.12%	75.99M	15:59:59
Zhejiang Dafeng	11.77	11.80	11.62	+0.04	+0.34%	2.68M	15:59:59
Xinfengming Group	16.88	17.18	16.44	+0.16	+0.96%	21.92M	15:59:59
Raisecom Tech	13.73	14.25	13.13	-0.75	-5.18%	76.55M	15:59:59
Western Mining	25.30	25.50	24.71	+0.22	+0.88%	45.9M	15:59:59
Thinkingdom Media	17.29	17.33	16.85	+0.25	+1.47%	1.66M	15:59:59
Olympic Circuit Tech	51.10	51.66	50.00	-0.20	-0.39%	16.05M	15:59:59
Zhejiang Dibay Electric	20.28	20.49	19.30	+0.74	+3.79%	3.38M	15:59:59
OmniVision Integrated Circuits	101.02	101.58	98.57	+1.02	+1.02%	7.76M	15:59:59
China Kings Resources	17.94	18.20	17.42	+0.29	+1.64%	10.21M	15:59:59
Zhejiang Ausun Pharma	10.03	10.27	9.52	+0.24	+2.45%	21.08M	15:59:59
Shanghai Moons	57.78	58.35	56.00	+0.60	+1.05%	4.89M	15:59:59
Zhejiang Shouxiangu Pharma	18.79	18.80	18.27	+0.29	+1.57%	1.26M	15:59:59
Zhejiang Tieliu Clutch	17.88	17.99	17.37	+0.26	+1.48%	2.23M	15:59:59
Jiangsu Provincial Agri	10.19	10.22	9.98	+0.08	+0.79%	22.54M	15:59:59
Jiangsu Seagull Cooling	13.91	14.05	13.44	+0.11	+0.80%	9.7M	15:59:59
Flying Tech	10.23	10.36	9.65	+0.33	+3.33%	7.67M	15:59:59
Chongqing QinAn	13.08	13.17	12.81	+0.10	+0.77%	2.27M	15:59:59
Shanghai Baolong Auto	32.10	32.18	31.61	-0.02	-0.06%	1.27M	15:59:59
Fujian Apex Software	29.05	29.19	28.33	+0.38	+1.33%	2.19M	15:59:59
Shanghai Porigine Chemical Material	27.22	27.47	26.77	+0.13	+0.48%	1.82M	15:59:59
Yongyue Science	5.74	5.78	5.55	+0.15	+2.68%	7.95M	15:59:59
Nanjing Huamai	20.47	20.96	19.82	-0.08	-0.39%	17.23M	15:59:59
Fujian Raynen Tech	22.30	22.30	20.28	+2.03	+10.01%	6.88M	25/03
EmbedWay Shanghai	28.28	28.60	27.38	+0.04	+0.14%	8.47M	15:59:59
Shandong Huifa	10.16	10.20	9.88	+0.19	+1.91%	6.92M	15:59:59
Zhejiang Baida	14.90	14.97	14.30	+0.11	+0.74%	6.75M	15:59:59
Ningbo Xusheng Auto	14.34	14.43	14.13	0.00	0.00%	21.2M	15:59:59
Zhejiang Dayuan	44.34	45.31	42.19	-0.26	-0.58%	12.55M	15:59:59
Zhejiang Tony	15.43	15.46	15.01	+0.19	+1.25%	1.92M	15:59:59
Zhejiang Zomax	18.39	18.40	18.11	+0.11	+0.60%	1.52M	15:59:59
Junhe Pumps	7.26	7.30	7.07	+0.04	+0.55%	3.88M	15:59:59
Shanghai Emperor	58.98	59.58	56.20	+1.49	+2.59%	6.41M	15:59:59
Shanghai Vohringer Wood	36.60	38.35	36.51	-1.80	-4.69%	4.66M	15:59:59
ZheJiang JiHua	6.45	6.53	6.32	+0.01	+0.16%	18.35M	15:59:59
Nanjing OLO Home	8.93	8.95	8.72	+0.09	+1.02%	3.37M	15:59:59
Zhejiang Chengbang	14.53	14.90	14.08	-0.12	-0.82%	10.3M	15:59:59
Guangdong Dcenti	5.90	5.93	5.54	+0.26	+4.61%	11.51M	15:59:59
Sichuan Huati Lighting	14.42	14.60	13.85	+0.24	+1.69%	5.74M	15:59:59
Suzhou Etron Tech	33.54	33.87	33.22	-0.21	-0.62%	1.21M	15:59:59
Zheshang Securities	9.74	9.76	9.62	+0.04	+0.41%	17.18M	15:59:59
Jiangsu Riying Electronics	57.55	57.92	55.00	+1.57	+2.80%	2.47M	15:59:59
Guangzhou Restaurant	15.81	15.99	15.72	-0.13	-0.82%	2.73M	15:59:59
Tangshan Sunfar Silicon	24.10	24.48	23.45	+0.53	+2.25%	12.53M	15:59:59
Zbom Cabinets	9.09	9.24	9.09	-0.06	-0.66%	2.31M	15:59:59
Ningxia Jiaze Renewables	5.62	5.68	5.46	-0.02	-0.35%	55.99M	15:59:59
Shenzhen Hopewind Electric	34.44	34.77	32.38	+1.34	+4.05%	42.17M	15:59:59
Dashenlin Pharma	17.56	17.63	17.25	+0.12	+0.69%	3.89M	15:59:59
Anhui Transport	7.97	8.04	7.90	+0.01	+0.13%	5.42M	15:59:59
Getein Biotech	9.90	9.90	8.85	+0.90	+10.00%	43.23M	15:59:59
Sunstone Develop	26.30	26.73	25.29	+0.20	+0.77%	10.88M	15:59:59
Tibet Weixinkang Medicine	10.54	10.56	10.03	+0.34	+3.33%	2.34M	15:59:59
Nanjing King-friend Bio	9.69	9.71	9.30	+0.26	+2.76%	12.7M	15:59:59
Shanghai Daimay Automotive	8.82	8.88	8.49	+0.25	+2.92%	26.09M	15:59:59
Hylink Digital Solution	8.66	8.66	8.46	+0.04	+0.46%	1.87M	15:59:59
RoadMainT	31.07	31.39	30.51	+0.22	+0.71%	1.39M	15:59:59
Jiangsu Nanfang Medical	7.18	7.18	6.84	+0.14	+1.99%	7.43M	15:59:59
Shenzhen Sunxing Light Alloys	25.69	25.69	22.86	+2.34	+10.02%	15.93M	15:59:59
Jinneng Science	7.39	7.53	7.18	+0.12	+1.65%	30.06M	15:59:59
Guangzhou Port	3.39	3.45	3.37	-0.07	-2.02%	37.7M	15:59:59
Warom Tech	18.97	19.03	18.75	+0.01	+0.05%	1.31M	15:59:59
Hengdian Tospo Lighting	13.85	14.18	13.20	+0.47	+3.51%	2.39M	15:59:59
Jiangsu Xinri E-Vehicle	14.99	15.50	14.56	+0.07	+0.47%	25.16M	15:59:59
Xiamen Goldenhome	18.68	18.68	18.09	+0.25	+1.36%	1.2M	15:59:59
Jiangyin Hengrun Heavy	19.07	19.56	18.65	-0.43	-2.21%	26.46M	15:59:59
Shandong Gold Phoenix	18.01	18.40	17.97	-0.29	-1.58%	3.38M	15:59:59
Shandong Cynda Chemical	7.45	7.45	7.11	+0.23	+3.19%	10.67M	15:59:59
Shanghai Koal Software	19.95	20.10	19.51	+0.04	+0.20%	6.99M	15:59:59
Shaanxi Kanghui Pharma	27.08	27.62	26.60	-0.17	-0.62%	2.74M	15:59:59
Hefei Changqing Machinery	11.05	11.08	10.68	+0.18	+1.66%	2.06M	15:59:59
Jiangsu Maysta Chemical	12.65	12.73	12.16	+0.32	+2.60%	3.08M	15:59:59
AA Industrial Belting	16.53	17.48	16.50	-0.57	-3.33%	1.52M	15:59:59
Qinhuangdao Port	3.69	3.75	3.62	-0.06	-1.60%	61.89M	15:59:59
China Publishing Media	6.33	6.33	6.15	+0.09	+1.44%	7.38M	15:59:59
Zhejiang Shengda Bio-Pharm	17.02	17.18	16.40	+0.33	+1.98%	2.84M	15:59:59
Joinn Laboratories China	30.24	30.24	27.02	+2.75	+10.00%	20.21M	15:59:59
Zhejiang CFMoto Power	226.60	229.56	220.01	+3.95	+1.77%	1.34M	15:59:59
Zhejiang Huangma Tech	14.77	14.83	14.44	+0.05	+0.34%	3.75M	15:59:59
Jiangsu Dongzhu Landscape	6.15	6.16	6.00	+0.07	+1.15%	6.16M	15:59:59
Guizhou Transportation Planning	9.95	10.06	9.66	+0.07	+0.71%	6.2M	15:59:59
Zhejiang Tiantai Xianghe	10.91	11.00	10.78	+0.03	+0.28%	3.66M	15:59:59
Guangzhou Jiacheng	8.43	8.44	8.20	+0.07	+0.84%	2.7M	15:59:59
Qibu	3.83	3.93	3.82	-0.08	-2.05%	11.85M	15:59:59
Hangzhou Freely Communication	13.08	13.15	12.70	+0.13	+1.00%	2.1M	15:59:59
TVZone Media	19.53	19.57	19.04	+0.23	+1.19%	739.04K	15:59:59
Changzhou Youon Pubilic Bicycle	17.89	17.97	17.61	+0.10	+0.56%	1.43M	15:59:59
ChongQing Zhengchuan Pharma	19.54	19.62	18.60	+0.68	+3.61%	1.53M	15:59:59
Gansu Guofang Industry	8.82	8.84	8.61	+0.10	+1.15%	4.81M	15:59:59
Zhejiang Taihua New Material	9.56	9.61	9.45	-0.02	-0.21%	5.38M	15:59:59
Cashway Tech	9.04	9.07	8.72	+0.16	+1.80%	4.27M	15:59:59
Jiangsu Tianmu Lake	11.51	11.55	11.33	+0.03	+0.26%	4.4M	15:59:59
Suzhou Institute Building	4.59	4.59	4.44	+0.09	+2.00%	9.95M	15:59:59
Yindu Kitchen	14.44	14.45	14.19	+0.05	+0.35%	1.46M	15:59:59
Zhejiang Meilun Elevator	7.27	7.28	7.00	+0.14	+1.96%	4.58M	15:59:59
Fujian Aonong Biological	3.94	3.95	3.76	+0.09	+2.34%	44.17M	15:59:59
Cisen Pharma	16.60	16.65	15.70	+0.76	+4.80%	9.24M	15:59:59
Asia Cuanon Tech Shanghai	5.77	5.79	5.60	+0.11	+1.94%	5.94M	15:59:59
Guangdong Champion	13.21	13.22	12.76	+0.18	+1.38%	4.3M	15:59:59
Anhui Zhongyuan New Materials	11.13	11.37	10.70	+0.36	+3.34%	15.17M	15:59:59
IReader Tech	24.50	24.72	23.83	+0.07	+0.29%	10.3M	15:59:59
Shanghai Shine-Link	9.79	9.83	9.64	+0.06	+0.62%	2.49M	15:59:59
Guangdong Tianan New Material	9.02	9.05	8.77	+0.15	+1.69%	3.33M	15:59:59
GuangDong GenSho Logistics	28.06	29.30	28.06	-1.48	-5.01%	1.26M	15:59:59
Guangzhou Kingmed Diagnostics	25.74	25.87	24.99	+0.43	+1.70%	5.11M	15:59:59
Caitong Securities	7.67	7.70	7.53	+0.07	+0.92%	26.11M	15:59:59
Hengdian Entertainment	22.75	22.86	22.20	+0.19	+0.84%	3.69M	15:59:59
New East New Materials	16.14	16.15	15.48	+0.43	+2.74%	6.39M	15:59:59
Hoshine Silicon Industry	42.14	42.26	40.17	+1.15	+2.81%	6.58M	15:59:59
Tederic Machinery	10.73	10.87	10.51	+0.07	+0.66%	6.22M	15:59:59
Yingkou Jinchen Machinery	41.18	41.18	40.11	+0.19	+0.46%	6.16M	15:59:59
Shanghai Fengyuzhu Exhibition	9.26	9.30	9.01	+0.12	+1.31%	14.35M	15:59:59
Shanghai Sunglow Packaging	22.15	22.26	21.64	-0.09	-0.40%	3.28M	15:59:59
Zhejiang Jinghua Laser	22.48	22.76	22.21	-0.02	-0.09%	2.32M	15:59:59
Shanghai Putailai New Energy	34.30	35.35	33.36	+0.13	+0.38%	118.01M	15:59:59
Shanghai Smith Adhesive	27.98	28.41	26.90	+0.33	+1.19%	11.98M	15:59:59
Wuxi Acryl Tech	33.95	34.17	32.50	+0.55	+1.65%	646.6K	15:59:59
Jiangsu Luokai Mechanical	29.20	30.30	27.96	+0.95	+3.36%	10.51M	15:59:59
Nanjing Canatal Data Centre	9.20	9.35	8.75	+0.10	+1.10%	27.49M	15:59:59
Suzhou Jin Hong Shun Auto	21.00	21.38	20.21	+0.21	+1.01%	6.13M	15:59:59
Jiangsu Lidao New Material	13.86	13.98	13.15	-0.46	-3.21%	25.66M	15:59:59
Guizhou Gas A	6.52	6.52	6.38	+0.06	+0.93%	11.99M	15:59:59
IKD A	16.93	16.97	16.65	+0.03	+0.18%	8.27M	15:59:59
Shandong Publishing A	8.69	8.71	8.45	+0.15	+1.76%	7.37M	15:59:59
Ningbo Lehui Engineering A	28.12	28.12	25.10	+2.56	+10.02%	6.37M	15:59:59
CIG ShangHai A	104.53	106.36	100.44	-0.90	-0.85%	16.96M	15:59:59
Shandong Daye A	10.81	10.81	10.54	+0.13	+1.22%	4.93M	15:59:59
Shanghai Shuixing Textile A	20.48	20.48	20.02	+0.26	+1.29%	1.11M	15:59:59
Jiangsu Zhenjiang New Energy A	42.27	42.43	38.00	+2.92	+7.42%	25.14M	15:59:59
Proya Cosmetics A	61.70	62.02	60.27	+0.81	+1.33%	2.54M	15:59:59
ZhongMan Petroleum A	35.22	35.34	34.08	+0.26	+0.74%	30.26M	15:59:59
Zhejiang Henglin Chair A	30.48	30.50	29.79	+0.29	+0.96%	635.26K	15:59:59
Zhejiang Chenfeng Science A	27.70	27.98	27.04	-0.15	-0.54%	2.06M	15:59:59
Xiangpiaopiao Food A	12.52	12.55	12.12	+0.17	+1.38%	1.42M	15:59:59
Chengdu Haoneng Tech A	10.55	10.65	10.17	+0.17	+1.64%	12.41M	15:59:59
Shandong Donghong Pipe A	13.04	13.23	12.90	-0.03	-0.23%	2.78M	15:59:59
Sobute New Materials A	10.58	10.61	10.27	+0.20	+1.93%	5.88M	15:59:59
Sino-Agri Leading Biosciences A	12.78	12.88	12.25	+0.34	+2.73%	3.08M	15:59:59
DEPPON LOGISTICS	18.85	18.87	18.84	0.00	0.00%	0	20/01
Huaneng Lancang River A	10.16	10.27	10.09	-0.11	-1.07%	25.32M	15:59:59
Suzhou Secote A	43.10	43.34	41.31	+0.61	+1.44%	6.54M	15:59:59
Shanghai ACE A	10.44	10.48	10.21	+0.10	+0.97%	1.58M	15:59:59
Leshan Giantstar Farming Husbandry	16.87	16.94	16.33	+0.30	+1.81%	10.17M	15:59:59
Changzhou Langbo A	37.83	38.26	37.25	-0.43	-1.12%	1.49M	15:59:59
Guangdong Hotata A	15.49	15.57	15.16	+0.21	+1.37%	2M	15:59:59
Suzhou Chunqiu Electronic A	13.77	13.77	13.37	+0.19	+1.40%	6.68M	15:59:59
Ningbo Heli Mould A	12.94	12.96	12.67	+0.11	+0.86%	3.08M	15:59:59
Red Star Macalline A	2.41	2.42	2.36	+0.02	+0.84%	11.44M	15:59:59
Bank of Chengdu	17.05	17.28	17.03	-0.06	-0.35%	14.97M	15:59:59
Xinjiang Torch Gas	22.15	22.20	21.55	+0.36	+1.65%	1.84M	15:59:59
Kehua A	14.41	14.47	14.02	+0.09	+0.63%	1.58M	15:59:59
Xuancheng Valin Precision	16.45	16.66	16.04	+0.26	+1.61%	3.1M	15:59:59
Shanghai Tianyong Engineering	26.37	26.59	25.38	+0.37	+1.42%	1.16M	15:59:59
Hebei Yangyuan ZhiHui	29.91	30.18	29.15	+0.40	+1.36%	3.72M	15:59:59
Nacity Property	12.30	12.35	11.93	+0.14	+1.15%	2.21M	15:59:59
Beijing Tricolor	140.40	141.19	134.87	+0.06	+0.04%	3.72M	15:59:59
KTK GROUP	12.89	13.04	12.67	+0.08	+0.62%	2.91M	15:59:59
Zoy Home	17.15	17.46	16.44	+0.38	+2.27%	2.34M	15:59:59
TianJin 712	16.33	16.34	15.81	+0.23	+1.43%	6.39M	15:59:59
Jiayou International	14.18	14.48	14.16	-0.26	-1.80%	9.13M	15:59:59
Jiangsu Financial A	6.48	6.62	6.42	-0.07	-1.07%	29.22M	15:59:59
Perfect Group A	34.48	34.76	31.32	+2.82	+8.91%	3.48M	15:59:59
Snowsky Salt Industry	5.92	6.07	5.69	+0.18	+3.14%	28.99M	15:59:59
Shanghai Aiyingshi A	15.95	15.97	15.55	+0.21	+1.33%	2.37M	15:59:59
WuXi AppTec	97.00	97.26	93.81	+2.27	+2.40%	44.89M	15:59:59
YAPP Automotive	20.09	20.36	19.79	+0.07	+0.35%	2.52M	15:59:59
Foxconn Industrial Internet	49.53	49.90	48.40	-0.21	-0.42%	78.46M	15:59:59
Fuda Alloy	28.96	29.29	28.28	+0.29	+1.01%	3.74M	15:59:59
Ecovacs Robotics	61.68	61.96	60.16	+0.80	+1.31%	3.16M	15:59:59
Dynagreen Environmental	9.69	9.87	8.97	+0.08	+0.83%	96.07M	15:59:59
Bethel Automotive A	44.77	45.10	43.88	+0.10	+0.22%	7.26M	15:59:59
Yijiahe Tech	26.22	26.40	26.03	-0.06	-0.23%	1.86M	15:59:59
Zhende Medical	93.98	94.06	88.30	+1.76	+1.91%	5.1M	15:59:59
Guangdong Wencan	19.38	19.47	19.01	+0.28	+1.47%	1.74M	15:59:59
Xianhe	23.40	23.40	22.57	+0.62	+2.72%	3.4M	15:59:59
WG Tech JiangXi	35.40	36.44	34.70	-0.40	-1.12%	7.93M	15:59:59
Jiangsu Dingsheng	21.88	22.36	21.03	+0.05	+0.23%	38.34M	15:59:59
Zhejiang Grandwall Electric A	29.90	30.38	28.30	+0.61	+2.08%	9.09M	15:59:59
Nanjing Securities	7.26	7.29	7.14	+0.06	+0.83%	11.87M	15:59:59
China Securities	21.59	21.68	21.30	+0.12	+0.56%	6.98M	15:59:59
Dazzle Fashion	12.08	12.17	11.93	+0.02	+0.17%	2.19M	15:59:59
Red Avenue New Materials	50.51	51.00	48.51	+1.26	+2.56%	8.58M	15:59:59
Jiangsu New Energy	16.35	17.27	16.12	-1.06	-6.09%	39.84M	15:59:59
Zhejiang Xinneng Photovoltaic	12.48	12.81	12.22	-0.67	-5.10%	61.65M	15:59:59
Xinjiang East Universe	19.95	19.98	19.65	+0.15	+0.76%	1.05M	15:59:59
Milkyway Chemical	58.67	59.08	56.94	+0.87	+1.51%	1.49M	15:59:59
Yangtze Optical Fibre	274.26	279.66	252.25	+5.38	+2.00%	20.57M	15:59:59
Anhui Great Wall Military	42.83	43.86	39.98	+1.49	+3.60%	46.83M	15:59:59
Jinhua Chunguang Tech	25.38	25.47	24.80	+0.34	+1.36%	958.5K	15:59:59
China Aluminum Engineering	5.71	5.77	5.57	+0.05	+0.88%	13.18M	15:59:59
Qingdao Hiron	14.82	14.89	14.66	-0.11	-0.74%	3.8M	15:59:59
Jiangsu Lettall Electronic	64.48	66.24	63.32	-1.57	-2.38%	25.65M	15:59:59
Hongyuan Green Energy	24.31	24.67	23.19	+0.73	+3.10%	23.92M	15:59:59
Jiangsu Zijin Rural	2.76	2.82	2.74	-0.06	-2.13%	70.43M	15:59:59
Shanghai Sinotec	16.86	16.99	16.41	+0.21	+1.26%	5.67M	15:59:59
Qingdao Vland Biotech	14.75	14.78	13.95	+0.65	+4.61%	4.84M	15:59:59
Ming Yang Smart	17.26	17.45	16.71	-0.08	-0.46%	110.96M	15:59:59
Qingdao Port	8.65	8.73	8.59	-0.04	-0.46%	11.42M	15:59:59
Ningbo Water Meter	13.35	13.35	12.75	+0.39	+3.01%	2.96M	15:59:59
Suzhou Longjie Fiber	12.91	13.06	12.61	-0.01	-0.08%	5.63M	15:59:59
Nanjing Well Pharma	24.78	24.92	23.96	+0.50	+2.06%	953.02K	15:59:59
Sinotrans A	5.82	5.85	5.75	+0.01	+0.17%	12.73M	15:59:59
Suzhou HYC Technology	30.30	30.50	29.50	+0.14	+0.46%	2.27M	15:59:59
Raytron Technology	101.20	103.22	98.87	+1.78	+1.79%	5.12M	15:59:59
Suzhou TZTEK Technology	59.78	60.50	56.98	+1.44	+2.47%	3.08M	15:59:59
Ningbo Ronbay New Energy Tech	30.30	30.78	28.80	+1.07	+3.66%	25.97M	15:59:59
Zhejiang HangKe Technology	25.74	26.10	24.80	+0.37	+1.46%	8.33M	15:59:59
Appotronics Corp	13.66	13.80	13.16	+0.28	+2.09%	5.25M	15:59:59
Montage Technology	135.10	136.95	131.59	-1.89	-1.38%	23.49M	15:59:59
Railway Signal Communication	5.61	5.65	5.55	0.00	0.00%	30.11M	15:59:59
Fujian Forecam Optics	28.38	28.67	28.00	+0.05	+0.18%	1.89M	15:59:59
Harbin Xinguang Optic Electronics	67.55	68.21	66.40	-0.45	-0.66%	1.02M	15:59:59
Advanced Micro Fabrication	305.61	310.80	299.52	-0.39	-0.13%	6.53M	15:59:59
Traffic Control Technology	21.51	21.68	20.93	+0.31	+1.46%	1.12M	15:59:59
MicroPort Endovascular MedTech	104.58	105.58	101.60	+1.93	+1.88%	1.97M	15:59:59
Espressif Systems Shanghai	144.90	147.36	136.21	+7.20	+5.23%	3.65M	15:59:59
Anji Microelectronics Tech	247.10	250.58	233.67	+17.11	+7.44%	4.71M	15:59:59
Guangzhou Fangbang Electronics Co	82.89	85.80	77.51	+3.19	+4.00%	1.76M	15:59:59
Suzhou Harmontronics Auto Tech	14.34	14.35	13.84	+0.23	+1.63%	2.78M	15:59:59
Beijing Worldia Diamond Tools	88.72	89.35	82.80	+4.65	+5.53%	5.35M	15:59:59
Micro Tech Nanjing	72.58	73.09	69.46	+2.40	+3.42%	1.57M	15:59:59
Beijing Tianyishangjia New Material Corp	8.43	8.51	8.20	+0.10	+1.20%	9.26M	15:59:59
Beijing Piesat Information Technology Co	19.90	20.10	19.39	0.00	0.00%	6.74M	15:59:59
ArcSoft Corp	39.26	39.46	37.85	+0.77	+2.00%	4.58M	15:59:59
Western Superconducting	71.80	72.28	69.88	-0.05	-0.07%	8.93M	15:59:59
Xi an Bright Laser	90.49	91.13	85.90	+2.54	+2.89%	6.35M	15:59:59
Guangdong Jia Yuan Technology	41.63	43.12	38.89	+1.53	+3.82%	31.1M	15:59:59
Hongta Securities	7.85	7.90	7.78	+0.01	+0.13%	14.85M	15:59:59
People's Insurance	7.47	7.65	7.28	-0.29	-3.74%	169.19M	15:59:59
Chongqing Rural Comm	7.00	7.20	6.97	-0.15	-2.10%	65.15M	15:59:59
Youyou Foods	10.95	10.99	10.68	+0.09	+0.83%	4.71M	15:59:59
China Zheshang	3.09	3.11	3.06	-0.01	-0.32%	114.95M	15:59:59
Postal Savings Bank of China	5.06	5.12	5.05	-0.05	-0.98%	107.5M	15:59:59
Beijing-Shanghai High Speed	5.05	5.06	4.98	+0.01	+0.20%	134.05M	15:59:59
Baic Bluepark	7.24	7.28	7.04	+0.09	+1.26%	65.11M	15:59:59
Bestore	10.20	10.22	9.90	+0.19	+1.90%	2.67M	15:59:59
Boc Intl	12.29	12.35	12.04	+0.12	+0.99%	19.09M	15:59:59
Guangdong Marubi	26.66	26.69	25.80	+0.57	+2.18%	1.76M	15:59:59
Quectel	72.85	73.60	71.67	+0.19	+0.26%	3.37M	15:59:59
Jinko Power	5.52	5.69	5.50	-0.17	-2.99%	238.47M	15:59:59
Tianfeng Securities Co	3.74	3.76	3.67	+0.03	+0.81%	75.78M	15:59:59
China Satellite Communications Co	31.80	32.05	31.13	-0.27	-0.84%	30.77M	15:59:59
Ningbo Jintian Copper Group Co	9.77	9.80	9.51	+0.09	+0.93%	16.95M	15:59:59
StarPower Semiconductor	109.10	109.60	104.94	+1.58	+1.47%	6.89M	15:59:59
Xiangyang Changyuan Donggu Industry Co	37.09	39.67	36.58	-2.90	-7.25%	8.67M	23/03
Guizhou Sanli Pharmaceutical Co	11.04	11.04	10.52	+0.41	+3.86%	3.31M	15:59:59
Shanghai Golden Union Commercial Management Co	6.65	6.68	6.45	+0.06	+0.91%	6.48M	15:59:59
Goneo	41.30	41.49	41.00	+0.07	+0.17%	1.48M	15:59:59
Changzhou Kaidi Electrical	90.86	92.47	88.00	-0.50	-0.55%	1.29M	15:59:59
Fuzhou Rockchip Electronics Co	151.83	153.37	146.60	+2.18	+1.46%	4.55M	15:59:59
Nanjing Chervon Auto Precision Technology Co	7.80	7.81	7.61	+0.12	+1.56%	4.58M	15:59:59
Cybrid Technologies	13.95	14.07	13.33	+0.09	+0.65%	16.65M	15:59:59
Hunan Heshun Petroleum Co	33.99	34.81	33.50	+0.13	+0.38%	5.53M	15:59:59
Senci Electric Machinery Co	23.00	23.07	22.53	+0.18	+0.79%	1.52M	15:59:59
Qingdao Victall Railway Co	7.30	7.33	7.02	+0.17	+2.38%	4.79M	15:59:59
Beijing United Information Technology Co	24.93	25.14	24.50	-0.05	-0.20%	5.19M	15:59:59
Sichuan Teway Food Group Co	12.36	12.41	12.14	+0.10	+0.82%	7.02M	15:59:59
Jiangsu Shemar Electric Co	58.90	59.66	57.65	-0.01	-0.02%	2.46M	15:59:59
Bafang Electric Suzhou Co	32.82	32.98	31.50	+0.82	+2.56%	3.76M	15:59:59
Xuelong Group Co	17.62	17.76	16.61	+0.44	+2.56%	13.97M	15:59:59
Zhejiang Yuejian Intelligent Equipment Co	17.66	17.93	16.90	+0.55	+3.21%	2.71M	15:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	39.93	40.05	38.60	+0.85	+2.18%	3.17M	15:59:59
Beken	31.65	31.88	30.61	+0.45	+1.44%	1.73M	15:59:59
Zhangjiagang Elegant Home Tech Co	11.54	11.59	11.19	+0.26	+2.30%	2.63M	15:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	50.15	50.64	49.20	-0.20	-0.40%	3.6M	15:59:59
Flat Glass Group Co	15.84	16.16	15.30	+0.44	+2.86%	38.34M	15:59:59
Zhejiang Jiecang Linear Motion Technology Co	31.84	32.04	31.35	-0.02	-0.06%	2.1M	15:59:59
Guangzhou Tongda Auto Electric Co	11.46	11.49	11.21	+0.10	+0.88%	2.7M	15:59:59
Anhui Gourgen Traffic Construction Co	6.04	6.07	5.93	+0.04	+0.67%	7.35M	15:59:59
Zhejiang Great Shengda Packaging Co	15.63	16.47	14.85	-0.87	-5.27%	115.07M	15:59:59
Keeson Technology	15.80	16.02	15.58	0.00	0.00%	4.74M	15:59:59
Zhejiang Jianye Chemical Co	26.45	26.98	25.10	+0.91	+3.56%	1.94M	15:59:59
China Bester Group Telecom Co	24.91	25.47	24.14	+0.02	+0.08%	23.74M	15:59:59
CNOOC Energy Technology & Services	4.65	4.67	4.57	0.00	0.00%	68.02M	15:59:59
Argus Shanghai Textile Chemicals Co	20.54	20.73	20.12	-0.06	-0.29%	1.89M	15:59:59
Ningbo Yongxin Optics Co	102.40	103.60	99.20	+1.80	+1.79%	964.2K	15:59:59
Shanghai Yongguan Adhesive Products	17.20	17.25	16.51	+0.54	+3.24%	9.95M	15:59:59
Nanhua Futures Co	19.76	19.98	19.38	+0.01	+0.05%	6.73M	15:59:59
Shanghai Huide Science & Technology Co	23.41	23.44	22.73	+0.33	+1.43%	920.2K	15:59:59
Qingdao Richen Food Co	28.11	28.22	27.43	+0.44	+1.59%	1.05M	15:59:59
Ningxia Baofeng Energy Group Co	30.10	30.50	29.17	+0.30	+1.01%	128.36M	15:59:59
Nanjing Tanker	4.45	4.56	4.39	+0.01	+0.23%	272.62M	15:59:59
China-Singapore Suzhou Industrial Park Development	8.67	8.70	8.56	+0.04	+0.46%	3.07M	15:59:59
AUPU Home Style	12.80	12.95	11.88	+0.84	+7.02%	5.12M	15:59:59
Sichuan Furong Technology Co	9.02	9.09	8.80	+0.08	+0.89%	8.14M	15:59:59
Chengdu Gas Group Co	10.32	10.33	10.14	+0.10	+0.98%	6.17M	15:59:59
Zhejiang Xinhua Chemical Co	31.32	31.96	29.50	+1.47	+4.92%	9.02M	15:59:59
Zhejiang Yongjin Metal Technology Co	17.48	17.60	16.90	+0.37	+2.16%	3.72M	15:59:59
Sinosoft Co	16.72	16.82	16.48	+0.09	+0.54%	5.71M	15:59:59
Beijing Konruns Pharmaceutical Co	36.76	36.96	34.59	+1.73	+4.94%	2.46M	15:59:59
WPG	5.75	5.78	5.62	+0.06	+1.05%	5.84M	15:59:59
Keboda Technology Co	54.25	54.86	52.50	+0.94	+1.76%	2.67M	15:59:59
Bank of Xi'An Co	3.62	3.66	3.59	-0.03	-0.82%	17.24M	15:59:59
China Master Logistics Co	13.22	13.38	12.90	+0.39	+3.04%	5.68M	15:59:59
Jingjin Environmental Protection Co	16.69	16.88	16.10	+0.30	+1.83%	9.04M	15:59:59
Bank of Changsha Co	9.51	9.67	9.49	-0.15	-1.55%	17.83M	15:59:59
Grace Fabric Technology Co	65.58	66.88	63.90	-0.66	-1.00%	11.61M	15:59:59
Jiangsu Fengshan Group Co	15.90	15.98	15.31	+0.45	+2.91%	1.74M	15:59:59
Keli Sensing Technology Ningbo Co	55.10	55.36	53.51	+0.51	+0.93%	2.39M	15:59:59
Xiamen Solex High-Tech Industries Co	36.88	38.18	34.80	-1.71	-4.43%	9.09M	15:59:59
Nantong Haixing Electronics Co	43.43	43.43	38.00	+3.95	+10.01%	21.01M	15:59:59
Zhejiang Sanmei Chemical Industry Co	63.16	63.30	61.60	+0.73	+1.17%	4.8M	15:59:59
Yuanli Chemical Group Co	25.29	25.48	24.42	+0.61	+2.47%	8.1M	15:59:59
Guangdong Songyang Recycle Resources Co	18.49	18.84	18.22	-0.41	-2.17%	6.33M	15:59:59
Jiangsu Guomao Reducer Co	14.52	14.56	14.10	+0.19	+1.33%	4.36M	15:59:59
Three's Company Media Group Co	34.94	35.38	34.30	+0.15	+0.43%	4.34M	15:59:59
Zhongtai Securities Co	6.13	6.14	6.04	+0.05	+0.82%	16.75M	15:59:59
Chongqing Sanfeng Environment Group	9.25	9.31	9.09	+0.04	+0.43%	11.43M	15:59:59
Gan Lee Pharmaceuticals	61.72	62.47	57.70	+3.13	+5.34%	11.12M	15:59:59
China Suntien Green Energy	9.62	9.75	9.35	-0.08	-0.82%	47.09M	15:59:59
Hangzhou Juheshun New Material	10.19	10.25	9.91	+0.15	+1.49%	2.64M	15:59:59

中国セクター

学術教育サービス (12)素材 (833)景気連動型消費財 (759)非景気連動型消費財 (285)資源エネルギー (144)金融 (286)政府の活動 (1)医療 (489)製造業 (1363)不動産 (185)テクノロジー (999)公益事業 (148)

株式市場ニュース

後場の日経平均は355円安でスタート、古河電工やアドバンテストなどが下落
- 執筆：Fisco-
[日経平均株価・TOPIX（表）]日経平均;53247.90;-355.75TOPIX;3639.04;-3.76[後場寄り付き概...
イラン情勢の不透明感が続きアジア株下落、韓国は半導体損失で打撃
- 執筆：Investing.com-
Investing.com- 金曜日のアジア株式市場は横ばいから下落の範囲で推移した。ドナルド・トランプ米大統領がイランへの攻撃を...
概況からBRICsを知ろう中国本土市場は3日ぶり反落、月末控え持ち高調整の売りが優勢
- 執筆：Fisco-
*10:06JST 概況からBRICsを知ろう中国本土市場は3日ぶり反落、月末控え持ち高調整の売りが優勢【ブラジル】ボベスパ指...

株式市場分析および見解

ボラティリティの高い市場に適したETF2選
- 執筆：Tezcan Gecgil/Investing.com -
景気後退への懸念が強まる中、ボラティリティは市場を支配し続けている。 CBOE ボラティリティ・インデックスは「恐怖指数」とも呼ば...
アリババ、テンセントは割安にみえるが、中国の大型株に投資妙味はあるか
- 執筆：ハリスアンワル-
昨年何度も下落圧力を受けた中国の大型株は、再び活気を取り戻しつつある。先週、中国の最高政策責任者が、低迷する資本市場を安定させ、支...
【米国株】テスラ株、どこまで上昇する？
- 執筆：ハリスアンワル-
- 1
テスラ (NASDAQ:TSLA)にとって、悪材料は何もないように見える。イーロン・マスクCEOが5月1日、テスラの株価が割高すぎ...

	会社	1株利益（EPS） / 予想	売上高 / 予想	時価総額	時間
2026年3月27日金曜日
	ICBC(601398)	1株利益（EPS） / 予想	売上高 / 予想	-- / 0.265	-- / 1,865.1億	2.64兆
	PetroChina A(601857)	1株利益（EPS） / 予想	売上高 / 予想	-- / 0.1433	-- / 7,057.3億	2.21兆
	China Construction Bank Co(601939)	1株利益（EPS） / 予想	売上高 / 予想	-- / 0.315	-- / 1,728.7億	1.87兆
	中国平安保険集団(601318)	1株利益（EPS） / 予想	売上高 / 予想	-- / 3.19	-- / --	1.03兆
	中国招商銀行(600036)	1株利益（EPS） / 予想	売上高 / 予想	1.28 / 1.34	-- / 854.7億	9,954.3億
	Bank of Communications Co Ltd(601328)	1株利益（EPS） / 予想	売上高 / 予想	-- / 0.27	-- / 572.2億	5,419.7億
	興業銀行(601166)	1株利益（EPS） / 予想	売上高 / 予想	0.62 / 0.6779	-- / 488.3億	3,961.7億
	Guotai Junan Securities(601211)	1株利益（EPS） / 予想	売上高 / 予想	-- / 0.4045	-- / 108.8億	2,949.2億
	コメルツ銀行 AG(601336)	1株利益（EPS） / 予想	売上高 / 予想	-- / 1.81	-- / --	1,977.8億
	CRRC Corp Class A(601766)	1株利益（EPS） / 予想	売上高 / 予想	-- / 0.19	-- / 963.9億	1,808億

銘柄	現在値	変動%	出来高
ソフトバンクグループ	3,946.0	+3.24%	66.03百万
キオクシアホールディングス	20,270.00	-4.23%	37.04百万
フジクラ	27,630.0	-1.73%	11.99百万
古河電気工業	30,890.0	-4.10%	10.52百万
アドバンテスト	22,070.0	-3.90%	8.76百万
東京エレクトロン	39,290.0	-3.06%	3.65百万
ディスコ	66,530.0	-1.42%	2.17百万

銘柄	現在値	変動%	出来高
イーディーピー	1,314.00	+29.59%	313.80千
シンカ	1,601.00	+23.06%	506.40千
Seiwa Holdings	1,520.00	+21.60%	7.13百万
トライアイズ	617.0	+19.34%	1.54百万
住石ホールディングス	1,009.0	+17.46%	990.70千
日本コークス工業	128.0	+16.36%	49.11百万
片倉コープアグリ	1,580.0	+15.16%	1.45百万

銘柄	現在値	変動%	出来高
ビーマップ	753.0	-16.61%	816.00千
Birdman	126.0	-15.44%	2.06百万
リファインバースグループ	1,219.0	-12.11%	1.67百万
エルアイイーエイチ	22.0	-12.00%	16.45百万
アーキテクツ・スタジオ・ジャパン	2,965.0	-11.23%	809.30千
大黒屋ホールディングス	135.0	-11.18%	15.15百万
プラコー	301.0	-10.15%	89.20千

リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。

別の検索をお試しください

中国 株式

中国神華能源

Bank of China A

Sinopec Shanghai A

中国石油化工（シノペック）クラスA

Vcanbio Cell Gene Engineering

Pudong Development Bank

広州白雲国際機場

Dongfeng Automobile

China World Trade Center

Beijing Capital

上海国際機場

Inner Mongolia BaoTou Steel

華能国際電力

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

宝山鋼鉄

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

HDGJ

China Southern Airlines A

中信証券

Sany

Fujian Expressway Dev

Hubei Chutian Expressway

中国招商銀行

Beijing Gehua CATV Network

Avicopter

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

上海汽車

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

中国株式