Investing.com - 世界の金融市場
アプリを開く

中国 株式

現在値
高値
安値

中国神華能源

43.94
44.3743.38-0.03-0.07%26.84M

Bank of China A

5.77
5.825.72-0.02-0.35%237.62M

Sinopec Shanghai A

2.87
2.882.83+0.01+0.35%66.58M

中国石油化工（シノペック）クラスA

5.10
5.145.06+0.02+0.39%186.49M

Vcanbio Cell Gene Engineering

19.80
19.8218.63+0.93+4.93%17.28M

Pudong Development Bank

9.21
9.299.14-0.08-0.86%56.55M

広州白雲国際機場

7.58
7.667.54-0.08-1.04%9.75M

Dongfeng Automobile

5.40
5.505.33-0.06-1.10%14.82M

China World Trade Center

18.30
18.4718.30-0.11-0.60%2.27M

Beijing Capital

2.84
2.872.83-0.02-0.70%55.49M

上海国際機場

23.86
23.9723.66-0.07-0.29%9.85M

Inner Mongolia BaoTou Steel

2.280
2.3202.230+0.030+1.33%779.83M

華能国際電力

6.99
7.046.92-0.02-0.29%116.09M

Anhui Expressway

16.12
16.3015.80+0.08+0.50%9.39M

Hua Xia Bank

6.73
6.796.68-0.08-1.17%65.06M

China Minsheng Banking

3.53
3.553.48+0.01+0.28%299.9M

Rizhao Port

2.680
2.7202.660-0.040-1.47%29.88M

Shanghai International Port

5.16
5.215.14-0.04-0.77%40.29M

宝山鋼鉄

5.76
5.845.75-0.09-1.54%98.75M

Henan Zhongyuan Expressway

3.79
3.833.78-0.03-0.79%14.2M

Shanghai Electric Power

14.87
14.8814.58+0.10+0.68%36.01M

Shandong Iron and Steel

1.350
1.3701.330-0.020-1.46%109.9M

Zhejiang Zheneng Electric

4.93
4.964.92-0.03-0.60%30.7M

COSCO Shipping Energy Trans

17.70
17.8817.56+0.24+1.37%44.96M

HDGJ

4.67
4.704.64-0.02-0.43%55.82M

China Southern Airlines A

5.15
5.175.09-0.03-0.58%81.89M

中信証券

27.95
27.9827.77+0.03+0.11%99.75M

Sany

19.58
19.8919.40-0.18-0.91%86.22M

Fujian Expressway Dev

3.54
3.603.52-0.05-1.39%23.49M

Hubei Chutian Expressway

3.44
3.463.43-0.03-0.86%11.81M

中国招商銀行

38.80
39.1038.48-0.17-0.44%77.96M

Beijing Gehua CATV Network

6.96
7.086.86-0.11-1.56%17.28M

Avicopter

26.34
26.4126.14-0.09-0.34%4.72M

Sichuan Road & Bridge

8.34
8.548.32-0.20-2.34%19.58M

Citychamp Dartong

2.73
2.772.68-0.04-1.44%15.8M

Shanghai Maling Aquarius

5.09
5.145.05-0.04-0.78%6.8M

China United Network Comm

4.30
4.384.28-0.08-1.83%205.31M

Hisense Electric

25.24
25.8525.01-1.16-4.39%10.86M

SDIC Essence Holdings

6.40
6.426.35-0.02-0.31%28.45M

Wanwei Hi-tech Industry

6.13
6.205.96+0.19+3.20%87.28M

CSSC Steel Structure Eng

8.86
8.968.75-0.08-0.89%17.2M

Xiamen Xiangyu

6.24
6.346.22-0.11-1.73%18.79M

Zhejiang Guyuelongshan Shaoxing Wine

7.90
8.047.83-0.14-1.74%15.42M

Nanjing Gaoke

7.64
7.727.61-0.07-0.91%16.82M

Poly Real Estate Group

5.30
5.345.17+0.03+0.57%141.4M

Ningbo United Group

6.08
6.115.95+0.01+0.16%4.43M

Zhejiang Guangsha

3.77
3.813.69-0.04-1.05%10.35M

Kunwu Jiuding Investment

7.36
7.547.18-0.11-1.47%1.96M

Huangshan Tourism A

11.24
11.2511.09+0.09+0.81%5.3M

China Meheco

9.40
9.429.11+0.20+2.17%22.23M

Minmetals Dev

10.65
10.9510.33+0.20+1.91%15.92M

Kangxin New Materials

3.01
3.072.97-0.05-1.63%17.49M

Chengxing Chemical

11.05
11.3910.78+0.23+2.13%31.63M

Humanwell Healthcare

17.95
17.9917.75+0.14+0.79%8.23M

Dongfeng Electronic Tech

9.93
9.949.73+0.06+0.61%3.23M

Tianjin Hi-Tech Dev

2.83
2.932.77-0.08-2.75%8.9M

Tongrentang

25.04
25.0724.59+0.21+0.85%10.49M

China TV Media

11.67
11.7911.45-0.12-1.02%4.61M

Greattown A

4.46
4.734.40-0.20-4.29%33.97M

Tbea Co Ltd

21.33
21.3621.03+0.15+0.71%89.38M

Xiangcai

8.18
8.218.06-0.04-0.49%25.9M

Shanghai Kaichuang Marine

8.30
8.338.12-0.04-0.48%3.3M

Yunnan Yuntianhua

30.10
30.3229.74+0.08+0.27%25.18M

Guangzhou Dev

6.27
6.296.22-0.01-0.16%15.58M

Linhai Co Ltd

8.60
8.618.37-0.01-0.12%2.75M

上海汽車

10.45
10.5610.40-0.32-2.97%46.04M

NBTM New Materials

29.42
30.6428.85+0.81+2.83%26.92M

Chongqing Three Gorges

6.40
6.496.38-0.10-1.54%17.18M

Sichuan Mingxing Electric

8.23
8.238.080.000.00%12.48M

Jiangsu Etern

39.00
39.9137.27+0.62+1.62%195.59M

Chongqing Road & Bridge

4.48
4.524.41-0.05-1.10%10.04M

Hubei Mailyard Share

5.11
5.165.05-0.05-0.97%829.97K

Zhe Jiang Dong Ri

31.48
31.9430.47+0.81+2.64%9.17M

Xining Special Steel

2.27
2.322.23-0.04-1.73%18.4M

Fujian Qingshan Paper

2.930
3.0002.880-0.060-2.01%91.43M

Sinolink Securities

8.73
8.748.62+0.03+0.34%17.47M

China Eastern Airlines

3.69
3.723.66-0.05-1.34%140.82M

Tsinghuatongfang

7.09
7.156.96-0.06-0.84%26.3M

Gansu Yasheng Industrial

3.150
3.1803.070-0.040-1.25%84.25M

Nuode Investment

10.46
10.469.35+0.95+9.99%121.51M

China Northern Rare Earth Hi-Tech

44.06
45.1041.18+2.15+5.13%140.23M

China Spacesat

68.68
69.7364.69+3.35+5.13%52.73M

Zhejiang Orient

5.12
5.145.040.000.00%34.49M

Zhengzhou Coal & Electric

4.000
4.1203.950-0.260-6.10%141.74M

Shanxi Lanhua Sci-Tech

6.99
7.026.800.000.00%33.62M

China Railway Tielong

5.44
5.515.38-0.07-1.27%14.47M

Hang Zhou Iron & Steel

6.51
6.596.35-0.09-1.36%83.92M

JinJian Cereals

6.32
6.575.90+0.15+2.43%92.58M

Soho Holly

7.97
8.107.83-0.13-1.60%4.79M

Ningbo Bird

4.27
4.314.20-0.02-0.47%30.68M

Chongqing Taiji Industry

16.28
16.3215.13+1.03+6.75%47.13M

State Grid Information Communication

15.50
15.9015.40-0.35-2.21%10.52M

UBS AG

44.06
44.1143.30+0.09+0.20%4.41M

Wuhan East Lake Hi-Tech

8.49
8.508.33+0.09+1.07%19.01M

Lucky Film

7.37
7.407.20-0.02-0.27%6.02M

Sichuan Langsha

17.46
17.6317.10-0.10-0.57%1.17M

中青旅控股

7.03
7.066.93-0.04-0.57%7.8M

Hubei Xingfa Chemicals

31.47
31.6630.43-0.53-1.66%55.42M

Kingfa Sci&Tech

16.23
16.5015.81+0.08+0.50%70.98M

Changchun Yidong Clutch

15.00
15.1914.73-0.15-0.99%1.13M

Polaris Bay

5.91
5.945.84-0.02-0.34%27.72M

Hunan Huasheng

8.40
8.848.21-0.44-4.98%30.66M

China Sports Industry

7.04
7.066.88-0.04-0.56%30.92M

Beijing Dalong Weiye

2.450
2.4802.360-0.030-1.21%20.49M

Beijing Tiantan Bio

12.49
12.5012.12+0.24+1.96%16.09M

Shenzhen Heungkong

3.720
3.7803.350+0.210+5.98%233.87M

Zhongmin Energy

5.25
5.295.16-0.01-0.19%19.18M

Ningxia Xinri Hengli

2.42
2.462.39-0.05-2.02%5.47M

Beiqi Foton Motor

3.040
3.0502.9900.0000.00%92.77M

Luenmei Quantum

5.78
5.865.71-0.09-1.53%8.57M

Wuhan Sanzhen

4.24
4.304.23-0.06-1.40%4.97M

Taiyuan Heavy Industry

2.050
2.0702.040-0.010-0.49%7.52M

Shanghai Construction

2.31
2.332.28-0.02-0.86%122.54M

Sh Belling

23.48
23.5723.08+0.05+0.21%14.17M

河南黄河旋風

12.180
12.35011.560+0.440+3.75%210.4M

Wolong Real Estate

6.22
6.386.14-0.12-1.89%7.29M

中国巨石

44.38
44.8640.50+3.60+8.83%357.97M

Youngor

7.62
7.697.54-0.01-0.13%23.24M

Harbin Dongan Auto

9.49
9.559.33-0.06-0.63%5.03M

CCS Supply Chain

1.50
1.561.48-0.06-3.85%20.72M

Giti Tire Corp

13.07
13.1312.96-0.01-0.08%1.76M

China CSSC

34.85
35.3534.58-0.05-0.14%95.55M

Aerospace Auto

11.12
11.1510.60+0.12+1.09%47.23M

Veken Elite

8.11
8.147.87+0.04+0.50%16.44M

Zhejiang Juhua

43.29
43.6942.74-0.55-1.25%31.94M

Shengyi Tech

139.98
139.98130.98+12.73+10.00%78.31M

North Electro-Optic

18.24
18.3417.51+0.35+1.96%20.14M

Zhuhai Zhumian

4.70
4.754.59-0.04-0.84%23.7M

Lotus Health

9.890
9.9909.330+0.210+2.17%229.06M

Heilongjiang Interchina

1.380
1.4101.360-0.030-2.13%36.7M

Yankuang Energy

21.33
21.3520.64+0.06+0.28%80.98M

Jilin Forest

7.39
7.607.30+0.05+0.68%12.77M

Baotou Huazi Industry

10.70
11.3410.64-0.48-4.29%14.34M

Lanzhou Greatwall

7.17
7.317.01-0.17-2.32%19.21M

China Husbandry

6.56
6.586.42+0.02+0.31%6.21M

上海復星医薬集団

23.75
23.7622.64+0.99+4.35%46.7M

Xinjiang Yilite Industry

10.34
10.3810.21-0.04-0.39%6.73M

Datang Telecom Tech

7.20
7.357.15-0.08-1.10%16.18M

Golden Seed Wine

8.06
8.107.67-0.07-0.86%59.78M

Jinyu Bio-Tech

13.86
13.9413.03+0.77+5.88%30.19M

Harbin Air Conditioning

4.83
4.974.74-0.03-0.62%5.52M

Grinm Materials

48.17
48.1744.80+4.38+10.00%91.71M

Henan Ancai Hi-tech

4.45
4.454.33+0.04+0.91%15.33M

Quzhou XinAn Dev

3.09
3.112.92+0.14+4.75%171.45M

Shanghai Zijiang

6.12
6.246.11-0.03-0.49%16.17M

Tibet Rhodiola Pharm

39.56
39.6937.58+1.65+4.35%6.09M

Zhejiang Medicine

12.27
12.3011.83+0.31+2.59%24.68M

Shandong Nanshan

4.840
4.8504.680+0.120+2.54%228.38M

Hainan Airlines A

1.330
1.3501.330-0.010-0.75%164.99M

Anhui Quanchai Engine

7.53
7.587.41-0.02-0.26%4.38M

Henan Taloph Pharm

7.82
7.897.50+0.19+2.49%21.67M

Lushang Property

5.54
5.545.40+0.05+0.91%7.14M

Guizhou Chitianhua

3.340
3.3703.160+0.130+4.05%213.12M

Shaanxi Yanchang

2.84
2.892.82-0.04-1.39%18.4M

Liuzhou Liangmianzhen

5.13
5.155.05+0.02+0.39%8.23M

Nanjing Textiles

8.35
8.478.19-0.10-1.18%5.81M

Guangxi Guiguan

10.80
10.9610.68-0.17-1.55%30.51M

Yunnan Metropolitan

1.39
1.411.38-0.03-2.11%13.5M

Lingyuan Iron & Steel

1.680
1.7101.660-0.020-1.18%11.23M

Zhejiang Golden Eagle

6.11
6.155.98-0.02-0.33%5.34M

YTO Express

18.49
18.8518.28-0.21-1.12%23.87M

Minfeng Special Paper

5.45
5.495.37-0.03-0.55%3.76M

Beijing Vantone

12.60
12.8512.06+0.29+2.36%116.95M

Guangxi Wuzhou Zhongheng

2.23
2.242.17+0.03+1.36%47.97M

Qingdao Citymedia

5.01
5.074.93-0.06-1.18%4.97M

Cangzhou Dahua

14.88
14.9514.17+0.65+4.57%24.74M

Anhui Tongfeng

8.94
9.188.36+0.46+5.42%70.35M

Dahu Aquaculture

5.28
5.305.12+0.02+0.38%18.26M

BTG Hotels

11.93
12.0311.80-0.08-0.67%12.65M

China Rare Earth Nonferrous Metals

90.68
93.4883.13+5.70+6.71%20.89M

Zhejiang Yankon

3.02
3.062.99-0.03-0.98%8.94M

North Hauler Joint

15.43
15.8514.80-0.20-1.28%21.9M

Beijing Urban Construction

4.03
4.093.97-0.07-1.71%26.58M

Zhejiang Hisun Pharm

13.11
13.1111.81+1.19+9.98%56.91M

Guodian Nanjing

11.20
11.2911.08-0.09-0.80%17.54M

Jiangxi Ganyue Expressway

3.90
3.953.87-0.05-1.27%35.79M

Aisino

6.94
7.056.79-0.10-1.42%19.31M

Shanghai Kai Kai A

12.97
12.9711.60+1.18+10.01%15.72M

Zhejiang Jiahua

6.85
6.906.74-0.04-0.58%17.65M

UBS AG

54.62
54.6251.82+2.51+4.82%141.93M

Orient International

6.28
6.336.170.000.00%3.88M

Chongqing Gangjiu

4.25
4.304.21-0.04-0.93%5.75M

Shanxi Huayang New Material

4.36
4.384.25+0.02+0.46%13.46M

Nanjing Iron & Steel

4.82
4.984.81-0.14-2.82%48.4M

Qian Jiang Water

7.88
7.947.82-0.06-0.76%2.75M

Shanghai Pudong

5.13
5.175.06-0.03-0.58%9.68M

Henan Lingrui Pharm

22.24
22.2721.94+0.05+0.23%9.23M

Soho Fashion

4.61
4.684.50-0.04-0.86%3.41M

Daheng New Epoch

11.03
11.1910.65-0.04-0.36%31.21M

Spic Yuanda Environmental Protection

12.48
12.6512.38-0.16-1.27%8.65M

Hubei Sanxia

2.77
2.812.72-0.03-1.07%26.28M

ERDOS Resources A

12.04
12.2712.02-0.10-0.82%9.51M

Angel Yeast

41.23
41.8640.72+0.18+0.44%11.66M

Bluestar Adisseo

8.45
8.658.39-0.24-2.76%60.85M

V V Food & Beverage

3.13
3.153.09-0.02-0.63%19.15M

XiAn Typical Industries

6.48
6.646.26-0.14-2.11%5.62M

Liaoning SG Auto

2.79
2.822.710.000.00%25.62M

上海家化聯合

17.26
17.3116.92-0.03-0.17%8.4M

Jiangsu Hengshun

6.81
6.906.74-0.07-1.02%10.99M

Hongxing Iron & Steel

1.450
1.4701.430-0.020-1.36%42.73M

Shandong Huatai Paper

3.18
3.213.16-0.04-1.24%7.02M

万華化学

75.72
76.8074.58+0.75+1.00%35.13M

Guangxi Guidong Eletric

4.42
4.454.37-0.05-1.12%44.91M

河南平高電気

20.47
20.5320.12+0.01+0.05%21.55M

Zhongnongfa Seed

5.76
5.855.67-0.19-3.19%50.81M

Jiangxi Hongdu Aviation

25.94
26.0625.38-0.10-0.38%10.41M

Anhui Xinli Finance

6.51
6.626.40-0.11-1.66%10.81M

Shanghai Zhenhua Heavy Industries A

4.17
4.224.13-0.03-0.71%37.08M

Tianjin Realty Dev

2.640
2.7102.610-0.060-2.22%22.7M

Grandblue Environment

29.42
30.2629.39-0.79-2.62%9.41M

Huafa Industrial Zhuhai

2.46
2.522.39-0.07-2.77%75.34M

Xizang Tianlu

7.60
8.107.43+0.08+1.06%136.32M

Wuxi Commercial

3.58
3.603.50-0.03-0.83%9.54M

Lantai Industrial

6.32
6.376.27-0.02-0.32%13.73M

Tianjin Zhongxin Pharmaceutical Group

37.18
37.3036.54+0.31+0.84%3.09M

TDG Holding

23.01
23.2021.09+1.36+6.28%186.96M

Hongda

13.880
14.08013.180+0.690+5.23%81.8M

Guangzhou Baiyunshan

21.50
21.5221.15+0.11+0.51%8.24M

Changchun Gas

6.04
6.155.98-0.08-1.31%10.19M

国机汽車

5.10
5.155.05-0.03-0.58%9.53M

Aucma

6.32
6.426.16+0.08+1.28%6.22M

Markor International

2.63
2.632.55+0.06+2.33%15.59M

Tibet Summit Resources

13.92
13.9313.35+0.45+3.34%55.82M

China Petroleum Engineering

3.34
3.433.32-0.03-0.89%44.97M

China Fortune Land

1.08
1.101.08-0.02-1.82%35.56M

Shaanxi Aerospace

20.28
20.4019.26+0.72+3.68%33.78M

Wuhan Yangtze

47.29
47.6645.90+0.87+1.87%8.57M

Shan XI Hua Yang New Energy

8.48
8.548.37-0.07-0.82%38.96M

Shandong Hi-speed

10.86
10.9410.70+0.05+0.46%12.24M

Yabao Pharm

6.82
6.826.57+0.16+2.40%36.39M

UBS AG

13.17
13.5512.87+0.07+0.53%82.77M

Chengdu Xuguang

28.03
28.7326.08+1.55+5.85%60.76M

Mudanjiang Hengfeng

8.24
8.358.20-0.08-0.96%4.16M

Xinjiang Talimu Agriculture

6.07
6.135.95-0.07-1.14%7.47M

JiLin Sino-Microelectronics

10.51
10.6010.23+0.14+1.35%72.91M

Innovation New Material Tech

3.73
3.743.68+0.01+0.27%34.91M

Jiangxi Copper A

49.58
49.9846.81+3.33+7.20%95.53M

Jiangxi Lianchuang

22.80
22.9520.50+0.62+2.80%135.16M

Tonghua Grape Wine

2.80
2.812.71+0.03+1.08%2.87M

Ningbo Yunsheng

12.25
12.3911.85+0.30+2.51%70.87M

Guizhou Redstar Dev

32.96
33.5031.75+1.47+4.67%57.11M

Guangxi Wuzhou

3.93
3.943.890.000.00%11.23M

Southwest Securities

4.11
4.144.10-0.02-0.48%24.35M

Jiangsu Sanfangxiang

1.510
1.5401.500-0.020-1.31%19.1M

Wanxiang Doneed

7.05
7.126.85-0.04-0.56%9.11M

AVIC Airborne Systems

11.31
11.3911.21-0.09-0.79%24.02M

Hanma Technology

3.96
4.033.87-0.06-1.49%23.05M

Beijing Capital Dev

4.10
4.223.89+0.01+0.24%183.07M

江蘇寧滬高速公路

11.86
11.9611.77-0.03-0.25%8.06M

Haohua Chemical Science Technology

49.09
50.2346.90+0.83+1.72%103.78M

Shaanxi Baoguang

13.63
13.8213.13+0.48+3.65%23.27M

Joincare Pharm

10.26
10.289.95+0.25+2.50%20.98M

Guangdong Mingzhu

6.38
6.406.18+0.04+0.63%15.89M

Gemdale Corp

2.25
2.282.20-0.03-1.32%77.29M

Beijing Bashi Media

3.29
3.313.21-0.03-0.90%9.07M

Fujian Longking

17.58
18.1817.47-0.17-0.96%13.33M

Nantong Jiangshan

20.65
20.7520.07-0.14-0.67%14.33M

Minmetals Capital

4.89
4.914.83-0.03-0.61%26.86M

AECC Aero Science and Technology

30.77
31.3830.20-0.71-2.26%10.61M

Shenghe Resources

23.94
24.2922.40+1.30+5.74%130.99M

Guizhou Panjiang Coal

4.97
5.024.87-0.09-1.78%42.57M

Huadian Liaoning Energy Dev

17.730
17.92016.750+0.380+2.19%231.21M

Jiangxi Tungsten Rare Precious Equipment

18.410
18.58017.210+1.520+9.00%215.53M

HLA GROUP CORP LTD

6.05
6.085.98-0.01-0.17%25.22M

Jiangsu Hongdou

3.14
3.193.04+0.06+1.95%51.64M

Henan Dayou Energy

6.46
6.666.12+0.05+0.78%148.9M

Beijing Dynamic Power

4.35
4.584.29-0.21-4.61%15.54M

Nari Tech

24.12
24.1923.91-0.05-0.21%52.44M

Tangshan Sanyou

6.77
6.786.47+0.26+3.99%47.33M

Beijing Teamsun Tech

15.83
16.0015.35-0.14-0.88%97.08M

UBS AG

12.11
12.2511.92-0.12-0.98%68.65M

Xinjiang Tianrun Dairy

8.55
8.668.38-0.11-1.27%6.54M

Shanghai Shyndec Pharm

8.70
8.718.51+0.12+1.40%9.82M

KPC Pharm

8.82
8.848.61+0.07+0.80%7.94M

Xinjiang Qingsong

3.50
3.543.45-0.03-0.85%14.59M

Shandong Hualu Hengsheng

21.11
21.5620.87-0.12-0.57%39.99M

COSCO Shipping Specialized

11.95
12.1311.77-0.05-0.42%66.88M

Beijing Sanyuan Foods

4.42
4.494.33-0.05-1.12%12.44M

Guangdong Guanhao

3.35
3.393.28-0.04-1.18%31.46M

North Navigation

10.52
10.6510.37-0.14-1.31%20.02M

Zhangzhou Pientzehuang

136.99
137.80134.01+1.20+0.88%6.06M

Tongwei Co Ltd

13.08
13.4012.65+0.77+6.26%152M

BaoJi Titanium

28.62
28.7728.27+0.16+0.56%5.93M

Hangzhou Silan

32.55
32.6230.90+1.39+4.46%107.83M

Ningxia Building

15.50
15.5013.80+1.41+10.01%33.01M

Chongqing Fuling Electric

9.68
9.709.45-0.03-0.31%28M

ButOne Info

23.77
23.8423.33+0.08+0.34%1.58M

Zhuzhou Times Tech

11.58
11.5911.37+0.03+0.26%14.01M

Sino Platinum Metals

21.01
21.0920.22+0.39+1.89%37.81M

Jiangxi Hongcheng Water

8.90
8.968.88-0.03-0.34%8.86M

Beijing Airport Hi-Tech

7.84
7.997.70-0.11-1.38%3.55M

Henan Rebecca Hair

1.85
1.881.84-0.05-2.63%39.69M

Sinomach General Tech

13.44
13.4413.10+0.14+1.05%2.05M

Shenzhen Kingdom SCI Tech

11.13
11.4810.96-0.30-2.62%29.27M

Huafang Co Ltd

2.75
2.802.68-0.04-1.43%11.32M

Shandong Homey Aquatic Dev

2.280
2.3202.240+0.030+1.33%44.09M

Tianjin Benefo Tejing

6.24
6.366.15-0.21-3.26%52.95M

Hunan Corun Energy

4.97
5.014.90-0.03-0.60%20.85M

ZhuZhou QianJin Pharm

9.85
9.859.66+0.14+1.44%5.7M

Lingyun Ind

8.68
8.728.530.000.00%13.82M

Shuangliang Eco-Energy

4.34
4.464.25+0.02+0.46%49.56M

China Shipbuilding Group

30.24
30.5628.83+1.22+4.20%29.54M

Nanfang Textle

10.54
10.7010.47-0.12-1.13%11.01M

Jiangsu Yangnong Chemical

55.13
55.9954.16+0.27+0.49%4.96M

Aeolus Tyre

5.37
5.415.31+0.02+0.37%6.41M

Wuxi Huaguang Boiler

14.61
14.9914.50-0.34-2.27%11.94M

Hunan Copote Tech

9.49
9.499.02+0.19+2.04%1.48M

Hang Xiao Steel Structure

2.40
2.432.36-0.03-1.23%29.14M

Hengtong Optic Electric

59.52
60.2955.80+3.37+6.00%281.97M

Jinyao Pharmaceutical

5.91
6.255.68+0.05+0.85%171.55M

Fujian Fynex Textile

5.92
5.945.730.000.00%5.09M

Jinxi Axle

3.80
3.863.77-0.05-1.30%8.76M

Changjiang & Jinggong Steel

3.28
3.303.25-0.01-0.30%18.55M

Yunnan Chihong

10.45
10.5410.23+0.13+1.26%199.26M

烽火通信科技

39.21
39.5837.38+1.42+3.76%109.6M

Zhongjin Gold

26.10
26.1125.00+0.99+3.94%113.46M

Long Yuan Construction

1.23
1.241.23-0.01-0.81%30.97M

Keda Clean Energy

14.26
14.5514.11-0.14-0.97%44.11M

Sinochem International

5.51
5.514.91+0.50+9.98%152.94M

Aerosun Corp

14.79
14.9014.46-0.08-0.54%6.62M

Anhui Water Resources

4.55
4.614.52-0.05-1.09%26.07M

Shanghai Datun Energy

8.56
8.668.48-0.16-1.83%12.04M

Xinjiang Tianfu Energy

7.73
7.747.57+0.04+0.52%21.93M

Black Peony

6.90
7.196.75+0.01+0.15%14.14M

Tengda Construction Group

1.990
2.0201.960-0.030-1.49%25.75M

Jiangsu Lianhuan Pharm

18.07
18.3017.30+0.36+2.03%33.57M

Deluxe Family

2.12
2.142.06-0.02-0.93%29.56M

Sichuan Xichang Electric

11.31
11.3411.130.000.00%7.67M

Tongyi Carbon Neutral Tech Xinjiang

14.54
14.6714.23-0.09-0.62%6.18M

Fangda Special Steel Tech

4.37
4.404.29+0.03+0.69%23.11M

Cn National Me

27.53
27.5627.16+0.17+0.62%4.66M

Hainan HNA

2.89
2.912.84-0.02-0.69%85.98M

貴州茅台酒

1,309.22
1,315.281,301.00+0.67+0.05%2.5M

FangDa Carbon Material

5.19
5.215.13-0.02-0.38%37.39M

State Grid Yingda

5.02
5.094.97-0.05-0.99%22.2M

Guizhou Guihang Auto

11.28
11.3711.10-0.10-0.88%3.46M

Zhejiang Feida Tech

4.38
4.414.33-0.02-0.45%7.07M

Jiangsu Jiangnan Fiber

2.150
2.1902.130-0.040-1.83%42.17M

Nanjing Chixia Dev

2.16
2.162.040.000.00%20.6M

China National Software

32.17
32.8131.43-0.60-1.83%23.14M

UBS AG

17.55
17.5716.36+1.09+6.62%72.04M

Jiangsu Zhongtian Tech

33.67
34.0832.03+1.38+4.27%342.52M

Changyuan Group

5.09
5.094.91+0.17+3.46%14.38M

China Railway Hi-tech

7.14
7.227.09-0.07-0.97%12.49M

Shandong Pharm

19.32
19.3619.08+0.01+0.05%11.31M

Henan Yuguang Gold & Lead

13.58
13.5912.81+0.61+4.70%82.19M

天士力製薬集団

15.72
15.8315.33+0.23+1.48%20.05M

EGing Photovoltaic Tech

2.19
2.242.16-0.04-1.79%17.13M

Beihai Gofar Marine Bio

5.32
5.484.90+0.34+6.83%31.05M

Xinjiang Sayram Agriculture

3.89
3.893.72-0.03-0.77%54.32M

Gansu Mogao Industrial Dev

3.84
3.893.82-0.05-1.29%2.17M

Saurer Intelligent A

4.45
4.484.19+0.10+2.30%87.09M

Shanxi Coal Energy

13.02
13.0912.61-0.20-1.51%41.31M

Shandong Gold Mining

30.48
30.4929.60+0.52+1.74%78.24M

Shenzhen Expressway

8.35
8.448.33-0.07-0.83%3.39M

Xiamen Tungsten

58.03
59.4854.60+0.56+0.97%124.73M

Baoding Tianwei Baobian

11.81
11.8711.63-0.09-0.76%41.4M

Time Publishing

6.86
6.976.80-0.11-1.58%5.12M

Triumph Science Technology

18.20
18.3217.49+0.63+3.59%77.7M

Jiangsu Kanion Pharm

12.75
12.7712.23+0.46+3.74%13.6M

Atlantic China Welding

4.76
4.834.69-0.06-1.24%8.33M

Hebei Hengshui Laobaigan

12.04
12.0811.750.000.00%17.23M

Beijing AriTime Control

10.97
11.0810.79-0.10-0.90%2.37M

Jiangxi Changyun

5.50
5.565.37-0.07-1.26%4.13M

Glarun Tech

25.22
25.6024.18+0.01+0.04%14.21M

Xiamen Faratronic

136.21
137.52133.47-1.01-0.74%6.21M

Hubei Jumpcan Pharm

25.90
26.9025.64-1.19-4.39%9.38M

Anhui Shanying Paper

1.32
1.351.32-0.02-1.49%60.68M

Anyang Iron & Steel

1.780
1.8001.750-0.010-0.56%14.48M

恒生電子

22.77
23.0822.34-0.40-1.73%40.45M

Sunyard System Engineering

10.58
11.0810.30-0.41-3.73%20.94M

Zhejiang CONBA Pharm

4.34
4.354.20+0.10+2.36%63.32M

FuJian YanJing HuiQuan

9.64
9.719.46-0.05-0.52%5.76M

Huaihe Energy

3.370
3.4103.350-0.040-1.17%45.42M

Tongling Jingd

8.260
8.2807.970+0.110+1.35%60.94M

Beijing Jingneng Power

5.98
5.985.81+0.11+1.87%117.01M

臥龍電気集団

36.64
37.0034.82+0.41+1.13%90.96M

Xinjiang Ba Yi Iron & Steel

2.34
2.342.28+0.03+1.30%8.68M

Tian Di Science & Tech

4.80
4.854.77-0.03-0.62%15.2M

Offshore Oil Engineering

5.56
5.685.55-0.04-0.71%26.35M

JCET

77.75
78.7473.97+1.88+2.48%228.34M

安徽コンチセメント

17.76
17.7917.58-0.04-0.22%21.74M

Shandong Jinjing Science & Tech

4.180
4.2304.140-0.040-0.95%12.41M

UBS AG

12.79
12.8112.55+0.07+0.55%6.98M

青島ビール

53.60
53.7553.03+0.04+0.07%5.24M

Yonyou Network Tech

11.72
11.9011.41-0.27-2.25%141.52M

Guangdong Rongtai Industry

8.28
8.497.95+0.06+0.73%77.37M

Tellhow Sci-Tech

8.57
8.598.32+0.02+0.23%21.1M

Dalian Sunasia Tourism

39.30
39.4138.56+0.07+0.18%3.06M

貴州益佰製薬

3.75
3.753.49+0.22+6.23%60.81M

Zhejiang XinAn Chemical

11.06
11.1010.76+0.13+1.19%39.01M

Bright Dairy & Food

6.72
6.866.65-0.11-1.61%13.97M

Heilongjiang Agriculture

12.06
12.1511.90-0.14-1.15%22.21M

Founder Tech

12.87
12.8711.73+1.17+10.00%421.33M

Inesa Intelligent Tech A

17.93
18.3117.70-0.21-1.16%38.37M

Guanghui Logistics

4.39
4.594.37-0.17-3.73%14.06M

Shanghai Huitong Energy

23.69
23.8522.48+0.68+2.96%4.11M

Greenland Holdings

1.28
1.301.26-0.02-1.54%87.17M

Shenyang Jinbei Auto

3.25
3.313.19-0.05-1.52%28.13M

Dazhong Transportation A

4.55
4.804.50-0.34-6.95%157.58M

Lao Feng Xiang A

34.87
35.0634.00-0.13-0.37%2.44M

Shanghai Shenqi Pharm A

5.09
5.094.93+0.09+1.80%10.6M

Chongqing Fenghwa

9.09
9.208.97-0.09-0.98%2.13M

Shanghai Jinfeng Wine

4.14
4.194.04-0.02-0.48%7.26M

Shanxi Guoxin Energy A

3.41
3.463.35-0.06-1.73%42.75M

Chlor-Alkali Chemical A

10.39
10.4910.26-0.11-1.05%5.83M

Shanghai Highly A

14.08
14.2313.81-0.11-0.78%21.46M

Shanghai Tianchen

4.19
4.274.13-0.06-1.41%4.61M

Shanghai Shenda

3.44
3.503.38-0.04-1.15%8.85M

Shanghai New World

6.06
6.085.95-0.01-0.16%6.68M

Shanghai Dragon

6.63
6.686.53-0.07-1.04%10.07M

Zhejiang Daily Media

11.23
11.3310.92-0.10-0.88%33.33M

Shanghai New Huang Pu

4.89
5.054.83-0.09-1.81%8.52M

Shanghai Chinafortune

13.21
13.2813.09-0.06-0.45%8.11M

Everbright Jiabao

2.15
2.202.10-0.04-1.83%20.16M

Shanghai Huayi A

8.31
8.598.21-0.33-3.82%25.41M

Shanghai Fudan Forward S&T

3.95
3.993.82-0.01-0.25%7.43M

Shanghai DaZhong Public Utilities

4.71
4.814.65-0.11-2.28%43.17M

Shanghai Oriental Pearl Media

8.22
8.228.02+0.03+0.37%39.16M

Shanghai Jinqiao Export A

9.45
9.579.38-0.12-1.25%4.14M

New Guomai Digital Culture

10.71
10.8510.48-0.14-1.29%7.53M

Shanghai Wanye Enterprises

31.28
31.2828.10+2.84+9.99%79.83M

Shenergy

8.34
8.368.25-0.01-0.12%17.8M

Shanghai AJ

3.92
4.073.90-0.15-3.69%28.14M

Leshan Electric

10.38
10.4510.05+0.03+0.29%47.82M

Shanghai Waigaoqiao Free Trade Zone

9.04
9.068.87-0.02-0.22%2.52M

Shanghai SMI

3.63
3.703.58-0.07-1.89%21.44M

Shanghai Jin Jiang Invest A

10.71
10.9310.56-0.44-3.95%9.91M

Liaoning Shenhua Holdings

1.660
1.6701.6300.0000.00%16.52M

Shanghai Yuyuan Tourist

4.60
4.654.53-0.01-0.22%12.07M

Beijing Electronic Zone

3.95
4.133.90-0.14-3.42%17.13M

Shanghai Xin Nanyang

9.34
9.449.00+0.01+0.11%15.72M

Shanghai Qiangsheng

4.40
4.454.33-0.05-1.12%15.79M

Cinda Real Estate

2.57
2.622.52-0.05-1.91%21.03M

福耀ガラス

55.40
56.4055.18-0.65-1.16%12.63M

Lujiazui

9.13
9.238.95+0.07+0.77%26.15M

Harbin Pharm

6.84
6.846.45+0.62+9.97%269.71M

Tande Co Ltd

3.31
3.373.18-0.02-0.60%33.65M

Wuxi Taiji Industry

19.53
19.9818.45+0.36+1.88%390.4M

Zhejiang Jianfeng

7.42
7.427.20+0.09+1.23%7.39M

Guangdong Hec Tech A

32.91
33.3932.00+0.74+2.30%41.74M

四川川投能源

14.97
15.0514.81-0.04-0.27%31.33M

Metro Investment Dev

8.83
8.878.31-0.01-0.11%17.24M

Guangzhou Pearl River

3.39
3.483.33-0.08-2.31%13.13M

King Long Moto

11.75
11.8311.49-0.08-0.68%18.79M

Shanghai Sanmao Enterprise A

10.22
10.2510.06-0.02-0.20%2.07M

China Enterprise

2.21
2.262.17-0.05-2.21%35.29M

Shanghai Jiao Yun

7.00
7.016.87+0.02+0.29%10.1M

Sichuan Golden Summit

5.60
5.705.51-0.09-1.58%8.79M

Shanghai Phoenix A

9.39
9.519.30-0.12-1.26%2.37M

青島海爾

21.93
22.1721.83-0.19-0.86%30.6M

Shanxi LuAn Chemical Tech

2.450
2.4702.400-0.020-0.81%24.74M

Shang Hai Ya Tong

5.93
6.035.81-0.09-1.50%5.92M

大商

14.43
14.6014.32-0.19-1.30%4.69M

Chang Chun Eurasia

10.38
10.5010.19-0.12-1.14%2.4M

Ningbo Joyson Electronic

21.20
21.3220.80-0.08-0.38%25.36M

Sichuan Tuopai Shede Wine

37.98
38.2136.51-0.18-0.47%18.6M

Sanan Optoelec

14.40
14.9013.69+0.69+5.03%292.5M

Wuchan Zhongda

4.97
5.024.95-0.05-1.00%38.73M

Nanning Department Store

5.48
5.865.31+0.03+0.55%40.5M

Nanjing Pharma

5.18
5.185.05+0.09+1.77%18.39M

XiAn Qujiang Tourism

7.60
7.637.41+0.02+0.26%5.57M

Caihong Display Devices

9.48
9.579.10+0.30+3.27%139.52M

Sumec

10.56
10.7010.46-0.16-1.49%10.18M

Chengtun Mining

11.84
11.9411.44+0.44+3.86%150.71M

HeBei Jinniu Chemical

11.38
11.7110.71+0.63+5.86%143.31M

Tianjin Port

4.23
4.314.19-0.07-1.63%25.17M

Dalian Thermal Power

7.65
7.657.42+0.03+0.39%11.75M

Ningbo Fuda

5.09
5.114.97-0.02-0.39%7.37M

Qinghai Jinrui Mineral Dev

15.40
15.6014.68+0.05+0.33%30.73M

Cultural Investment

1.59
1.621.56-0.03-1.85%28.5M

Jiangsu Phoenix Property

3.44
3.513.39-0.07-1.99%5.5M

Neusoft

8.28
8.478.18-0.15-1.78%14.64M

CCCC Design Consulting

5.20
5.275.15-0.08-1.52%9.54M

Huadian Energy

6.320
6.3406.060+0.060+0.96%154.93M

Shandong Lubei Chemical

7.53
7.637.43-0.11-1.44%21.61M

Pci-Suntek Tech

4.75
4.854.66-0.10-2.06%42.59M

Hunan Haili Chemical

5.73
5.785.67-0.05-0.87%5.29M

Shanghai Xinmei A

12.18
12.7012.13-0.18-1.46%33.74M

Shandong Hiking A

6.48
6.556.39-0.03-0.46%3.56M

Suzhou New District Hi-Tech

6.65
6.706.52-0.06-0.89%19.56M

Lanzhou Minbai Shareholding

3.91
3.963.84-0.06-1.51%9.84M

重慶百貨大樓

20.14
20.5219.93-0.30-1.47%4.54M

COFCO Tunhe Sugar

13.53
13.9412.92+0.71+5.54%86.51M

Liaoning Cheng Da

10.89
10.9010.64+0.17+1.59%15.89M

ShanXi Coking

3.54
3.583.46-0.08-2.21%42.15M

華域汽車系統

16.00
16.0815.860.000.00%12.93M

Changchun Faway Auto

7.54
7.697.50-0.16-2.08%5.33M

Hua Yuan Property

2.260
2.2902.190+0.050+2.26%46.92M

Datang HuaYin Electric

7.880
7.8807.020+0.720+10.06%202.99M

Wingtech Technology

16.82
16.9616.63+0.06+0.36%29.07M

Jiangsu SOPO Chemical

6.70
6.726.52+0.10+1.52%20.19M

Shanghai Industrial Dev

3.79
3.883.75-0.10-2.57%14.18M

Tibet Tourism

14.56
14.6513.87+0.27+1.89%11.44M

Jiangzhong Pharm

24.77
25.1024.66-0.23-0.92%4.68M

HNA Technology A

3.140
3.2003.110-0.060-1.88%34.44M

Shanghai Jin Jiang Hotels A

19.06
19.2518.81-0.12-0.63%11.95M

Xiamen ITG

5.73
5.745.67+0.01+0.17%12.39M

Inspur Software

15.56
16.0015.16-0.29-1.83%28.17M

Changjiang Media

7.75
7.827.67-0.02-0.26%9.46M

Geo-Jade Petroleum

2.330
2.3602.3200.0000.00%111.51M

Avic Shenyang Aircraft

42.56
43.0042.03-0.09-0.21%12.62M

Anhui Heli

17.23
17.5817.18-0.17-0.98%11.16M

Top Choice Medical Investment

36.62
36.6535.55+0.73+2.03%11.09M

China Marine Information Electronics

18.19
18.3317.90-0.14-0.76%7.57M

AVIC Heavy Machinery

13.44
13.4713.28-0.03-0.22%11.17M

Ningbo Fubang

14.68
14.6814.30+0.05+0.34%3.24M

Wuhan Xianglong Power

15.10
15.1714.26+0.35+2.37%12.08M

GuangYuYuan Herbal Medicine

14.29
14.3413.94+0.15+1.06%8.76M

Tibet Urban Dev

11.24
11.3110.76+0.09+0.81%20.61M

Wuhan Hanshang

6.93
6.956.67+0.07+1.02%4.09M

Eastern Communications A

13.04
13.2612.85-0.16-1.21%17.12M

Shandong Xinchao Energy

4.250
4.4104.230-0.110-2.52%30.67M

Jiangsu Zongyi

5.24
5.305.13-0.01-0.19%23.73M

Xinjiang Youhao

5.37
5.385.24+0.01+0.19%7.21M

四川水井坊

28.72
28.8427.91+0.21+0.74%4.43M

GD Power Dev

4.980
5.0204.960-0.040-0.80%96.86M

Shanxi Xinghuacun Fen Wine

120.22
120.66118.01+0.62+0.52%8.22M

魯信創業投資集団

18.45
18.6517.79+0.11+0.60%37.06M

Luyin Investment

7.62
7.697.48-0.08-1.04%8.58M

Yinchuan Xinhua Commercial

8.71
8.788.50-0.03-0.34%7.27M

CMST Dev

4.59
4.674.55-0.05-1.08%16.49M

Shandong Lukang Pharm

7.51
7.517.28+0.15+2.04%38.18M

Zhejiang China Textile

3.28
3.323.25-0.03-0.91%10.96M

BEH Property

7.26
7.356.96+0.02+0.28%11.96M

Yunnan Coal Energy

3.60
3.613.51-0.06-1.64%24.4M

Zhangjiagang Freetrade Tech

3.10
3.153.06-0.04-1.27%11.97M

Zhejiang Qianjiang Bio

5.04
5.084.94+0.01+0.20%5.75M

Insigma

7.16
7.317.02-0.17-2.32%44M

Ningbo Marine

3.21
3.243.18-0.03-0.93%10.79M

Tian Jin Global

3.33
3.413.25-0.07-2.06%23.71M

Huaxin Cement A

22.85
23.6022.65-0.16-0.70%14.6M

Fujian Cement

4.38
4.474.29-0.08-1.79%5.94M

ENN Ecological

17.30
17.4917.20-0.07-0.40%5.93M

Jiangsu Yueda Invest

4.34
4.394.28-0.06-1.36%5.83M

Jinan High tech Development

2.52
2.542.46-0.02-0.79%13.33M

Maanshan Iron & Steel

2.580
2.5902.5300.0000.00%42.04M

Shen Ma Industry

6.38
6.436.28-0.05-0.78%8.62M

North China Pharm

4.96
4.974.72+0.20+4.20%35.8M

Hangzhou Jiebai

6.55
6.646.49-0.09-1.36%3.97M

Zhonglu A

7.42
7.707.240.000.00%10.06M

Shanghai Tunnel

5.41
5.445.37-0.02-0.37%13.32M

Shanghai Material Trading A

8.16
8.218.05-0.08-0.97%2.57M

Shanghai Yimin Commerce

3.50
3.533.44-0.03-0.85%8.76M

Shanghai Xinhua Media

5.02
5.094.94-0.07-1.38%10.52M

DLG Exhibitions Events

8.01
8.057.83-0.02-0.25%5.4M

上海百聯集団

7.67
7.737.58-0.07-0.90%18.49M

Maoye Commercial

3.89
3.943.81-0.03-0.77%12M

HPGC Renmintongtai Pharm

10.32
11.3510.09-0.03-0.29%61.03M

Sunny Loan Top

7.96
8.107.89-0.14-1.73%5.28M

Shaanxi TV Network

3.31
3.393.23-0.02-0.60%16.96M

Shanghai No1 Pharm

10.01
10.069.710.000.00%9.17M

Shanghai Shentong Metro

7.29
7.407.23-0.07-0.95%2.18M

上海機電

19.06
19.1318.79-0.02-0.10%4M

Shanghai Join Buy

7.24
7.327.10-0.07-0.96%4.85M

Shanghai Diesel Engine A

5.78
5.915.74-0.08-1.37%17.62M

Sichuan Changhong Electric

6.850
6.9506.770-0.130-1.86%72.56M

Shang Gong A

7.08
7.156.92-0.04-0.56%6.95M

Inner Mongolia Jinmei Chemical Tech

3.44
3.483.37-0.02-0.58%44.96M

上海宝信軟件

18.26
18.9417.85-0.68-3.59%33.75M

Shanghai Tongji Tech

11.99
12.3311.88-0.06-0.50%10.14M

Chongqing Wanli New Energy

12.19
12.2511.80-0.03-0.25%1.77M

Shanghai Lingang A

8.66
8.738.59-0.04-0.46%7.14M

Shanghai Haixin A

8.37
8.387.88+0.45+5.68%14.9M

Longjian Road & Bridge

3.20
3.233.15-0.04-1.23%9.84M

Jiangsu Chunlan Refrigerating

4.40
4.434.33-0.03-0.68%5.56M

Aerospace Cf

12.81
12.8312.42+0.10+0.79%6.53M

Ningbo Zhongbai

17.85
18.0317.42+0.23+1.31%5.21M

Inzone Group

4.77
4.844.68-0.05-1.04%7.57M

Wangfujing

10.08
10.209.90-0.04-0.40%16.84M

FESCO Group

13.24
13.6213.16-0.34-2.50%3.7M

MengDian HuaNeng Power

4.720
4.7204.650-0.010-0.21%98.87M

Baida Group

8.76
8.828.53-0.01-0.11%6.14M

Starlake Bioscience

4.43
4.464.380.000.00%19.26M

UBS AG

8.42
8.448.06+0.31+3.82%41.99M

Guangdong Meiyan Jixiang

2.81
2.812.74+0.03+1.08%43.99M

Far East Smarter Energy

16.16
16.4115.30+0.56+3.59%148.63M

Sinopec Oilfield

2.210
2.2602.190-0.010-0.45%93.51M

Shanghai Milkground Food Tech

22.36
22.4021.76+0.18+0.81%6.86M

Yunnan Bowin Tech

7.46
7.507.260.000.00%3.83M

ジョンジー・ハイテク・インダストリアル・アンド・コマーシャル

19.25
19.5418.88-0.01-0.05%19.07M

MeiHua Holdings

7.88
8.147.83-0.02-0.25%31.05M

Tianjin Capital

5.52
5.535.46-0.01-0.18%8.15M

Dongfang Electric A

27.39
27.4126.86+0.08+0.29%44.05M

Triumph New Energy

6.93
7.016.82-0.10-1.42%3.33M

China Aerospace Times Electronics

16.40
16.5515.72+0.35+2.18%108.66M

Chengdu B-ray Media

3.99
4.103.89-0.08-1.97%25.3M

Jilin Yatai

1.73
1.731.66+0.01+0.58%73.4M

Ningbo Shanshan

12.42
12.5411.98-0.15-1.19%78.97M

Hongfa Tech

35.41
35.5134.58-0.14-0.39%15.83M

SDIC Power

14.23
14.4014.09-0.65-4.37%29.86M

Yili Company

26.21
26.3526.01-0.11-0.42%45.03M

Xinjiang Joinworld

10.07
10.179.72+0.20+2.03%62.06M

Nanjing Chemical Fibre

13.79
14.0513.62+0.13+0.95%2.38M

AECC Aviation Power

35.97
35.9935.23+0.06+0.17%25.87M

Guangzhou Guangri Stock

7.84
7.877.740.000.00%3.3M

Shanghai Zhangjiang Hi-Tech

32.51
32.8032.01-0.19-0.58%32.76M

Xiamen Airport

14.63
14.7214.50-0.08-0.54%1.5M

UBS AG

27.75
27.8427.510.000.00%103.44M

Shandong Binzhou Bohai Piston

3.99
4.003.91-0.01-0.25%7.52M

Zhuzhou Smelter

29.40
29.6626.78+2.43+9.01%88.11M

SDIC Zhonglu Fruit Juice

28.19
30.6427.88-2.32-7.60%26.18M

Yueyang Forest & Paper

3.31
3.343.24-0.03-0.90%28.18M

Fortune Ng Fung Food Hebei

2.57
2.632.51-0.06-2.28%4.91M

Shandong Bohui Paper

4.85
4.914.80-0.06-1.22%9.35M

Inner Mongolia First Machinery

11.45
11.5111.22+0.03+0.26%18.68M

Hunan Chen Dian Dev

8.29
8.308.10+0.03+0.36%6.89M

Sinoma Engineering

7.83
7.857.71+0.02+0.26%17.26M

Anhui Hengyuan Coal and Electricity

8.16
8.227.96-0.10-1.21%20.52M

宝勝

6.21
6.286.13+0.05+0.81%18.56M

Hunan New Wellful

4.93
4.964.85-0.04-0.80%9.83M

Jianmin Pharm

30.15
30.4429.44+0.16+0.53%6.37M

Mayinglong Pharm

23.46
23.5823.14+0.04+0.17%5.32M

Jointown Pharm

4.99
5.004.90+0.04+0.81%32.87M

唐山港集団

4.670
4.7604.660-0.070-1.48%34.35M

Guangan

3.99
4.023.94-0.04-0.99%24.24M

BGRIMM Science and Tech

18.95
19.1118.51+0.19+1.01%4.02M

Jiangsu High Hope

2.39
2.412.34-0.02-0.83%15.71M

Ningbo Thermal Power

5.10
5.115.000.000.00%22.82M

Whirlpool China

7.72
7.867.70-0.13-1.66%2.2M

Shaanxi Construction Machinery

4.08
4.194.06-0.09-2.16%29.06M

Huaibei Mining Holdings

16.52
16.6115.88+0.02+0.12%34.29M

Zhewen Interactive

8.06
8.127.70+0.02+0.25%116.37M

Zhejiang Hangmin

6.67
6.716.570.000.00%8.23M

Chifeng Jilong Gold Mining

42.09
42.0940.20+0.79+1.91%77.44M

Anhui Sun Create Electronics

17.90
18.1217.59-0.16-0.89%4.25M

Guizhou Wire Rope

10.15
10.229.88-0.01-0.10%7.82M

China Southern Power Grid Energy Storage

12.64
12.6912.54-0.04-0.32%11.03M

Kailuan Energy Chemical

5.41
5.515.30-0.15-2.70%16.65M

招商証券

18.20
18.3217.88+0.20+1.11%65.22M

Jinneng Holding Shanxi Coal Industry

17.28
17.6317.00-0.50-2.81%37.11M

Gem-Year Industrial

5.35
5.455.28-0.07-1.29%20.99M

Liuzhou Iron & Steel

3.75
3.893.66-0.17-4.34%54.19M

Chongqing Iron Steel

1.200
1.2101.1900.0000.00%33.16M

大秦鉄路

4.80
4.844.78-0.04-0.83%99.22M

Jinling Hotel

6.53
6.576.42-0.03-0.46%4.89M

Jiangsu Lianyungang Port

4.29
4.334.27-0.05-1.15%6.95M

UBS AG

11.21
11.3211.09-0.07-0.62%40.24M

Wenfeng Great World Chain

1.41
1.451.41-0.04-2.76%19.89M

Baotailong New Materials

2.63
2.642.56-0.03-1.13%44.58M

Xian LONGi Silicon Materials

12.93
13.1812.75+0.19+1.49%147.55M

Ningbo Zhoushan Port

3.35
3.393.34-0.03-0.89%51.92M

First Tractor

13.20
13.5713.06-0.32-2.37%10.64M

Sailun Jinyu

13.61
13.8013.52-0.12-0.87%35.26M

Sanjiang Shopping Club

10.48
10.5510.24-0.07-0.66%8.07M

Ningbo Boway Alloy Material

18.00
18.2417.56+0.39+2.21%17.96M

Chongqing Water

4.12
4.154.09-0.01-0.24%7.23M

中南出版伝媒集団

10.43
10.5610.29-0.14-1.32%13.59M

太平洋証券

3.42
3.453.38-0.03-0.87%85.24M

UBS AG

104.00
105.80103.29-1.10-1.05%6.49M

Beijing Haohua Energy Resource

13.50
13.7813.11+0.78+6.13%86.02M

China First Heavy Industries

3.170
3.2003.130-0.010-0.31%44.1M

Sichuan Expressway

5.53
5.655.49-0.11-1.95%11.19M

Air China A

6.07
6.126.03-0.06-0.98%62.64M

China National Chemical

7.77
7.807.71-0.05-0.64%55.76M

China Hainan Rubber

5.48
5.565.26+0.15+2.81%103.85M

Beijing Sifang Automation

45.97
46.1043.96+1.30+2.91%35.19M

Shenzhen Gas

6.34
6.476.31-0.07-1.09%19.9M

Hangzhou Advance Gearbox

13.16
13.2712.92-0.04-0.30%5.02M

Heilongjiang Transport

2.83
2.852.80-0.02-0.70%12.91M

Jiangsu Jiangnan Water

5.51
5.555.45+0.01+0.18%7.66M

Jiangsu SINOJIT Wind Energy

4.600
4.6104.490+0.030+0.66%31.84M

Jiangsu Linyang Energy

5.60
5.655.56-0.05-0.88%17.03M

Shaanxi Coal Industry

25.04
25.3424.50+0.16+0.64%48.46M

Universal Scientific Industrial

27.61
28.1727.10+0.09+0.33%41.63M

興業銀行

18.34
18.4718.23-0.14-0.76%63.25M

北京銀行

5.01
5.044.98-0.02-0.40%129.28M

China XD Electric

14.07
14.1013.81+0.04+0.29%134.72M

中国鉄建

6.16
6.206.13-0.04-0.65%36.18M

Sichuan Em Tech

45.94
45.9441.50+4.18+10.01%112.16M

Junzheng Energy & Chemical

4.55
4.654.53-0.08-1.73%64.88M

TongKun Group

23.56
24.3523.20+0.21+0.90%49.12M

Guangzhou Automobile A

5.25
5.285.17-0.01-0.19%28.59M

Camel Group

7.87
7.907.80-0.03-0.38%11.09M

360 Security Technology

9.64
9.809.46-0.22-2.23%133.91M

コメルツ銀行 AG

60.66
60.7659.89-1.77-2.84%17.03M

Bros Eastern

8.08
8.247.99-0.07-0.86%16.27M

Ye Chiu Metal Recycling

3.270
3.2703.180+0.050+1.55%39.32M

Agricultural Bank China A

6.47
6.516.41-0.03-0.46%396.79M

中国平安保険集団

53.38
53.6853.17-0.12-0.22%49.86M

Bank of Communications Co Ltd

6.91
6.966.85-0.03-0.43%141.53M

Guangshen Railway

2.96
3.002.96-0.03-1.00%54.3M

XiAn Shaangu Power

9.53
9.739.44-0.15-1.55%15.49M

Industrial Securities

5.89
5.915.85-0.02-0.34%64.23M

China Railway A

4.48
4.514.45-0.01-0.22%82.58M

ICBC

7.53
7.597.45-0.04-0.53%371.23M

Quzhou DFP New Material

3.42
3.503.23+0.10+3.01%32.53M

Jilin Expressway

2.760
2.7702.750-0.010-0.36%8.09M

Shanghai DZH

8.28
8.428.13-0.14-1.66%31.88M

Soochow Securities

8.03
8.087.92-0.19-2.31%33.95M

Joeone

8.39
8.468.25-0.04-0.47%4.93M

Ningbo Sanxing Medical Electric

15.88
16.3515.77-0.24-1.49%21.5M

Shanghai Pharm

16.70
16.7316.32+0.27+1.64%15.45M

CITIC Heavy Industries

4.89
4.894.80+0.05+1.03%36.32M

Shanghai Guangdian Electric

3.67
3.713.61-0.05-1.34%27.25M

Beijing North Star A

1.68
1.711.66-0.03-1.75%20.9M

Aluminum Corp of China

9.85
9.879.58+0.24+2.50%228.32M

中国太平洋保険集団

31.47
31.7131.28-0.20-0.63%39.28M

Metallurgical Corporation of China

2.620
2.6302.600-0.010-0.38%61.27M

中国生命保険

38.57
38.8537.85+0.42+1.10%33.99M

Great Wall Motor A

15.58
15.7215.47-0.14-0.89%17.97M

Zhuzhou Kibing

6.13
6.205.96+0.10+1.66%97.84M

Pingdingshan Tianan Coal

8.94
9.018.61+0.02+0.22%65.2M

中国建築

4.52
4.574.51-0.05-1.09%188.62M

Power Construction Corp

4.81
4.824.770.000.00%87.64M

Henan Mingtai Al.Industrial

16.89
17.1216.86-0.04-0.24%22.41M

Befar Group

7.29
7.427.07+0.01+0.14%316M

華泰証券

19.28
19.4719.16-0.21-1.08%84.71M

Shanxi LuAn Energy

16.26
16.6315.95+0.02+0.12%68.86M

Fengfan Power

6.44
6.946.44-0.72-10.06%98.21M

ZCZL Industrial Tech

15.82
16.0915.78-0.23-1.43%13.64M

Jihua Group

1.78
1.801.77-0.02-1.11%14.77M

Shanghai Electric

6.83
6.906.76-0.05-0.73%64.58M

CRRC Corp Class A

5.88
5.935.83-0.05-0.84%144.22M

Chongqing Qianli Tech

8.51
8.678.46-0.12-1.39%31.03M

Everbright

14.64
14.6614.52-0.01-0.07%19.94M

Ningbo Construction

4.33
4.404.27-0.08-1.81%33.2M

Lanpec Tech

7.57
7.607.40+0.04+0.53%5.16M

Changzhou Xingyu Auto Lighting

94.36
94.9993.12+0.19+0.20%1.68M

China Communications Construction

6.06
6.136.03-0.06-0.98%34.17M

Anhui Xinhua Media

5.48
5.545.38-0.07-1.26%12.42M

China Oilfield A

12.08
12.3712.02-0.15-1.23%15.73M

China Everbright Bank

3.05
3.073.03-0.01-0.33%209.95M

PetroChina A

10.77
10.8810.74+0.09+0.84%117.4M

Cosco Shipping Dev

2.390
2.4102.380-0.020-0.83%38.45M

Liaoning Port

1.460
1.4701.450-0.010-0.68%65.6M

江河創建集団

8.27
8.488.22-0.13-1.55%5.46M

Founder Securities

7.04
7.046.990.000.00%35.65M

China Merchants Energy Shipping

17.98
18.5017.90+0.10+0.56%79.28M

Zhejiang Chint Electrics

25.35
25.4925.15-0.04-0.16%13.45M

中国国旅

55.82
55.9554.90+0.26+0.47%33.26M

Asian Star

8.48
8.518.38-0.01-0.12%13.08M

China Coal Energy

14.03
14.0813.71-0.17-1.20%55.21M

Zijin Mining A

35.15
35.3434.06+0.65+1.88%274.71M

北京京運通科技

3.12
3.143.04+0.03+0.97%42.94M

Jiangsu Phoenix Publishing

9.20
9.399.15-0.19-2.02%12.04M

JiShi Media

2.390
2.4502.350-0.060-2.45%76.55M

China Construction Bank Co

10.07
10.159.95-0.04-0.40%155.86M

Jinduicheng Molybdenum

23.76
23.8522.49+0.89+3.89%69.49M

China Auto Engineering

14.14
14.1613.73+0.13+0.93%12.25M

BBMG A

1.40
1.421.38-0.02-1.41%53.88M

Guangxi Fenglin Wood

2.360
2.3902.320-0.030-1.26%17.19M

China Citic Bank A

7.46
7.527.39-0.09-1.19%49.17M

China Coal Xinji Energy

9.82
9.869.500.000.00%46.17M

COSCO Shipping

15.43
15.5315.30+0.06+0.39%66.39M

Yonghui Superstores

3.23
3.243.15+0.01+0.31%127.84M

Datang International Power A

6.390
6.4206.110+0.140+2.24%404.08M

Northern United Publishing

5.94
6.025.83-0.08-1.33%4.07M

People.Cn

17.10
17.2916.68-0.19-1.10%22.01M

Zhejiang Aokang Shoes

7.13
7.266.98-0.14-1.93%12.35M

Epoxy Base Electronic

15.05
15.4413.77+1.01+7.19%104.27M

China Wafer Level CSP

33.79
34.6331.50+1.49+4.61%67.37M

Sleemon Healthy

7.96
8.127.86-0.11-1.36%4.6M

Sichuan Hebang Biotechnology

2.410
2.4202.360+0.010+0.42%127.97M

Beijing Cuiwei Tower

9.56
9.919.26-0.51-5.06%69.6M

佛山市海天調味食品

36.42
36.7236.02-0.13-0.36%17.09M

Sunway Co

9.16
9.188.85-0.01-0.11%25.16M

Jinzhou Jixiang Molybdenum

15.50
16.0815.10-0.19-1.21%57.04M

CTS International Logistics

5.25
5.295.23-0.05-0.94%8.11M

Bohai Ferry

8.70
8.758.67-0.02-0.23%2.31M

Yingliu Electr

48.52
49.0747.05+0.45+0.94%17.14M

Solareast Holdings

6.80
6.896.68-0.05-0.73%10.77M

Neway Valve Suzhou

52.25
53.5951.31+0.47+0.91%7.44M

Loncin Motor

13.76
14.0613.62-0.25-1.78%21.6M

CMOC

20.83
20.9920.21+0.46+2.26%274.75M

Shanghai Shenqi Pharm B

0.452
0.4530.448+0.002+0.44%177.1K

Shanghai Chlor-Alkali Chemical B

0.658
0.6580.653+0.005+0.77%1.29M

Shanghai Huayi B

0.500
0.5010.496-0.015-2.91%646.39K

Shanghai Phoenix B

0.504
0.5140.488+0.015+3.07%3.57M

Shanghai Haixin B

0.263
0.2630.257+0.005+1.94%2.29M

Shanghai Highly B

0.637
0.6380.631+0.001+0.16%300.33K

Shanghai Jinqiao Export B

0.722
0.7230.720+0.001+0.14%112.97K

Shanghai Waigaoqiao Free Trade Zone B

0.642
0.6420.6400.0000.00%90.19K

Shanxi Guoxin Energy B

0.222
0.2240.2190.0000.00%205.72K

Zhonglu B

0.258
0.2610.251+0.003+1.18%514.81K

Shanghai Diesel Engine B

0.301
0.3020.297+0.003+1.01%452.68K

Inner Mongolia Jinmei Chemical Tech B

0.188
0.1900.1860.0000.00%343.6K

Shanghai Sanmao Enterprise B

0.606
0.6080.594-0.002-0.33%38K

Shanghai Bailian B

0.582
0.5820.573+0.006+1.04%519.08K

Shang Gong B

0.313
0.3170.306+0.004+1.29%347.17K

Shanghai Baosight Software B

0.900
0.9060.887-0.001-0.11%1.09M

Shanghai Material Trading B

0.335
0.3350.3300.0000.00%196.3K

Shanghai Lingang B

0.614
0.6160.608-0.001-0.16%250.34K

Shanghai Jinjiang International Travel

0.987
0.9950.981-0.004-0.40%67.7K

Shanghai Lujiazui Finance B

0.398
0.3980.393+0.003+0.76%876.18K

ERDOS Resources B

1.168
1.1711.165+0.002+0.17%246.64K

Huadian Ener-B

0.218
0.2180.215+0.001+0.46%1.19M

HNA Tech B

0.235
0.2360.229+0.002+0.86%2.86M

Shanghai Huili Building Materials

0.483
0.4830.477+0.003+0.63%154.9K

Greattown B

0.218
0.2180.212-0.001-0.46%137.7K

Shanghai Zhenhua Heavy Industries B

0.258
0.2580.255+0.001+0.39%696.11K

Inner Mongolia Yitai Coal

2.846
2.8652.841+0.005+0.18%1.08M

Shanghai Jin Jiang Hotels B

1.505
1.5101.5010.0000.00%194.96K

Eastern Communications B

0.482
0.4820.4740.0000.00%534.45K

Huangshan Tourism B

0.680
0.6830.679-0.001-0.15%225.6K

Shanghai Kai Kai B

0.440
0.4400.420+0.016+3.77%1.69M

Hainan Airlines B

0.203
0.2040.201+0.002+1.00%218.5K

Inesa Intelligent Tech B

0.691
0.6920.681+0.005+0.73%621.18K

Dazhong Transportation B

0.186
0.1860.183-0.001-0.53%1.1M

Lao Feng Xiang B

3.00
3.023.00-0.02-0.66%448.97K

Shanghai Jin Jiang Invest B

0.444
0.4450.438-0.003-0.67%357.95K

Shanghai Mechanical & Electrical B

1.481
1.4821.472-0.001-0.07%326.92K

China Resources D-C Pharm

16.36
16.3615.89+0.36+2.25%12.94M

Xinjiang Tianye

4.54
4.594.50-0.05-1.09%14.28M

Xiamen C&D

8.63
8.718.56-0.08-0.92%19.23M

China Resources and Environment

3.13
3.163.10-0.04-1.26%9.33M

Xinjiang Guannong

9.43
9.559.36-0.18-1.87%11.33M

Guanghui Energy

5.67
5.725.58+0.08+1.43%139.07M

Sinochem Equipment Tech Qingdao

7.28
7.317.09+0.02+0.28%6.11M

Fujian Longxi Bearing

14.55
14.5614.23+0.01+0.07%7.08M

Fujian Dongbai

9.61
9.749.30+0.06+0.63%60.74M

宇通客車

31.90
32.4131.77-0.43-1.33%9.35M

Phenix Optical

15.58
15.8215.43-0.16-1.02%2.39M

Wuhan DDMC Culture

1.42
1.451.42-0.03-2.07%11.66M

Wintime Energy

1.600
1.6101.580-0.010-0.62%338.57M

Chinese Universe Publish

7.20
7.397.07-0.11-1.50%16.69M

HIIG Trinity

24.73
24.7423.42+0.78+3.26%10.43M

Bestsun Energy

3.42
3.453.370.000.00%18.35M

Bright Real Estate

3.19
3.253.10-0.07-2.15%26.17M

Top Energy Shanxi

5.99
6.015.88-0.02-0.33%8.52M

Xinyu Iron & Steel

2.78
2.822.75-0.04-1.42%45.86M

Yibin Paper

14.24
14.3713.96-0.24-1.66%8.11M

Zhewen Pictures

3.02
3.052.97-0.03-0.98%21.39M

Shanghai Lianming Machinery

11.01
11.1010.87-0.06-0.54%2.12M

Zhejiang Shapuaisi Pharm

5.38
5.415.21+0.03+0.56%5.9M

Guangdong Ellington Electronics

10.85
10.8510.44+0.99+10.04%13.77M

Zhejiang Jiuzhou Pharm

16.45
16.5015.10+1.27+8.37%55.77M

Ningbo Orient Wires and Cables

38.70
38.9538.53-0.18-0.46%16.69M

Lanzhou LS Heavy Equipment

6.81
6.986.77-0.17-2.44%16.04M

Zhejiang Wansheng

10.90
10.9910.56+0.11+1.02%11.13M

China Design

5.25
5.395.17-0.06-1.13%8.47M

Jiangsu Pacific Quartz

49.45
49.9046.57+1.88+3.95%20.64M

SEC Electric Machinery

22.42
22.7221.18-0.30-1.32%30.91M

Dawning Information Industry

88.77
89.4586.59+0.97+1.10%50.7M

JDM JingDa Machine Ningbo

9.60
9.749.18+0.35+3.78%12.33M

Pengxin Mining

7.18
7.236.91+0.17+2.43%58.97M

Beijing Wandong Medical Technology

11.51
11.6011.360.000.00%5.98M

Fujian Furi Electronics

10.40
10.4210.160.000.00%23.5M

Hengli Petrochemical

17.89
18.1517.35+0.44+2.52%49.83M

Qinghai Spring Med

4.27
4.354.15-0.01-0.23%6.72M

Anhui Jianghuai Auto

24.13
24.4023.03-0.12-0.49%99.39M

Inmyshow Digital Technology

5.14
5.364.93-0.07-1.34%123.34M

Zhejiang Whwh

5.54
5.605.45-0.05-0.89%7.73M

Shanghai Shibei Hi-Tech A

4.44
4.624.41-0.14-3.06%13.95M

Arcplus Group

15.92
15.9515.42+0.33+2.12%34.44M

Nanjing Dept

5.64
5.645.48+0.09+1.62%14.45M

CSSC Offshore & Marine Engineering

26.12
26.1825.810.000.00%9.54M

中国高科集団

11.80
12.1111.42+0.22+1.90%13.86M

Fujian Haiqin Energy

10.15
10.509.920.000.00%1.84M

Liaoning Hongyang Energy

3.52
3.593.43-0.15-4.09%121.66M

Nanjing Panda Electro

9.94
10.039.72-0.02-0.20%23.04M

Yaohua Pilkington Glass A

5.35
5.455.29-0.07-1.29%6.21M

CETC Digital Technology

15.43
15.7215.10-0.27-1.72%15.27M

Avic Aviation Hi Tech

18.21
18.2917.96-0.06-0.33%14.69M

Harbin Hatou Invest

5.39
5.425.30-0.03-0.55%24.05M

Chongqing Gas

4.82
4.884.78-0.02-0.41%3.83M

Shaanxi Heimao Coking

3.34
3.483.24-0.24-6.70%116.75M

CECEP Wind-Power

3.550
3.5803.490-0.030-0.84%125.25M

Kuaijishan Shaoxing Wine

15.05
15.3614.80-0.31-2.02%7.56M

Shanghai Beite Tech

41.36
41.5039.70+0.86+2.12%6.7M

Hefei Metalforming

22.68
22.6819.82+2.06+9.99%104.46M

Changbai Mountain Tourism

38.91
39.0338.41+0.16+0.41%5.05M

Chongqing Chuanyi Automation

18.34
18.6618.20-0.07-0.38%4.43M

Nanjing Kangni Mechanical & Electrical

5.77
5.805.73-0.02-0.35%4.6M

Sinoma Energy Conservation

5.96
6.025.91-0.07-1.16%5.87M

Guilin Fuda

11.63
11.9211.28+0.04+0.35%11.87M

HMT Xiamen Tech Materials

73.03
74.2566.29+5.53+8.19%22.13M

Guangxi Liuzhou Pharmaceutical

15.63
15.6315.37+0.12+0.77%4.33M

Jiangsu King's Luck Brewery

27.26
27.3726.51+0.18+0.66%14.97M

Jinhong Fashion

7.93
7.947.770.000.00%5.14M

Liaoning Wellhope Agri-Tech

6.19
6.226.12-0.02-0.32%1.66M

Hangzhou First PV Material

15.61
15.7615.00+0.57+3.79%44M

Hunan Fangsheng Pharm

9.72
9.729.36+0.31+3.29%13.85M

Shanghai Shibei Hi-Tech B

0.162
0.1620.1600.0000.00%524.1K

Yaohua Pilkington Glass B

0.318
0.3190.3150.0000.00%67.8K

Hainan Mining

9.17
9.249.04+0.05+0.55%15.28M

UBS AG

45.67
46.3245.54-0.73-1.57%5.46M

Western Region Gold

28.51
28.6927.87-0.09-0.31%37.24M

Chongqing Zaisheng Technology

9.88
9.919.46+0.18+1.86%161.13M

Fulongma

13.26
13.3613.05-0.08-0.60%10.06M

Fujian Torch Electron Tech

50.25
50.8046.88+1.47+3.01%34.47M

Zhejiang Jasan Holding

12.61
12.8712.48-0.28-2.17%4.32M

Shanghai M&G Stationery

22.48
22.6422.22-0.13-0.57%3.27M

Noblelift Intelligent Equipment

17.11
17.2616.99-0.08-0.47%1.93M

Changzheng Engineering

24.04
24.1223.12+0.45+1.91%21.37M

Zhejiang Huayou Cobalt

44.01
44.4042.11+2.61+6.30%162.04M

Yifeng Pharmacy Chain

22.15
22.4421.87-0.32-1.42%13.53M

Guangzhou Holike Creative Home

10.88
11.1410.68-0.18-1.63%3.83M

Hangzhou Cable

27.65
28.0026.30+1.14+4.30%106.7M

Zhejiang ChiMin Pharm

8.77
8.788.33+0.18+2.10%52.51M

Shenzhen Gongjin Electronics

14.70
15.0114.44-0.08-0.54%103M

Silvery Dragon Prestressed Materials

7.47
7.557.33-0.02-0.27%9.39M

Well Lead Medical

11.59
11.6111.40+0.02+0.17%6.22M

Ningbo Jifeng Auto Parts

12.75
13.0812.64-0.08-0.62%23.54M

東方証券

9.08
9.129.00-0.02-0.22%58.72M

Changzhou Tenglong Auto Parts

10.92
11.0310.10+0.58+5.61%32.01M

Shanghai LongYun Media

11.10
11.1610.83+0.02+0.18%1.44M

Apple Flavor & Fragrance

10.01
10.169.90-0.10-0.99%5.24M

Anhui Jiuhuashan Tourism

32.41
32.4431.95+0.03+0.09%1.47M

Zhejiang Dingli Machinery

56.98
57.3255.75+0.32+0.56%5.91M

ENC Digital Technology

8.78
8.928.61-0.15-1.68%2.11M

Shandong Huapeng Glass

6.55
6.766.53-0.23-3.39%5.46M

Beijing Dahao Tech

13.42
13.5813.25-0.10-0.74%8.66M

Liaoning Fu-An Heavy Industry

12.02
12.3711.91-0.30-2.44%6.99M

Shuifa Energas Gas

9.10
9.358.93-0.16-1.73%47.05M

Heilongjiang ZBD Pharm

7.08
7.086.28+0.64+9.94%132.42M

Zhejiang Shengyang Tech

9.27
9.309.03+0.04+0.43%7.29M

Thinker Agricultural Machinery

6.19
6.456.13-0.21-3.28%4.79M

Shenzhen Ellassay Fashion

8.05
8.107.80+0.02+0.25%4.37M

QuMei Home Furnishings

3.56
3.603.42+0.04+1.14%23.45M

LBX Pharmacy Chain JSC

12.39
12.4212.180.000.00%10.3M

Kingclean Electric

28.11
28.9827.50-0.29-1.02%3.03M

Anhui Guangxin Agrochemical

10.47
10.4910.26+0.05+0.48%10.64M

Shanghai Xintonglian Packaging

8.44
8.508.25-0.01-0.12%3.2M

Harbin VITI Electronics

3.83
3.883.76-0.04-1.03%8.23M

Shinghwa Advanced Material

67.30
67.8066.00+0.29+0.43%8.59M

Shanghai Runda Medical Tech

10.53
10.5710.14+0.06+0.57%25.36M

Anhui Yingjia Distillery

37.05
37.1036.02+0.17+0.46%6.39M

Xinjiang Xuefeng Sci-Tech

7.71
7.997.67+0.05+0.65%12.87M

Zhejiang Huatie Construction

4.95
5.034.88-0.08-1.59%42.52M

Zhejiang Goldensea Environment

29.55
30.2528.39+0.33+1.13%5.11M

Pulike Biological

10.24
10.2510.03+0.11+1.09%3.59M

Zhejiang Weiming Environment

15.41
15.6915.15-0.03-0.19%7.51M

Inly Media

18.07
18.1817.440.000.00%20.52M

Lionco Pharm

6.21
6.275.80+0.32+5.43%28.93M

Shanghai Hile Bio Tech

2.91
2.932.85+0.02+0.69%6.8M

JUNEYAO Airlines

11.06
11.1810.93-0.13-1.16%13.37M

Hangzhou Youngsun Equipment

9.55
9.779.48-0.14-1.44%8.98M

Shanghai Golden Bridge InfoTech

11.10
11.1810.76-0.20-1.77%20.78M

Nantong Acetic Acid Chemical

10.07
10.119.86+0.02+0.20%2.26M

Hunan Aihua

29.22
29.5627.15+1.30+4.66%35.48M

Guangxi Nanning Waterworks

4.41
4.444.37-0.03-0.68%5.14M

Shanghai Baosteel Packaging

4.49
4.564.47-0.06-1.32%6.64M

China National Nuclear Power

8.80
8.838.78-0.03-0.34%82.18M

Nanjing Inform Storage

8.99
9.038.87-0.03-0.33%3.08M

Beijing Hanjian Heshan Pipeline

5.30
5.325.08+0.02+0.38%13M

Dongxing Securities

13.80
13.8613.71-0.04-0.29%14.69M

Guotai Junan Securities

17.91
18.0517.73+0.05+0.28%58.02M

Zhejiang Tiancheng Controls

9.97
10.339.88-0.23-2.25%9.25M

Zhejiang Red Dragonfly Footwear

6.13
6.145.89+0.17+2.85%10.06M

Jiangsu Wanlin Logistics

3.63
3.683.55-0.04-1.09%8.69M

Hengtong Logistics

10.94
11.0710.75-0.10-0.91%8.16M

Anhui Kouzi Distillery

20.12
20.1719.51+0.16+0.80%9.52M

Guangdong Sitong Group Co Ltd

8.60
8.718.49-0.13-1.49%2.01M

JCHX Mining Management

79.19
80.0776.30+0.79+1.01%10.67M

Wuxi Rural Commercial Bank

5.39
5.455.35-0.07-1.28%21.75M

Huaan Securities

8.21
8.288.00+0.11+1.36%130.2M

Bank of Jiangsu

11.62
11.7511.52-0.13-1.11%88.4M

Bank of Hangzhou

16.00
16.2315.90-0.18-1.11%30.86M

Guangxi Radio TV

5.60
5.845.47-0.28-4.76%127.93M

Jiangsu Information Network

3.07
3.113.02-0.04-1.29%34.35M

China Film

12.61
12.6612.35+0.01+0.08%36.96M

Guizhou BC&TV

7.02
7.206.86-0.12-1.68%26.45M

Tibet Huayu Mining

21.15
21.2220.40+0.45+2.17%29.09M

Seres

56.82
57.1655.59-0.29-0.51%28.86M

Jiangsu Changshu Rural Bank

6.12
6.196.08-0.09-1.45%56.79M

Seazen Holdings

11.02
11.1810.87-0.12-1.08%18.64M

Triangle Tyre

13.23
13.4013.08-0.08-0.60%2.79M

Huadian Heavy Industries

6.24
6.276.15-0.03-0.48%8.27M

Bank of Shanghai

9.21
9.329.14-0.09-0.97%53.25M

Jiangsu General Science Tech

4.03
4.083.98+0.01+0.25%15.98M

Shanghai Film

17.76
18.0017.48-0.32-1.77%5.98M

China Nuclear Engineering

11.69
11.8411.50-0.29-2.42%71.56M

Ningbo Tuopu

50.38
50.5049.02+0.61+1.23%24.68M

Xinhua Winshare Media

11.87
12.0511.80-0.15-1.25%2.16M

Ningbo Haitian

19.41
19.5519.30-0.07-0.36%2.64M

Southern Publishing and Media

11.73
11.9611.60-0.06-0.51%7.59M

Shandong Linglong Tyre

11.19
11.2911.09-0.08-0.71%8.82M

Bank of Guiyang

5.59
5.635.55-0.05-0.89%41.5M

Danyang SYNGEN Intelligent Tech

4.86
4.874.68+0.03+0.62%22.46M

Shanghai Chuangli

8.41
8.928.27-0.29-3.33%35.55M

Ningbo Techmation

10.67
10.8010.530.000.00%3.96M

Wuxi New Hongtai Electrical

28.95
29.4828.22-0.19-0.65%1.76M

ARTS Group

9.47
9.559.19+0.05+0.53%4.77M

Qianhe Condiment and Food

7.47
7.537.32-0.07-0.93%21.56M

Jiangsu Safety Wire Rope

6.80
6.846.52+0.12+1.80%4.21M

Shandong Swan Cotton

14.99
15.0014.64+0.08+0.54%1.59M

Shanghai Trendzone Construction

2.02
2.041.96-0.02-0.98%28.79M

Anhui Andeli Department Store

39.90
40.4038.40+0.60+1.53%11.37M

Zhejiang Sanwei Rubber

7.89
8.047.81-0.07-0.88%5.97M

Jiangsu Rutong Petro-Machinery

13.07
13.0712.63+0.06+0.46%6.56M

Yongji Printing

10.10
10.209.89+0.03+0.30%11.27M

China Building

5.46
5.625.43-0.12-2.15%8.76M

Hubei Zhenhua Chemical

33.00
33.9532.71-0.23-0.69%21.12M

Hainan Haiqi Transportation

13.15
13.3212.93-0.26-1.94%3.33M

Wuxi Hongsheng Heat Exchanger

40.03
40.1838.41+0.68+1.73%2.88M

Center International

10.18
10.229.990.000.00%4.32M

Xinjiang Winka Times

7.22
7.347.08-0.15-2.04%9.57M

Shanghai Hugong Electric

15.81
15.8315.20+0.26+1.67%7.23M

Shanghai Yahong Moulding

20.54
20.6618.36+1.39+7.26%4.5M

Shenzhen Goodix Tech A

52.09
52.3951.40-0.16-0.31%4.71M

Shanghai Wondertek Software

9.65
10.019.55-0.30-3.02%4.06M

Changzhou Quick Soldering

44.48
45.0042.42+1.62+3.78%11.72M

Riyue Heavy Industry

10.03
10.119.96-0.05-0.50%7.41M

Hangzhou Electronic Soul

13.09
13.3512.78-0.24-1.80%4.75M

Guangdong Songfa Ceramics

183.11
187.41179.02+3.11+1.73%8.62M

Hangcha

26.14
26.9026.10-0.26-0.98%7.83M

Jiangsu Jingshen Salt & Chemical

9.08
9.179.03-0.06-0.66%3.9M

Healthcare

6.03
6.165.90-0.08-1.31%22M

Hunan Oil Pump

26.86
27.4025.66+0.46+1.74%22.12M

Super Telecom

27.27
27.4526.51-0.05-0.18%5M

Jiangsu Wujiang Rural Bank

4.21
4.284.19-0.07-1.64%36.57M

Great-Sun Foods

10.29
10.5310.01+0.11+1.08%26.53M

Nantong Square Cold Chain Equipment

14.29
14.3113.83+0.35+2.51%9.66M

Eastern Pioneer Driving School

2.94
3.012.91-0.07-2.33%4.42M

Xinjiang Xintai

25.50
26.2525.13-0.30-1.16%13.41M

Mubang High tech

10.87
11.0810.12+0.59+5.74%11.77M

WuXi Xinje Electric

51.38
51.8250.36+0.01+0.02%2.49M

Qingdao Topscomm

6.10
6.346.00-0.31-4.84%42.16M

Henan Thinker Automatic

22.78
23.0822.40-0.35-1.51%5.79M

Opple Lighting

16.89
17.0816.77-0.22-1.29%1.15M

Jiangsu Liba Enterprise

15.69
16.2015.10+0.48+3.16%10.79M

Zhejiang Starry Pharm

9.06
9.068.81+0.22+2.49%10.69M

Duolun Technology

6.31
6.406.17-0.09-1.41%11.2M

Hexing Electrical

24.92
26.5224.53-2.15-7.94%22.18M

ZhongTongGuoMai Communication

8.88
9.168.74-0.56-5.93%18.54M

Beijing Changjiu Logistics

5.73
5.825.68-0.08-1.38%3.4M

Qingdao Huijintong Power

9.90
9.919.71+0.02+0.20%5.31M

Suli

10.12
10.209.93+0.01+0.10%4.29M

Beijing Geoenviron Tech

14.18
14.3013.83+0.16+1.14%60.43M

UE Furniture

9.53
9.619.46-0.03-0.31%3.87M

Topscore Fashion Shoes

19.01
19.2717.73-0.09-0.47%20.45M

Shanghai Laimu Electronics

6.27
6.326.130.000.00%8.62M

Linewell Software

7.09
7.356.87-0.15-2.07%15.78M

Autobio Diagnostics

32.43
32.4931.61+0.42+1.31%3.62M

Suzhou Keda Tech

11.99
11.9910.97+1.09+10.00%33.71M

Sanxiang Advanced Materials

40.12
40.6837.80+0.81+2.06%38.24M

Zhejiang XCC

55.63
55.6954.21+0.50+0.91%14.86M

Anji Foodstuff

13.19
13.7012.86+0.20+1.54%21.2M

Zhejiang Dehong Automotive

20.13
20.1619.72+0.13+0.65%3.72M

Jiajiayue

9.32
9.409.19-0.11-1.17%4.81M

Wuhan Thalys Medical

18.00
18.9617.07+0.44+2.51%42.79M

Zhejiang Langdi

24.11
24.2623.32+0.49+2.07%5.52M

BOMESC Offshore

18.26
18.6717.74+0.34+1.90%4M

Skshu Paint

23.13
23.4022.85-0.33-1.41%9.25M

Hubei TKD Crystal Electronic

36.63
38.0034.94+0.16+0.44%85.79M

Shanghai Laiyifen

14.55
14.7714.26+0.06+0.41%6.63M

Grand Sunergy

10.72
10.9710.56-0.09-0.83%52.83M

Ningbo Gaofa Auto Control

14.08
14.1913.95-0.12-0.85%1.22M

Qingdao Copton Tech

13.70
13.8013.36+0.16+1.18%5.43M

Jiangsu Hongtian Tech

62.40
63.7859.11+2.02+3.35%9.92M

Jason Furniture Hangzhou

24.51
24.7524.11-0.24-0.97%7.09M

Changzhou Shenli Electrical

14.23
14.5013.91+0.28+2.01%6.7M

Zhejiang Jiaao Enprotech

59.25
59.5557.50+0.39+0.66%686.39K

Lily Group

65.90
69.7464.00-0.90-1.35%29.64M

Suzhou Kelida Building & Decoration

4.17
4.254.13-0.06-1.42%2.04M

Zhengping Road & Bridge

7.14
7.317.11-0.04-0.56%11.39M

Shandong Buchang

15.95
15.9815.34+0.52+3.37%9.53M

Nancal Energy-Saving Tech

42.56
43.4341.56-0.89-2.05%11.99M

GuangZhou Baiyun Electric

12.27
12.3112.03-0.06-0.49%8.5M

Shenyang Toly Bread

4.28
4.314.18-0.03-0.70%13.57M

Shanghai Flyco Electrical

30.97
31.1230.59-0.10-0.32%837.9K

Jiang Su Wujin Stainless Steel Pipe

4.94
4.994.84-0.05-1.00%13.51M

Ganso Co Ltd

10.60
10.6910.43-0.05-0.47%2.72M

Shanghai Chengdi Construction

9.37
9.629.19-0.15-1.58%19.23M

Xinhuanet

16.86
17.0516.48-0.23-1.35%12.11M

Zhejiang Xinao Textiles

5.54
5.635.51-0.08-1.42%12.03M

TESIRO Jewelry

5.97
6.065.81-0.02-0.33%13.39M

Holsin Engineering Consulting

9.11
9.158.88+0.01+0.11%1.7M

Jinhui Liquor

17.03
17.1716.26+0.15+0.89%23.01M

Suzhou Xingye Materials Tech

12.67
12.7012.18+0.15+1.20%41.86M

Bomin Electronics

15.93
15.9314.49+1.45+10.01%43.44M

Harson Trading China

14.78
14.7814.20+0.04+0.27%3.45M

Hunan Baili

4.59
4.634.35+0.16+3.61%11.12M

Jiangxi Guotai Industrial Explosive

12.03
12.3811.80-0.01-0.08%12.24M

Shanghai Kindly

7.42
7.427.25+0.10+1.37%5.33M

Suzhou MedicalSystem Tech

22.31
22.5220.70+1.61+7.78%33.63M

Duzhe Publishing & Media

5.52
5.535.39-0.01-0.18%5.3M

Central China Securities

4.12
4.164.09-0.03-0.72%35.45M

China Science Publishing

26.32
26.6525.23+0.04+0.15%23.91M

China Galaxy A

12.41
12.4612.35-0.03-0.24%25.23M

DELIXI XINJIANG Transport

19.41
19.5018.59+0.31+1.62%9.47M

Changshu Automotive Trim

10.99
11.0810.85-0.03-0.27%3.62M

Shanghai Carthane

10.23
10.3210.17-0.06-0.58%3.78M

Huali Industries

13.69
13.7813.26-0.03-0.22%3.43M

Shanghai Weaver

45.58
48.3344.19-3.52-7.17%57.4M

ADD Industry Zhejiang

8.71
8.808.57-0.05-0.57%1.72M

Zhejiang Rongsheng

13.97
14.0813.83+0.17+1.23%4.19M

Zhejiang Tuna

9.05
9.098.83-0.05-0.55%3.33M

Zhejiang Wazam New Materials

143.00
143.00132.30+13.00+10.00%17.02M

Shenzhen Kinwong Electronic

94.95
94.9592.80+8.63+10.00%34.14M

Zhejiang Xiantong

14.29
14.3514.02-0.03-0.21%2.73M

Ningbo Tianlong Electronics

15.85
16.2515.58+0.06+0.38%2.1M

Jack Sewing Machine

44.66
45.2343.62-0.25-0.56%5.95M

Huada Automotive

41.90
43.6241.60-0.13-0.31%13.7M

Dalian Bio-Chem

13.87
13.9113.28+0.31+2.29%12.35M

Anhui Genuine New

7.57
7.727.50-0.13-1.69%1.9M

G-bits Network

382.67
385.00378.38-0.85-0.22%1.66M

Shanghai Rongtai Health

18.35
18.4017.84+0.29+1.61%2.84M

Clenergy Xiamen

9.47
9.539.31-0.03-0.32%3.39M

Zhenhai Petrochemical

13.19
13.2412.76+0.27+2.09%5.7M

Yantai Eddie Precision

20.00
20.1019.68+0.01+0.05%7.79M

Hailir Pesticides

10.54
10.6110.44-0.07-0.66%1.24M

Fujian Tianma Science

10.58
10.7710.41+0.11+1.05%8.52M

Qijing Machinery

13.31
13.5313.100.000.00%1.46M

Anhui Province Natural Gas

7.41
7.467.38-0.05-0.67%2.52M

PNC Process Systems

23.79
24.0223.00+0.20+0.85%43.82M

Ningbo Peacebird Fashion

12.64
12.9712.50-0.32-2.47%3.22M

Shanghai AtHub

25.71
26.2125.30-0.30-1.15%35.34M

L&K Engineering Suzhou

164.80
168.20160.10+2.45+1.51%7.06M

Eurocrane China

7.92
7.997.79+0.02+0.25%5.84M

Baiyin Nonferrous

5.63
5.645.33+0.19+3.49%239.06M

Hangzhou XZB Tech

56.53
57.1855.29+0.78+1.40%1.4M

Jiangshan Oupai Door

10.82
11.1010.62-0.16-1.46%1.52M

Shanghai Tianyang Hot

7.65
7.677.41+0.06+0.79%18.22M

Chahua Modern Housewares

16.26
16.5016.06-0.02-0.12%2.61M

Kunshan Kersen Science

15.73
15.9915.32+0.05+0.32%39.43M

Anzheng Fashion Group

6.72
6.816.56-0.04-0.59%4.6M

Chongqing Construction Eng

2.61
2.682.59-0.07-2.61%8.84M

HangZhou Nbond Nonwovens

11.90
11.9311.59-0.03-0.25%2.32M

Fujian Anjoy Foods

85.20
85.5783.53+1.18+1.40%5.46M

Fujian Haixia Environmental

5.58
5.635.52-0.07-1.24%6.73M

Beijing Vastdata Tech

13.34
13.5412.88-0.17-1.26%8.59M

Zhejiang Three Stars

11.92
11.9811.68+0.02+0.17%3.12M

Comefly Outdoor

18.20
18.3317.83-0.02-0.11%813.58K

Shenzhen Original Advanced Compounds

131.39
132.99127.01+1.63+1.26%2.83M

Lafang China

14.92
15.0314.59-0.05-0.33%6.3M

Zhejiang Kanglongda Special

22.45
22.5821.68+0.29+1.31%1.9M

Zhejiang Cheng Yi

7.43
7.437.16+0.22+3.05%7.63M

CSD Water Service

12.43
12.6512.20-0.07-0.56%7.25M

Daqian Ecology

20.33
21.0020.07-0.38-1.83%1.69M

Shanghai Kelai Mech

16.13
16.2715.85-0.08-0.49%5.09M

GigaDevice Semiconductor

417.05
422.48383.80+32.05+8.32%74.75M

Jiangsu Xinquan Automotive

38.90
39.2637.51+0.06+0.15%19.71M

Juewei Food

11.04
11.0910.810.000.00%4.02M

Hefei Taihe Optoelectronic

17.60
17.8617.36-0.05-0.28%1.49M

Ningbo Shenglong Automotive

17.05
17.0916.60+0.10+0.59%12.99M

TianYu Eco-Environment

6.01
6.065.86-0.06-0.99%8.74M

Oppein Home

31.63
32.7631.43-1.40-4.24%9.7M

Shanghai Environment

6.98
7.046.94-0.06-0.85%8.98M

Huida Sanitary Ware

5.24
5.245.110.000.00%2.94M

Qingdao Liqun Department

3.48
3.543.41-0.05-1.42%10.26M

Shijiazhuang Kelin Electric

18.03
18.3617.99-0.32-1.74%3.47M

Jiangyin Jianghua Micro

36.37
37.3833.90+2.18+6.38%54.46M

Ningbo Menovo Pharma

29.20
29.3227.27+1.81+6.61%75.9M

Guangdong Liantai Environ

4.17
4.314.07+0.07+1.71%14.35M

Fujian Kuncai Material Tech

17.40
17.9017.21+0.18+1.05%14.35M

JIANGSU LOPAL TECH

19.45
19.9819.10-0.17-0.87%23.8M

Zhejiang Dafeng

9.66
9.879.39+0.10+1.05%8.44M

Xinfengming Group

19.48
20.1719.35-0.21-1.07%16.81M

Raisecom Tech

10.47
10.7010.25-0.10-0.95%21.23M

Western Mining

43.07
43.2939.44+3.34+8.41%111.04M

Thinkingdom Media

14.67
14.8314.35-0.10-0.68%1.22M

Olympic Circuit Tech

36.66
37.1934.83+1.43+4.06%32.76M

Zhejiang Dibay Electric

16.58
16.8316.28-0.19-1.13%1.45M

OmniVision Integrated Circuits

89.76
90.1588.41+0.11+0.12%17.51M

China Kings Resources

16.70
16.9216.47-0.32-1.88%16.51M

Zhejiang Ausun Pharma

8.08
8.097.67+0.34+4.39%12.2M

Shanghai Moons

52.95
52.9951.20+0.78+1.50%6.44M

Zhejiang Shouxiangu Pharma

14.71
14.7214.40+0.12+0.82%1.85M

Zhejiang Tieliu Clutch

15.79
15.9815.55-0.17-1.07%4.11M

Jiangsu Provincial Agri

8.24
8.298.12-0.06-0.72%12.67M

Jiangsu Seagull Cooling

14.12
14.3013.29+0.52+3.82%26.95M

Flying Tech

8.35
8.588.23-0.21-2.45%6.64M

Chongqing QinAn

10.48
10.489.45+0.95+9.97%8.46M

Shanghai Baolong Auto

29.90
30.3029.76-0.41-1.35%2.55M

Fujian Apex Software

29.79
30.3029.38-0.62-2.04%5.11M

Shanghai Porigine Chemical Material

21.37
21.4720.59+0.38+1.81%2.22M

Yongyue Science

5.27
5.314.95+0.23+4.56%18.05M

Nanjing Huamai

13.10
13.2012.80+0.10+0.77%11.63M

Fujian Raynen Tech

19.63
19.6919.00+0.46+2.40%5.49M

EmbedWay Shanghai

25.42
26.0025.06-0.54-2.08%18.14M

Shandong Huifa

8.99
9.058.80-0.06-0.66%4.04M

Zhejiang Baida

12.45
12.6011.98+0.12+0.97%6.31M

Ningbo Xusheng Auto

12.02
12.0411.70+0.14+1.18%18.3M

Zhejiang Dayuan

65.01
65.0159.70+5.91+10.00%5.64M

Zhejiang Tony

26.06
26.4424.33+1.75+7.20%4.62M

Zhejiang Zomax

14.95
15.0114.65-0.03-0.20%3.67M

Junhe Pumps

6.96
7.086.93-0.06-0.85%9.35M

Shanghai Emperor

37.63
37.9936.90-0.16-0.42%5.37M

Shanghai Vohringer Wood

49.39
50.8847.64+1.11+2.30%2.82M

ZheJiang JiHua

6.81
6.836.62+0.04+0.59%26.62M

Nanjing OLO Home

6.52
6.626.38-0.12-1.81%4.29M

Zhejiang Chengbang

14.25
14.3313.42+0.51+3.71%14.2M

Guangdong Dcenti

6.96
7.036.65+0.12+1.75%19.84M

Sichuan Huati Lighting

22.57
23.6222.00-0.06-0.27%10.3M

Suzhou Etron Tech

33.29
33.6232.46+0.38+1.15%3.36M

Zheshang Securities

9.45
9.549.39+0.01+0.11%20.96M

Jiangsu Riying Electronics

41.84
41.8840.54+0.63+1.53%2.75M

Guangzhou Restaurant

13.54
13.6613.38-0.12-0.88%3.19M

Tangshan Sunfar Silicon

43.11
43.5340.66+1.78+4.31%18.94M

Zbom Cabinets

5.77
5.925.71-0.14-2.37%6.61M

Ningxia Jiaze Renewables

4.67
4.724.61+0.03+0.65%30.78M

Shenzhen Hopewind Electric

32.97
33.3731.58+0.90+2.81%27.5M

Dashenlin Pharma

17.51
18.0917.41-0.40-2.23%12.01M

Anhui Transport

6.00
6.095.95-0.09-1.48%3.46M

Getein Biotech

9.25
9.258.89+0.28+3.12%15.39M

Sunstone Develop

16.88
16.9816.67+0.05+0.30%11.09M

Weixinkang

9.08
9.098.75+0.18+2.02%4.32M

Nanjing King-friend Bio

8.10
8.117.87+0.16+2.02%11.87M

Shanghai Daimay Automotive

10.11
10.899.89-0.54-5.07%31.56M

Hylink Digital Solution

7.99
8.147.87-0.03-0.37%2.87M

RoadMainT

25.66
25.7825.21-0.11-0.43%894.8K

Jiangsu Nanfang Medical

7.48
7.597.20+0.24+3.31%8.45M

Shenzhen Sunxing Light Alloys

19.64
19.8019.00+0.05+0.26%10.1M

Jinneng Science

4.50
4.584.44-0.05-1.10%7.46M

Guangzhou Port

3.03
3.063.01-0.03-0.98%22.69M

Warom Tech

16.49
16.6516.37-0.08-0.48%1.75M

Hengdian Tospo Lighting

21.73
22.3020.16+1.31+6.42%5.06M

Jiangsu Xinri E-Vehicle

10.02
10.079.88-0.05-0.50%3.97M

Xiamen Goldenhome

14.76
14.9014.45-0.17-1.14%1.04M

Jiangyin Hengrun Heavy

16.84
16.8816.23+0.25+1.51%11.26M

Shandong Gold Phoenix

13.39
13.4513.20+0.04+0.30%1.6M

Shandong Cynda Chemical

5.52
5.555.41-0.04-0.72%6.46M

Shanghai Koal Software

15.55
16.0815.18-0.17-1.08%10.74M

Shaanxi Kanghui Pharma

35.99
36.3635.31-0.26-0.72%1.76M

Hefei Changqing Machinery

11.22
11.2410.89+0.03+0.27%2.89M

Jiangsu Maysta Chemical

10.67
10.7510.38-0.07-0.65%2.59M

AA Industrial Belting

53.83
54.2050.71+0.13+0.24%10.09M

Qinhuangdao Port

3.39
3.443.37-0.05-1.45%21.54M

China Publishing Media

5.28
5.395.18-0.12-2.22%14.27M

Zhejiang Shengda Bio-Pharm

11.74
11.7411.35+0.26+2.26%2.9M

Joinn Laboratories China

50.89
50.8946.20+4.63+10.01%59.53M

Zhejiang CFMoto Power

293.01
299.50290.07-1.45-0.49%1.39M

Zhejiang Huangma Tech

13.21
13.3313.04-0.02-0.15%4.71M

Jiangsu Dongzhu Landscape

2.25
2.302.21-0.02-0.88%10.38M

Guizhou Transportation Planning

9.39
9.619.20+0.04+0.43%12.79M

Zhejiang Tiantai Xianghe

9.64
9.649.39+0.06+0.63%10.08M

Guangzhou Jiacheng

6.34
6.456.24-0.10-1.55%3.37M

Qibu

3.74
3.793.68+0.01+0.27%3.77M

Hangzhou Freely Communication

11.13
11.4410.96-0.36-3.13%8.3M

TVZone Media

17.60
17.9017.23-0.40-2.22%4.68M

Changzhou Youon Pubilic Bicycle

21.40
21.6921.20-0.05-0.23%4.44M

ChongQing Zhengchuan Pharma

28.53
29.2727.60-0.12-0.42%6.17M

Gansu Guofang Industry

7.90
8.037.70+0.05+0.64%16.22M

Zhejiang Taihua New Material

8.20
8.408.17-0.15-1.80%5.68M

Cashway Tech

9.04
9.529.04-1.00-9.96%71.26M

Jiangsu Tianmu Lake

8.91
8.938.76-0.03-0.34%2.28M

Suzhou Institute Building

4.59
4.654.43+0.02+0.44%23.29M

Yindu Kitchen

10.49
10.7210.42-0.21-1.96%1.54M

Zhejiang Meilun Elevator

6.11
6.145.99-0.01-0.16%3.23M

Fujian Aonong Biological

2.83
2.862.78-0.04-1.39%24.94M

Cisen Pharma

14.98
14.9814.54+0.28+1.90%18.95M

Asia Cuanon Tech Shanghai

5.57
5.625.23+0.23+4.31%8.2M

Guangdong Champion

13.31
13.3512.60+0.54+4.23%9.84M

Anhui Zhongyuan New Materials

10.01
10.079.68+0.19+1.93%9.14M

IReader Tech

23.33
23.6022.23+0.22+0.95%29.13M

Shanghai Shine-Link

9.17
9.229.09-0.01-0.11%2.13M

Guangdong Tianan New Material

10.20
10.4510.01-0.27-2.58%12.91M

GuangDong GenSho Logistics

32.20
33.0831.82-0.75-2.28%534K

Guangzhou Kingmed Diagnostics

28.97
29.3627.51+0.94+3.35%11.7M

Caitong Securities

8.46
8.488.36+0.03+0.36%34.34M

Hengdian Entertainment

15.13
15.2814.69+0.02+0.13%5.8M

New East New Materials

25.54
25.6024.31+0.66+2.65%13.99M

Hoshine Silicon Industry

35.60
36.1835.26+0.49+1.40%13.51M

Tederic Machinery

8.27
8.308.12-0.03-0.36%2.94M

Yingkou Jinchen Machinery

24.53
24.9724.06+0.17+0.70%2.42M

Shanghai Fengyuzhu Exhibition

11.35
11.4710.94-0.05-0.44%38.92M

Shanghai Sunglow Packaging

13.00
13.0312.03+0.87+7.17%7.95M

Zhejiang Jinghua Laser

21.81
22.2021.49-0.21-0.95%2.99M

Shanghai Putailai New Energy

24.10
24.2823.69+0.10+0.42%27.53M

Shanghai Smith Adhesive

15.87
15.9815.08+0.18+1.15%28.67M

Wuxi Acryl Tech

31.29
31.7029.81+0.58+1.89%2.11M

Jiangsu Luokai Mechanical

14.79
14.9914.53-0.15-1.00%2.91M

Nanjing Canatal Data Centre

7.76
7.887.60-0.04-0.51%19.74M

Suzhou Jin Hong Shun Auto

11.22
11.2410.97+0.06+0.54%1.02M

Jiangsu Lidao New Material

11.15
11.1710.84+0.03+0.27%4.41M

Guizhou Gas A

6.31
6.376.24-0.05-0.79%16.93M

IKD A

13.65
13.8013.57-0.14-1.02%8.97M

Shandong Publishing A

6.98
7.156.91-0.17-2.38%13.25M

Ningbo Lehui Engineering A

20.14
20.5019.84-0.14-0.69%1.69M

CIG ShangHai A

154.78
161.45152.30+1.98+1.30%27.6M

Shandong Daye A

9.54
9.689.23+0.05+0.53%15.22M

Shanghai Shuixing Textile A

17.68
17.9317.45-0.27-1.50%1.62M

Jiangsu Zhenjiang New Energy A

24.48
24.7924.10+0.15+0.62%7.38M

Proya Cosmetics A

57.72
57.9357.03-0.18-0.31%4.08M

ZhongMan Petroleum A

22.50
22.8422.01+0.07+0.31%40.34M

Zhejiang Henglin Chair A

32.02
32.2931.06+0.47+1.49%2.15M

Zhejiang Chenfeng Science A

27.23
27.3525.88+1.03+3.93%2.97M

Xiangpiaopiao Food A

11.08
11.2710.91-0.08-0.72%4.18M

Chengdu Haoneng Tech A

9.38
9.439.20-0.03-0.32%10.17M

Shandong Donghong Pipe A

11.24
11.4011.18-0.11-0.97%3.71M

Sobute New Materials A

11.60
11.9210.43+0.76+7.01%24.98M

Sino-Agri Leading Biosciences A

10.46
10.6910.09+0.16+1.55%3.87M

Huaneng Lancang River A

9.67
9.799.64-0.08-0.82%21.87M

Suzhou Secote A

44.41
44.8842.70+1.43+3.33%22.29M

Shanghai ACE A

9.93
10.049.78-0.10-1.00%2.93M

Leshan Giantstar Farming Husbandry

15.02
15.1214.73+0.06+0.40%15.93M

Changzhou Langbo A

30.04
30.0427.00+2.73+10.00%1.41M

Guangdong Hotata A

13.27
13.4013.12-0.13-0.97%1.04M

Suzhou Chunqiu Electronic A

19.13
19.2718.41+0.37+1.97%24.15M

Ningbo Heli Mould A

11.77
11.8911.52-0.07-0.59%3.02M

Red Star Macalline A

2.22
2.232.17+0.01+0.45%33.27M

Bank of Chengdu

17.88
18.0517.77-0.09-0.50%15.39M

Xinjiang Torch Gas

18.88
19.0118.62-0.02-0.11%1.05M

Kehua A

14.08
14.1413.88+0.01+0.07%2.47M

Xuancheng Valin Precision

15.83
15.8915.31+0.13+0.83%2.02M

Shanghai Tianyong Engineering

24.68
24.7823.60+0.43+1.77%1.56M

Hebei Yangyuan ZhiHui

48.35
49.5045.50+2.37+5.15%14.72M

Nacity Property

10.21
10.229.89+0.06+0.59%2.54M

Beijing Tricolor

100.52
100.8796.80+2.20+2.24%5.95M

KTK GROUP

10.42
10.7010.37-0.17-1.61%6.41M

Zoy Home

11.08
11.1410.79+0.01+0.09%2.32M

TianJin 712

12.11
12.1211.72+0.06+0.50%9.5M

Jiayou International

12.42
12.9212.42-0.35-2.74%11.85M

Jiangsu Financial A

6.36
6.436.35-0.04-0.63%23.89M

Perfect Group A

24.66
24.6723.87+0.44+1.82%1.38M

Snowsky Salt Industry

5.33
5.505.32-0.16-2.91%18.76M

Shanghai Aiyingshi A

13.40
13.4813.10-0.07-0.52%2.35M

WuXi AppTec

154.82
155.48142.20+12.12+8.49%92.72M

YAPP Automotive

16.75
16.8016.46-0.01-0.06%2.5M

Foxconn Industrial Internet

68.18
69.6567.48-0.09-0.13%161.04M

Fuda Alloy

56.31
56.5553.40+2.11+3.89%10.45M

Ecovacs Robotics

57.92
58.5157.55-0.48-0.82%6.01M

Dynagreen Environmental

7.14
7.207.05-0.04-0.56%8.22M

Bethel Automotive A

26.64
27.3926.31-0.86-3.13%17.26M

Yijiahe Tech

25.80
26.4625.300.000.00%6.04M

Zhende Medical

85.32
88.0585.32-2.01-2.30%2.61M

Guangdong Wencan

14.22
14.5214.00-0.21-1.46%4.2M

Xianhe

21.03
21.1520.28+0.51+2.49%11.39M

WG Tech JiangXi

95.07
95.0791.78+8.64+10.00%21.89M

Jiangsu Dingsheng

21.39
21.4920.41+0.75+3.63%28.42M

Zhejiang Grandwall Electric A

26.51
26.6925.83-0.06-0.23%6.96M

Nanjing Securities

6.74
6.766.71-0.03-0.44%13.34M

China Securities

26.04
26.0425.57+0.09+0.35%21.33M

Dazzle Fashion

11.38
11.5511.27-0.10-0.87%1.89M

Red Avenue New Materials

64.52
64.9061.00+2.36+3.80%30.14M

Jiangsu New Energy

12.08
12.1811.89-0.10-0.82%8.02M

Zhejiang Xinneng Photovoltaic

7.20
7.237.07+0.01+0.14%7.34M

Xinjiang East Universe

19.15
19.1818.88+0.10+0.52%1.11M

Milkyway Chemical

68.10
68.5665.88+0.80+1.19%4.33M

Yangtze Optical Fibre

338.69
345.00326.88+10.44+3.18%16.08M

Anhui Great Wall Military

32.89
32.9231.50+0.23+0.70%36.16M

Jinhua Chunguang Tech

28.50
28.9626.50+0.33+1.17%6.41M

China Aluminum Engineering

4.56
4.614.51-0.01-0.22%9.54M

Qingdao Hiron

12.15
12.2211.89+0.20+1.67%9.42M

Jiangsu Lettall Electronic

127.40
129.89119.52+4.88+3.98%53.26M

Hongyuan Green Energy

16.54
17.0516.10+0.03+0.18%14.24M

Jiangsu Zijin Rural

2.54
2.592.53-0.05-1.93%61.43M

Shanghai Sinotec

11.97
12.0811.63-0.05-0.42%4.47M

Qingdao Vland Biotech

11.99
12.1011.48+0.36+3.10%3.71M

Ming Yang Smart

11.60
11.6511.32+0.12+1.05%38.43M

Qingdao Port

8.88
8.968.82-0.05-0.56%9.3M

Ningbo Water Meter

11.27
11.3011.030.000.00%4.03M

Suzhou Longjie Fiber

11.00
11.0510.770.000.00%3.29M

Nanjing Well Pharma

25.76
25.8224.66+0.83+3.33%1.88M

Sinotrans A

6.47
6.516.40+0.01+0.15%13.78M

Suzhou HYC Technology

51.39
52.6947.80+2.27+4.62%9.95M

Raytron Technology

170.04
170.80154.50+14.53+9.34%14.65M

Suzhou TZTEK Technology

78.90
79.4875.68+1.24+1.60%5.24M

Ningbo Ronbay New Energy Tech

27.75
28.0127.30-0.15-0.54%12.39M

Zhejiang HangKe Technology

22.72
22.8021.85+0.20+0.89%11.74M

Appotronics Corp

10.81
10.8410.54-0.03-0.28%4.06M

Montage Technology

215.52
217.47205.00+7.16+3.44%52.07M

Railway Signal Communication

4.94
4.954.900.000.00%23.32M

Fujian Forecam Optics

27.61
27.6626.16+0.61+2.26%4.55M

Harbin Xinguang Optic Electronics

81.15
81.9772.50+8.17+11.19%4.96M

Advanced Micro Fabrication

367.65
369.58356.10+6.06+1.68%22.7M

Traffic Control Technology

15.90
16.3715.58-0.08-0.50%1.12M

MicroPort Endovascular MedTech

94.20
94.6690.50+2.58+2.82%2.51M

Espressif Systems Shanghai

112.06
113.12109.36+1.04+0.94%5.32M

Anji Microelectronics Tech

251.68
254.50242.00+7.28+2.98%7.42M

Guangzhou Fangbang Electronics Co

146.16
146.16125.04+24.36+20.00%6.33M

Suzhou Harmontronics Auto Tech

8.18
8.258.01+0.08+0.99%1.82M

Beijing Worldia Diamond Tools

87.80
88.1080.32+5.30+6.42%9.3M

Micro Tech Nanjing

74.22
74.6070.08+3.42+4.83%2.89M

Beijing Tianyishangjia New Material Corp

6.27
6.366.16-0.01-0.16%4.91M

Beijing Piesat Information Technology Co

9.69
10.449.55-0.44-4.34%15.31M

ArcSoft Corp

34.57
34.8033.53-0.21-0.60%7.28M

Western Superconducting

53.16
53.3852.13-0.17-0.32%10.64M

Xi an Bright Laser

110.34
111.31100.50+9.79+9.74%21.82M

Guangdong Jia Yuan Technology

28.80
29.9826.41+2.40+9.09%60.25M

Hongta Securities

7.01
7.036.940.000.00%9.32M

People's Insurance

7.09
7.147.03-0.03-0.42%62.36M

Chongqing Rural Comm

6.45
6.506.41-0.03-0.46%68.25M

Youyou Foods

9.76
9.829.52+0.03+0.31%5.26M

China Zheshang

2.90
2.942.88-0.03-1.02%146.02M

Postal Savings Bank of China

4.96
4.984.93-0.01-0.20%133.63M

Beijing-Shanghai High Speed

5.04
5.095.01-0.04-0.79%132.62M

Baic Bluepark

5.50
5.725.48-0.07-1.26%142.38M

Bestore

9.85
10.029.63-0.09-0.91%5.33M

Boc Intl

11.99
11.9911.75+0.10+0.84%27.94M

Guangdong Marubi

30.20
30.4028.11+1.90+6.71%7.4M

Quectel

49.48
49.6947.81-0.04-0.08%11.97M

Jinko Power

3.88
3.913.78-0.02-0.51%149.88M

Tianfeng Securities Co

3.63
3.653.58-0.03-0.82%124.68M

China Satellite Communications Co

27.42
27.6826.53+0.43+1.59%37.49M

Ningbo Jintian Copper Group Co

10.45
10.4810.18+0.19+1.85%29.48M

StarPower Semiconductor

88.53
89.2885.96+2.18+2.52%8.39M

Xiangyang Changyuan Donggu Industry Co

58.60
59.5056.23+1.01+1.75%8.07M

Guizhou Sanli Pharmaceutical Co

11.19
11.2610.81+0.10+0.90%7.95M

Shanghai Golden Union Commercial Management Co

11.28
11.8411.11-0.12-1.05%26.9M

Goneo

40.69
40.9040.06-0.09-0.22%3.93M

Changzhou Kaidi Electrical

58.42
61.5055.33-1.18-1.98%3.01M

Fuzhou Rockchip Electronics Co

205.32
207.50196.50+2.32+1.14%16.02M

Nanjing Chervon Auto Precision Technology Co

5.88
5.905.75-0.02-0.34%4.71M

Cybrid Technologies

11.45
11.5111.09+0.24+2.14%11.13M

Hunan Heshun Petroleum Co

30.04
30.1428.97+0.32+1.08%3.86M

Senci Electric Machinery Co

17.03
17.1616.60+0.06+0.35%2.05M

Qingdao Victall Railway Co

5.46
5.495.33-0.01-0.18%4.35M

Beijing United Information Technology Co

19.63
19.8019.250.000.00%11.81M

Sichuan Teway Food Group Co

14.19
14.3213.93-0.08-0.56%13.5M

Jiangsu Shemar Electric Co

44.84
45.4044.41-0.21-0.47%2.93M

Bafang Electric Suzhou Co

26.84
27.0826.25+0.13+0.49%1.98M

Xuelong Group Co

14.23
14.2513.75+0.26+1.86%3.83M

Zhejiang Yuejian Intelligent Equipment Co

13.05
13.1812.75-0.05-0.38%2.8M

Beijing Wantai Biological Pharmacy Enterprise Co

30.53
30.5628.86+1.33+4.55%8.83M

Beken

40.91
41.1839.86-0.69-1.66%19.02M

Zhangjiagang Elegant Home Tech Co

24.82
25.0022.58+0.03+0.12%33.69M

Beijing Yuanliu Hongyuan Electronic Technology Co

51.90
52.5049.84+0.50+0.97%11.62M

Flat Glass Group Co

11.75
11.7510.80+1.07+10.02%49.09M

Zhejiang Jiecang Linear Motion Technology Co

24.36
24.4123.89+0.13+0.54%5.42M

Guangzhou Tongda Auto Electric Co

10.00
10.129.85-0.09-0.89%5.97M

Anhui Gourgen Traffic Construction Co

5.35
5.475.26-0.11-2.01%9.25M

Zhejiang Great Shengda Packaging Co

14.45
14.7914.32+0.01+0.07%16.58M

Keeson Technology

15.10
15.2614.88-0.05-0.33%6.44M

Zhejiang Jianye Chemical Co

20.68
20.7920.10+0.18+0.88%1.94M

China Bester Group Telecom Co

19.72
20.2019.31-0.57-2.81%40.69M

CNOOC Energy Technology & Services

3.87
3.913.85-0.02-0.51%25.88M

Argus Shanghai Textile Chemicals Co

21.65
21.7721.00+0.37+1.74%4.05M

Ningbo Yongxin Optics Co

105.16
106.20103.50+0.09+0.09%1.78M

Shanghai Yongguan Adhesive Products

18.38
18.5717.55+0.17+0.93%8.36M

Nanhua Futures Co

18.05
18.1517.69+0.02+0.11%9.65M

Shanghai Huide Science & Technology Co

21.96
22.3521.61-0.37-1.66%2.56M

Qingdao Richen Food Co

22.69
23.1522.30-0.34-1.48%809.15K

Ningxia Baofeng Energy Group Co

23.67
23.8023.38+0.20+0.85%55.93M

Nanjing Tanker

3.71
3.793.70-0.02-0.54%144.87M

China-Singapore Suzhou Industrial Park Development

7.85
7.917.77-0.03-0.38%2.56M

AUPU Home Style

9.32
9.459.24-0.11-1.17%1.85M

Sichuan Furong Technology Co

8.99
9.148.89-0.16-1.75%28.26M

Chengdu Gas Group Co

8.86
8.958.81-0.06-0.67%1.61M

Zhejiang Xinhua Chemical Co

29.06
29.2228.28+0.06+0.21%5.34M

Zhejiang Yongjin Metal Technology Co

23.79
23.8422.61+0.95+4.16%7.68M

Sinosoft Co

13.78
14.1613.50-0.25-1.78%14.05M

Beijing Konruns Pharmaceutical Co

32.94
32.9830.51+2.19+7.12%5.8M

WPG

6.92
7.086.72-0.08-1.14%38.65M

Keboda Technology Co

42.47
42.7141.88-0.23-0.54%1.63M

Bank of Xi'An Co

3.53
3.573.51-0.04-1.12%23.66M

China Master Logistics Co

11.40
11.4811.260.000.00%2.06M

Jingjin Environmental Protection Co

12.80
13.0112.75-0.18-1.39%5.8M

Bank of Changsha Co

9.21
9.359.15-0.13-1.39%18.72M

Grace Fabric Technology Co

158.80
163.61146.20+10.06+6.76%38.79M

Jiangsu Fengshan Group Co

11.65
11.7511.47-0.06-0.51%1.55M

Keli Sensing Technology Ningbo Co

54.39
54.4852.70+0.53+0.98%6.34M

Xiamen Solex High-Tech Industries Co

23.67
24.6823.60-1.01-4.09%5.6M

Nantong Haixing Electronics Co

79.82
82.3577.00-0.11-0.14%9.98M

Zhejiang Sanmei Chemical Industry Co

65.30
65.6363.50-0.45-0.68%9.82M

Yuanli Chemical Group Co

24.83
24.8823.03+2.08+9.14%7.36M

Guangdong Songyang Recycle Resources Co

12.63
12.9612.38-0.22-1.71%6.85M

Jiangsu Guomao Reducer Co

13.58
13.6913.47+0.01+0.07%4.15M

Three's Company Media Group Co

40.35
40.9338.55+0.83+2.10%5.18M

Zhongtai Securities Co

5.56
5.585.50-0.02-0.36%26.37M

Chongqing Sanfeng Environment Group

8.41
8.438.27+0.06+0.72%7.23M

Gan Lee Pharmaceuticals

69.69
70.1367.40+1.49+2.18%12.84M

China Suntien Green Energy

7.26
7.287.18-0.04-0.55%6.14M

Hangzhou Juheshun New Material

8.67
8.758.56-0.02-0.23%3.42M

株式市場ニュース

株式市場分析および見解

決算報告カレンダー

決算発表の予定はありません

当社アプリをインストール
フォローする
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます