最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

中国 株式

  中国  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 中国神華能源17.7718.1417.70+0.03+0.17%22.38M23/07 
 Bank of China A3.043.053.04-0.01-0.33%76.95M23/07 
 Sinopec Shanghai A3.413.473.40-0.04-1.16%34.95M23/07 
 中国石油化工(シノペック)クラスA4.064.104.06-0.02-0.49%95.35M23/07 
 Zhongyuan Unio20.1521.2220.01-1.03-4.86%8.17M23/07 
 Pudong Development Bank9.589.679.57-0.06-0.62%30.09M23/07 
 広州白雲国際機場9.9210.059.90-0.15-1.49%14.06M23/07 
 Dongfeng Automobile8.819.188.33+0.41+4.88%172.46M23/07 
 China World Trade Center16.1316.8115.94-0.35-2.12%4.08M23/07 
 Beijing Capital3.283.293.22+0.02+0.61%57.31M23/07 
 上海国際機場43.1344.3643.12-1.22-2.75%15.76M23/07 
 Inner Mongolia BaoTou Steel2.6902.8602.540+0.080+3.06%3.47B23/07 
 華能国際電力3.923.933.85+0.05+1.29%33.20M23/07 
 Anhui Expressway6.016.145.96-0.08-1.31%3.90M23/07 
 Hua Xia Bank5.765.785.74-0.01-0.17%11.90M23/07 
 China Minsheng Banking4.204.224.19-0.01-0.24%39.14M23/07 
 Rizhao Port2.6302.6402.600+0.010+0.38%10.51M23/07 
 Shanghai International Port5.205.225.15-0.02-0.38%24.45M23/07 
 宝山鋼鉄8.098.398.08+0.03+0.37%182.15M23/07 
 Henan Zhongyuan Expressway3.193.213.18-0.01-0.31%3.44M23/07 
 Shanghai Electric Power6.896.976.87-0.14-1.99%15.39M23/07 
 Shandong Iron and Steel2.1002.1402.050+0.040+1.94%384.68M23/07 
 Zhejiang Zheneng Electric3.263.283.25-0.02-0.61%19.38M23/07 
 COSCO Shipping Energy Trans5.535.695.49-0.16-2.81%30.39M23/07 
 HDGJ3.163.223.15-0.05-1.56%41.43M23/07 
 China Southern Airlines A5.865.985.85-0.13-2.17%27.73M23/07 
 中信証券24.2424.8423.85+0.11+0.46%140.42M23/07 
 Sany27.3728.5927.33-0.28-1.01%250.46M23/07 
 Fujian Expressway Dev2.592.602.56-0.01-0.39%4.80M23/07 
 Hubei Chutian Expressway2.882.902.86-0.02-0.69%5.03M23/07 
 中国招商銀行50.0550.6549.50-0.20-0.40%42.04M23/07 
 Beijing Gehua CATV Network8.638.698.40+0.22+2.62%13.18M23/07 
 Avicopter53.1254.0551.28+1.24+2.39%10.82M23/07 
 Sichuan Road & Bridge6.316.506.30-0.08-1.25%33.75M23/07 
 Citychamp Dartong3.693.743.630.000.00%18.00M23/07 
 Zhejiang Furun8.408.908.40-0.59-6.56%23.30M23/07 
 Shanghai Maling Aquarius7.737.927.73-0.19-2.40%8.79M23/07 
 China United Network Comm4.244.294.23-0.02-0.47%66.08M23/07 
 Hisense Electric14.2914.9914.18-0.65-4.35%25.94M23/07 
 SDIC Essence Holdings8.198.358.06+0.04+0.49%36.32M23/07 
 Wanwei Hi-tech Industry5.755.945.69-0.10-1.71%53.67M23/07 
 CSSC Steel Structure Eng11.4511.5811.24+0.10+0.88%11.51M23/07 
 Xiamen Xiangyu7.557.717.31+0.25+3.42%43.44M23/07 
 Zhejiang Guyuelongshan Shaoxing Wine12.4512.7512.32-0.33-2.58%21.06M23/07 
 Nanjing Gaoke8.688.798.67-0.13-1.48%5.56M23/07 
 中国葛洲ハ集団8.058.148.00+0.05+0.62%36.39M23/07 
 Poly Real Estate Group11.1511.2511.09-0.14-1.24%51.07M23/07 
 Ningbo United Group7.147.416.84+0.40+5.93%20.63M23/07 
 Zhejiang Guangsha3.553.583.52-0.02-0.56%7.71M23/07 
 Kunwu Jiuding Investment16.3016.4915.33+0.57+3.62%3.79M23/07 
 Huangshan Tourism A9.139.279.13-0.14-1.51%2.63M23/07 
 China Meheco11.5411.6111.51-0.08-0.69%5.13M23/07 
 Minmetals Dev8.979.238.77+0.17+1.93%25.56M23/07 
 Kangxin New Materials4.074.254.05-0.17-4.01%30.82M23/07 
 Sundy Land Investment2.452.502.45-0.04-1.61%3.34M23/07 
 Chengxing Chemical4.284.284.22+0.20+4.90%12.48M23/07 
 Humanwell Healthcare25.8326.0925.27-0.23-0.88%10.96M23/07 
 Dongfeng Electronic Tech16.3116.8116.30-0.35-2.10%15.87M23/07 
 Tianjin Hi-Tech Dev2.712.802.70-0.08-2.87%6.50M23/07 
 Tongrentang37.1137.7736.90-0.87-2.29%21.79M23/07 
 China TV Media9.769.999.70-0.25-2.50%5.83M23/07 
 Sichuan Hejia3.033.033.03-0.16-5.02%2.39M23/07 
 Greattown A3.653.663.610.000.00%9.71M23/07 
 Tbea Co Ltd15.4916.0015.21-0.11-0.70%141.24M23/07 
 Harbin High-Tech11.6112.2211.16+0.29+2.56%87.34M23/07 
 Shanghai Kaichuang Marine8.889.008.87-0.13-1.44%1.58M23/07 
 Yunnan Yuntianhua17.9518.5017.19+0.49+2.81%138.34M23/07 
 Guangzhou Dev6.296.366.09+0.22+3.62%10.40M23/07 
 Linhai Co Ltd6.786.916.76-0.10-1.45%2.06M23/07 
 上海汽車20.7020.9720.41+0.32+1.57%42.95M23/07 
 NBTM New Materials10.6111.0510.42-0.17-1.58%75.92M23/07 
 Chongqing Three Gorges8.478.548.36+0.04+0.47%12.29M23/07 
 Sichuan Mingxing Electric5.445.515.40-0.05-0.91%5.04M23/07 
 Jiangsu Etern3.723.833.71-0.10-2.62%34.48M23/07 
 Chongqing Road & Bridge2.532.542.52-0.01-0.39%4.80M23/07 
 Hubei Mailyard Share5.465.535.45-0.05-0.91%3.08M23/07 
 Zhe Jiang Dong Ri5.805.945.78-0.12-2.03%2.92M23/07 
 Xining Special Steel4.154.274.08+0.01+0.24%27.24M23/07 
 Fujian Qingshan Paper2.5002.5702.500-0.060-2.34%38.93M23/07 
 Sinolink Securities12.0512.3111.84+0.09+0.75%65.78M23/07 
 China Eastern Airlines4.904.984.88-0.07-1.41%15.12M23/07 
 Tsinghuatongfang5.835.895.80-0.05-0.85%13.11M23/07 
 Gansu Yasheng Industrial2.9402.9802.850+0.080+2.80%58.51M23/07 
 Nuode Investment15.5116.7015.45-0.44-2.76%89.22M23/07 
 China Northern Rare Earth Hi-Tech39.4041.4538.53-1.19-2.93%199.85M23/07 
 China Spacesat27.1227.5026.58+0.26+0.97%11.27M23/07 
 Zhejiang Orient3.994.043.98-0.03-0.75%17.50M23/07 
 Zhengzhou Coal & Electric5.4205.6805.310+0.100+1.88%61.18M23/07 
 Shanxi Lanhua Sci-Tech8.949.258.810.000.00%30.38M23/07 
 China Railway Tielong4.824.854.74+0.06+1.26%11.13M23/07 
 Hang Zhou Iron & Steel5.315.475.29-0.02-0.38%39.53M23/07 
 JinJian Cereals8.888.958.81+0.01+0.11%15.13M23/07 
 Jiangsu Holly7.027.036.76+0.14+2.04%7.72M23/07 
 Ningbo Bird3.533.573.49-0.04-1.12%7.23M23/07 
 Chongqing Taiji Industry20.0021.1819.86-0.41-2.01%10.21M23/07 
 Sichuan Minjiang Hydropower12.8513.0312.66-0.17-1.31%5.77M23/07 
 UBS AG193.91203.99191.88-8.68-4.29%3.79M23/07 
 Wuhan East Lake Hi-Tech5.775.995.77-0.07-1.20%10.61M23/07 
 Lucky Film6.616.866.60-0.16-2.36%6.73M23/07 
 Sichuan Langsha14.2914.4814.18-0.23-1.58%1.64M23/07 
 中青旅控股10.4810.6710.43-0.21-1.96%11.80M23/07 
 Sichuan Western Resources2.662.852.65-0.08-2.92%33.87M23/07 
 Hubei Xingfa Chemicals27.5328.4027.30-0.55-1.96%48.96M23/07 
 Kingfa Sci&Tech19.9520.5619.87-0.73-3.53%77.41M23/07 
 Changchun Yidong Clutch12.3412.4612.26-0.12-0.96%822.08K23/07 
 Hebei Baoshuo10.2610.5310.04+0.17+1.69%33.93M23/07 
 Hunan Huasheng3.603.703.59-0.09-2.44%2.61M23/07 
 China Sports Industry11.7511.7811.12+0.07+0.60%21.22M23/07 
 Beijing Dalong Weiye2.3502.4402.330-0.080-3.29%11.70M23/07 
 Beijing Tiantan Bio41.2343.2840.82-2.33-5.35%18.28M23/07 
 Shenzhen Heungkong1.8601.8701.810+0.040+2.20%15.65M23/07 
 Zhongmin Energy5.065.225.02-0.12-2.32%13.65M23/07 
 Ningxia Xinri Hengli8.088.217.910.000.00%10.60M23/07 
 Beiqi Foton Motor3.8103.8803.690+0.120+3.25%232.95M23/07 
 Luenmei Quantum8.578.858.55-0.26-2.94%8.55M23/07 
 Wuhan Sanzhen6.576.676.54-0.03-0.46%2.24M23/07 
 Taiyuan Heavy Industry2.5002.5302.460+0.020+0.81%30.19M23/07 
 Shanghai Construction2.702.712.69-0.01-0.37%14.57M23/07 
 Sh Belling38.4639.5836.29+0.87+2.31%67.74M23/07 
 河南黄河旋風6.7507.3506.700-0.490-6.77%83.38M23/07 
 Wolong Real Estate6.236.366.17-0.04-0.64%2.82M23/07 
 中国巨石15.9716.5515.91-0.22-1.36%82.92M23/07 
 Youngor6.336.376.30-0.04-0.63%6.66M23/07 
 Harbin Dongan Auto8.418.437.90+0.40+4.99%26.79M23/07 
 CCS Supply Chain5.535.575.460.000.00%3.68M23/07 
 Giti Tire Corp15.2015.8815.14-0.29-1.87%2.46M23/07 
 China CSSC15.6415.7515.19+0.08+0.51%30.55M23/07 
 Aerospace Auto10.2410.9310.24-1.14-10.02%89.89M23/07 
 Veken Elite9.8810.339.60+0.11+1.13%25.04M23/07 
 Zhejiang Juhua12.0212.5411.97-0.24-1.96%47.37M23/07 
 Shengyi Tech23.4024.2023.32-0.55-2.30%21.64M23/07 
 North Electro-Optic11.6011.7711.21+0.22+1.93%9.79M23/07 
 Gree Real Estate8.068.067.51+0.73+9.96%136.36M23/07 
 Lotus Health3.1003.1603.080-0.030-0.96%15.55M23/07 
 Heilongjiang Interchina2.3602.4302.320+0.020+0.85%37.18M23/07 
 Yanzhou Coal Mining17.1018.0616.88+0.10+0.59%39.96M23/07 
 Jilin Forest10.9211.1910.90-0.25-2.24%11.25M23/07 
 Jinzhou Port A2.782.792.73+0.02+0.72%3.67M23/07 
 Baotou Huazi Industry3.023.133.00-0.08-2.58%6.90M23/07 
 Lanzhou Greatwall4.454.524.40-0.04-0.89%4.76M23/07 
 China Husbandry10.6111.1510.57-0.48-4.33%18.92M23/07 
 上海復星医薬集団77.8080.9976.950.000.00%48.13M23/07 
 Xinjiang Yilite Industry26.9527.9626.90-1.29-4.57%19.24M23/07 
 Datang Telecom Tech7.637.847.56-0.27-3.42%15.32M23/07 
 Golden Seed Wine15.9216.4915.88-0.67-4.04%30.59M23/07 
 Jiangsu Wuzhong9.219.459.10+0.03+0.33%40.56M23/07 
 Jinyu Bio-Tech18.5018.6518.32-0.13-0.70%8.33M23/07 
 Harbin Air Conditioning3.793.843.77-0.05-1.30%2.86M23/07 
 Grinm Materials15.7716.2515.53-0.07-0.44%51.73M23/07 
 Henan Ancai Hi-tech9.059.158.62+0.31+3.55%30.20M23/07 
 Xinhu Zhongbao2.972.992.95-0.01-0.34%32.89M23/07 
 Shanghai Zijiang7.007.346.88-0.31-4.24%115.72M23/07 
 Tibet Rhodiola Pharm58.8161.1758.29-1.89-3.11%4.45M23/07 
 Yangzhou Asiastar Bus7.968.107.72+0.14+1.79%9.99M23/07 
 Zhejiang Medicine18.9721.1618.70-0.45-2.32%105.18M23/07 
 Shandong Nanshan5.1905.4705.090+0.100+1.97%525.51M23/07 
 Jiangsu Sunshine2.0902.1302.080-0.030-1.42%6.51M23/07 
 Hainan Airlines A2.2102.2402.170+0.030+1.38%118.25M23/07 
 Anhui Quanchai Engine9.039.209.01-0.09-0.99%12.55M23/07 
 Henan Taloph Pharm6.216.296.07+0.04+0.65%8.59M23/07 
 Lushang Property12.4212.8512.27-0.45-3.50%24.42M23/07 
 Guizhou Chitianhua3.2903.3903.270-0.030-0.90%19.44M23/07 
 Shaanxi Yanchang4.724.734.59+0.11+2.39%14.90M23/07 
 Liuzhou Liangmianzhen4.604.714.58-0.10-2.13%4.48M23/07 
 Nanjing Textiles4.614.684.59-0.08-1.71%1.71M23/07 
 Guangxi Guiguan5.065.155.00-0.04-0.78%6.78M23/07 
 Yunnan Metropolitan1.942.031.93-0.09-4.43%17.25M23/07 
 Lingyuan Iron & Steel3.1403.2803.100+0.040+1.29%62.28M23/07 
 Zhejiang Golden Eagle5.415.445.10+0.19+3.64%10.99M23/07 
 YTO Express9.469.639.43-0.16-1.66%7.28M23/07 
 Minfeng Special Paper5.055.115.04-0.07-1.37%3.83M23/07 
 Beijing Vantone8.168.297.92+0.01+0.12%12.08M23/07 
 Guangxi Wuzhou Zhongheng3.433.553.40-0.13-3.65%106.67M23/07 
 Qingdao Citymedia5.815.915.80-0.09-1.52%1.38M23/07 
 Cangzhou Dahua19.2219.4818.22+0.43+2.29%45.56M23/07 
 Anhui Tongfeng6.756.976.67-0.05-0.73%58.37M23/07 
 Dahu Aquaculture6.787.336.72-0.55-7.50%52.47M23/07 
 BTG Hotels22.4223.2922.31-0.53-2.31%12.20M23/07 
 Rising Nonferrous46.1047.8044.90+0.30+0.66%28.33M23/07 
 Hubei Kaile7.768.127.74-0.40-4.90%45.00M23/07 
 Zhejiang Yankon3.833.883.83-0.03-0.78%7.19M23/07 
 North Hauler Joint13.3813.5413.00+0.36+2.77%3.25M23/07 
 Beijing Urban Construction4.474.514.45-0.02-0.45%4.58M23/07 
 Zhejiang Hisun Pharm13.6613.8713.65-0.15-1.09%6.03M23/07 
 Guodian Nanjing6.756.836.54+0.16+2.43%19.09M23/07 
 Jiangxi Ganyue Expressway3.343.343.320.000.00%3.57M23/07 
 Aisino12.5612.6512.40-0.09-0.71%13.09M23/07 
 Shanghai Kai Kai A6.957.166.93-0.20-2.80%2.71M23/07 
 Zhejiang Jiahua9.089.269.05-0.04-0.44%18.18M23/07 
 UBS AG61.4961.8560.23+0.21+0.34%36.11M23/07 
 Orient International7.797.887.74-0.06-0.76%2.21M23/07 
 Chongqing Gangjiu3.613.633.59-0.02-0.55%1.77M23/07 
 Taiyuan Chemical Industry5.265.355.07+0.13+2.53%15.05M23/07 
 Nanjing Iron & Steel3.833.963.80-0.02-0.52%132.79M23/07 
 Qian Jiang Water12.6512.8911.77+0.63+5.24%16.90M23/07 
 Shanghai Pudong6.446.616.40-0.16-2.42%20.21M23/07 
 Henan Lingrui Pharm11.2011.5511.13-0.33-2.86%14.17M23/07 
 Jiangsu Sainty5.275.385.25-0.06-1.13%2.14M23/07 
 Daheng New Epoch11.0211.1210.85+0.08+0.73%4.41M23/07 
 Xishui Strong Year3.293.403.160.000.00%24.62M23/07 
 SPIC Yuanda8.378.878.31-0.43-4.89%26.18M23/07 
 Hubei Sanxia4.814.974.50+0.26+5.71%76.71M23/07 
 ERDOS Resources A23.7624.8823.01+0.33+1.41%23.65M23/07 
 China Grand Auto2.912.972.82+0.07+2.46%113.96M23/07 
 Angel Yeast50.3550.5648.76-1.94-3.71%17.67M23/07 
 Bluestar Adisseo11.5711.6511.48-0.08-0.69%3.31M23/07 
 V V Food & Beverage3.863.933.83-0.07-1.78%29.25M23/07 
 XiAn Typical Industries4.144.224.10-0.03-0.72%1.47M23/07 
 Liaoning SG Auto3.843.873.79+0.02+0.52%10.85M23/07 
 上海家化聯合54.4255.5753.10+3.90+7.72%13.37M23/07 
 Jiangsu Hengshun16.7817.2516.68-0.35-2.04%13.26M23/07 
 Hongxing Iron & Steel2.7302.8502.7100.0000.00%258.44M23/07 
 Shandong Huatai Paper5.725.775.66-0.02-0.35%18.50M23/07 
 万華化学118.90124.39118.80-3.70-3.02%23.25M23/07 
 Guangxi Guidong Eletric4.114.164.09-0.03-0.72%3.93M23/07 
 河南平高電気5.745.845.59+0.11+1.95%11.43M23/07 
 Zhongnongfa Seed4.664.694.58+0.07+1.52%33.55M23/07 
 Jiangxi Hongdu Aviation43.9843.9839.50+4.00+10.01%62.56M23/07 
 Yingkou Port Liability2.6002.6402.5100.0000.00%014/01 
 Anhui Xinli Finance7.627.967.39+0.11+1.47%23.07M23/07 
 Shanghai Zhenhua Heavy Industries A3.333.393.30-0.03-0.89%21.07M23/07 
 Sichuan Guodong2.0802.0902.0600.0000.00%9.78M23/07 
 Tianjin Realty Dev1.8101.8301.790-0.010-0.55%5.33M23/07 
 Grandblue Environment21.9822.4421.56-0.02-0.09%7.64M23/07 
 Huafa Industrial Zhuhai6.566.696.34+0.36+5.81%99.25M23/07 
 Tibet Tianlu7.077.657.07-0.78-9.94%86.75M23/07 
 Wuxi Commercial7.397.727.34-0.35-4.52%19.36M23/07 
 Lantai Industrial18.0419.5017.88-0.31-1.69%58.11M23/07 
 Tianjin Zhongxin Pharmaceutical Group26.8727.8726.50-0.67-2.43%11.53M23/07 
 TDG Holding10.9411.2910.69+0.35+3.31%74.25M23/07 
 Hongda2.9702.9702.700+0.270+10.00%254.17M23/07 
 Guangzhou Baiyunshan31.6332.6931.60-1.08-3.30%19.69M23/07 
 Changchun Gas4.534.564.52-0.04-0.88%4.42M23/07 
 国机汽車5.085.195.06-0.04-0.78%8.34M23/07 
 Aucma5.735.795.66-0.04-0.69%9.01M23/07 
 Markor International4.014.164.00-0.15-3.61%21.99M23/07 
 Tibet Summit Resources28.8529.7727.08+1.04+3.74%93.24M23/07 
 UBS AG2.702.722.69+0.01+0.37%19.79M23/07 
 China Fortune Land4.945.064.93-0.09-1.79%44.20M23/07 
 Shaanxi Aerospace9.649.699.37+0.11+1.15%11.06M23/07 
 Wuhan Yangtze15.6116.3915.57-0.55-3.40%2.56M23/07 
 Yangquan Coal9.9310.229.74+0.64+6.89%169.35M23/07 
 Shandong Hi-speed6.216.276.17-0.03-0.48%4.33M23/07 
 Yabao Pharm6.016.175.98-0.19-3.06%18.30M23/07 
 UBS AG12.9813.2812.84+0.09+0.70%55.79M23/07 
 Chengdu Xuguang5.585.665.53-0.02-0.36%10.53M23/07 
 Routon Electronic2.852.922.82-0.01-0.35%12.96M23/07 
 Mudanjiang Hengfeng7.087.207.06-0.12-1.67%2.30M23/07 
 Xinjiang Talimu Agriculture7.607.767.60-0.10-1.30%11.74M23/07 
 JiLin Sino-Microelectronics9.379.569.02+0.33+3.65%95.96M23/07 
 Beijing Hualian3.423.453.41-0.02-0.58%1.96M23/07 
 Jiangxi Copper A25.8726.7625.25+0.44+1.73%85.63M23/07 
 Jiangxi Lianchuang32.8333.5632.000.000.00%22.26M23/07 
 Tonghua Grape Wine4.274.564.27-0.22-4.90%18.48M23/07 
 Ningbo Yunsheng8.528.667.90+0.65+8.26%131.30M23/07 
 Guizhou Redstar Dev11.9513.0011.85-0.02-0.17%34.39M23/07 
 Guangxi Wuzhou3.593.623.58-0.02-0.55%9.05M23/07 
 Southwest Securities4.754.874.67+0.05+1.06%55.56M23/07 
 Jiangsu Sanfangxiang3.0903.1403.080-0.050-1.59%5.03M23/07 
 Wanxiang Doneed11.4811.4811.08+0.31+2.77%11.93M23/07 
 China Avionics Systems16.4716.7715.97+0.23+1.42%19.91M23/07 
 Hualing Xingma Auto10.9511.5010.73-0.38-3.35%37.15M23/07 
 Beijing Capital Dev5.025.065.00-0.03-0.59%2.79M23/07 
 江蘇寧滬高速公路8.898.968.83-0.03-0.34%4.77M23/07 
 Sichuan Tianyi Tech26.7727.4426.37-0.07-0.26%6.16M23/07 
 Shaanxi Baoguang9.7710.089.66-0.13-1.31%11.69M23/07 
 Joincare Pharm12.0912.3511.95-0.27-2.18%22.20M23/07 
 Guangdong Mingzhu4.054.114.02-0.09-2.17%11.44M23/07 
 Gemdale Corp9.369.659.30-0.29-3.00%24.64M23/07 
 Beijing Bashi Media3.373.423.37-0.05-1.46%2.95M23/07 
 Zhejiang Haiyue4.884.934.73-0.02-0.41%3.67M23/07 
 Fujian Longking8.598.908.57-0.32-3.59%10.60M23/07 
 Nantong Jiangshan41.8044.9940.00+0.20+0.48%12.44M23/07 
 Kingray New Materials5.805.865.70+0.03+0.52%26.13M23/07 
 Sichuan Chengfa Aero22.3223.1021.00+0.88+4.10%24.94M23/07 
 Shenghe Resources25.0926.8024.00+0.68+2.79%192.91M23/07 
 Guangzhou Yuetai1.4301.4501.420-0.020-1.38%31.63M23/07 
 Guizhou Panjiang Coal7.777.937.50+0.28+3.74%40.49M23/07 
 Shenyang Jinshan2.2202.2502.210-0.030-1.33%6.71M23/07 
 Anyuan Coal Industry2.7602.8002.700+0.050+1.84%23.96M23/07 
 Heilan Home7.357.507.26+0.02+0.27%20.76M23/07 
 Jiangsu Hongdou3.003.073.00-0.07-2.28%8.54M23/07 
 Henan Dayou Energy3.673.773.64+0.04+1.10%11.48M23/07 
 Beijing Dynamic Power6.817.126.61+0.03+0.44%60.11M23/07 
 Nari Tech27.5028.0026.21+1.10+4.17%28.35M23/07 
 Tangshan Sanyou13.4414.0613.30-0.47-3.38%74.83M23/07 
 Beijing Teamsun Tech7.467.827.45-0.35-4.48%25.66M23/07 
 UBS AG4.694.784.65-0.08-1.68%34.04M23/07 
 Xinjiang Tianrun Dairy12.5112.6112.50-0.13-1.03%2.09M23/07 
 Shanghai Shyndec Pharm9.609.869.59-0.20-2.04%7.20M23/07 
 KPC Pharm9.9010.249.90-0.37-3.60%20.41M23/07 
 Xinjiang Qingsong3.693.753.67-0.02-0.54%12.33M23/07 
 Shandong Hualu Hengsheng34.0134.4833.63+0.02+0.06%38.46M23/07 
 COSCO Shipping Specialized5.655.975.58-0.42-6.92%91.90M23/07 
 Beijing Sanyuan Foods5.055.125.02-0.06-1.17%9.02M23/07 
 Guangdong Guanhao5.215.315.02-0.09-1.70%27.89M23/07 
 North Navigation7.867.907.71+0.06+0.77%20.84M23/07 
 Zhangzhou Pientzehuang416.60432.00406.00-24.18-5.49%12.62M23/07 
 Tongwei Co Ltd43.5445.0543.15-0.85-1.92%111.79M23/07 
 BaoJi Titanium52.0653.0050.00+0.35+0.68%13.18M23/07 
 Hangzhou Silan63.5965.8061.93-0.44-0.69%83.82M23/07 
 Ningxia Building10.8010.8510.71+0.01+0.09%2.97M23/07 
 Chongqing Fuling Electric14.7515.0314.72-0.27-1.80%7.25M23/07 
 ButOne Info17.6017.9317.56-0.28-1.57%355.10K23/07 
 Zhuzhou Times Tech8.999.178.71+0.24+2.74%24.40M23/07 
 Sino-Platinum Metals29.9231.8029.57-0.22-0.73%18.21M23/07 
 Jiangxi Hongcheng Water7.357.427.25-0.01-0.14%7.63M23/07 
 Beijing Airport Hi-Tech6.056.136.05-0.11-1.79%1.08M23/07 
 Henan Rebecca Hair3.043.082.99-0.02-0.65%20.43M23/07 
 Sinomach General Tech12.9713.8812.93-1.03-7.36%13.35M23/07 
 Shenzhen Kingdom SCI Tech13.8214.0413.51+0.01+0.07%10.05M23/07 
 Huafang Co Ltd3.183.203.15-0.02-0.62%5.06M23/07 
 Shandong Homey Aquatic Dev2.5202.5702.520-0.050-1.95%18.75M23/07 
 Tianjin Benefo Tejing3.893.963.88-0.08-2.02%8.13M23/07 
 Hunan Corun Energy7.137.246.60+0.53+8.03%100.30M23/07 
 ZhuZhou QianJin Pharm8.678.758.58-0.07-0.80%4.13M23/07 
 Lingyun Ind10.3610.6510.20-0.22-2.08%15.19M23/07 
 Shuangliang Eco-Energy8.969.128.73+0.08+0.90%42.69M23/07 
 China Shipbuilding Group16.5516.7116.39-0.11-0.66%6.00M23/07 
 Nanfang Textle12.0912.4711.94-0.19-1.55%25.57M23/07 
 Jiangsu Yangnong Chemical119.11121.65117.51-0.79-0.66%2.48M23/07 
 Sichuan Languang Dev2.612.692.61-0.07-2.61%34.46M23/07 
 Aeolus Tyre4.634.704.62-0.05-1.07%1.92M23/07 
 Wuxi Huaguang Boiler10.1010.3910.10-0.27-2.60%4.00M23/07 
 Hunan Copote Tech10.5010.9010.50-0.29-2.69%1.97M23/07 
 Hang Xiao Steel Structure4.044.153.99-0.02-0.49%45.37M23/07 
 Hengtong Optic Electric11.9112.1611.91-0.18-1.49%17.52M23/07 
 Tianjin Tianyao Pharm4.254.294.23-0.03-0.70%1.84M23/07 
 Fujian Fynex Textile4.704.794.69-0.08-1.67%1.40M23/07 
 Jinxi Axle3.513.543.46+0.04+1.15%7.47M23/07 
 Changjiang & Jinggong Steel4.124.204.08+0.03+0.73%47.63M23/07 
 Yunnan Chihong5.145.304.95+0.17+3.42%186.16M23/07 
 烽火通信科技19.5720.0719.25+0.07+0.36%20.42M23/07 
 Zhongjin Gold8.688.808.51+0.13+1.52%49.90M23/07 
 Long Yuan Construction4.814.854.75-0.05-1.03%12.35M23/07 
 Keda Clean Energy18.0219.3017.84-0.32-1.75%97.89M23/07 
 Sinochem International8.388.618.32+0.08+0.96%35.45M23/07 
 Aerosun Corp9.309.409.14+0.07+0.76%9.80M23/07 
 Anhui Water Resources4.054.093.96+0.09+2.27%42.88M23/07 
 Shanghai Datun Energy9.769.969.66+0.07+0.72%8.74M23/07 
 Xinjiang Tianfu Energy6.646.896.56-0.20-2.92%30.72M23/07 
 Black Peony7.107.146.79+0.06+0.85%24.87M23/07 
 Tengda Construction Group3.2603.3003.150+0.080+2.52%60.82M23/07 
 Jiangsu Lianhuan Pharm8.558.658.52-0.08-0.93%2.16M23/07 
 Deluxe Family3.433.453.38+0.03+0.88%17.38M23/07 
 Sichuan Xichang Electric6.727.006.71-0.32-4.54%8.07M23/07 
 Korla Pear8.568.818.52-0.15-1.72%2.68M23/07 
 Fangda Special Steel Tech7.577.697.23+0.37+5.14%77.19M23/07 
 Cn National Me30.2630.7830.21-0.38-1.24%4.98M23/07 
 Hainan HNA11.3911.3910.72+0.54+4.98%25.20M23/07 
 貴州茅台酒1,900.001,937.821,895.09-40.01-2.06%4.76M23/07 
 FangDa Carbon Material8.668.998.55+0.12+1.41%169.68M23/07 
 Shanghai Zhixin Electric6.616.736.59-0.09-1.34%43.26M23/07 
 Guizhou Guihang Auto13.8813.9313.41+0.16+1.17%4.59M23/07 
 Zhejiang Feida Tech6.976.976.200.000.00%013/07 
 Jiangsu Jiangnan Fiber2.3802.4002.380-0.020-0.83%12.79M23/07 
 Nanjing Chixia Dev3.043.053.02-0.01-0.33%7.66M23/07 
 China National Software56.0858.3255.90-1.84-3.18%11.66M23/07 
 UBS AG21.8422.8021.73-1.08-4.71%23.92M23/07 
 Jiangsu Zhongtian Tech8.268.268.26-0.92-10.02%34.16M23/07 
 Changyuan Group6.917.036.52+0.22+3.29%32.19M23/07 
 China Railway Hi-tech7.887.927.77+0.08+1.03%12.16M23/07 
 Shandong Pharm34.0234.8833.80-0.72-2.07%8.33M23/07 
 Henan Yuguang Gold & Lead5.745.925.64+0.12+2.13%59.95M23/07 
 Shanghai Hongda Mining16.9817.2416.27-0.07-0.41%3.87M23/07 
 天士力製薬集団13.5413.7013.46-0.07-0.51%10.21M23/07 
 EGing Photovoltaic Tech4.995.124.78+0.04+0.81%74.73M23/07 
 Beihai Gofar Marine Bio7.207.337.20-0.12-1.64%5.79M23/07 
 Xinjiang Sayram Agriculture5.115.204.99+0.08+1.59%24.63M23/07 
 Gansu Mogao Industrial Dev7.968.247.95-0.30-3.63%14.76M23/07 
 Saurer Intelligent A2.972.972.93+0.03+1.02%7.22M23/07 
 Shanxi Coal Energy7.357.577.25+0.09+1.24%64.78M23/07 
 Shandong Gold Mining17.5917.9517.44+0.11+0.63%26.53M23/07 
 Shenzhen Expressway8.628.818.56-0.18-2.04%6.80M23/07 
 Xiamen Tungsten31.1332.6630.33-0.07-0.22%70.28M23/07 
 Baoding Tianwei Baobian3.933.973.88+0.03+0.77%7.07M23/07 
 Time Publishing7.447.547.43-0.04-0.54%1.11M23/07 
 Fangxing Sci8.808.988.18+0.62+7.58%94.13M23/07 
 Jiangsu Kanion Pharm11.3311.3911.18+0.04+0.35%3.54M23/07 
 Atlantic China Welding3.323.423.29-0.03-0.90%31.56M23/07 
 Hebei Hengshui Laobaigan25.0126.0025.00-1.29-4.91%51.81M23/07 
 Beijing AriTime Control9.099.229.02-0.09-0.98%2.09M23/07 
 Jiangxi Changyun4.184.264.16-0.07-1.65%1.71M23/07 
 Glarun Tech13.9614.2713.76-0.23-1.62%16.26M23/07 
 Xiamen Faratronic180.82186.79178.00-2.26-1.23%2.24M23/07 
 Chongqing Dima Industry2.552.592.540.000.00%11.74M23/07 
 Hubei Jumpcan Pharm16.1316.2516.10-0.14-0.86%2.71M23/07 
 Anhui Shanying Paper3.363.423.36-0.04-1.18%46.48M23/07 
 Anyang Iron & Steel3.4903.6203.470-0.040-1.13%77.29M23/07 
 恒生電子60.4662.9760.13-2.06-3.29%16.72M23/07 
 Sunyard System Engineering7.187.237.080.000.00%4.56M23/07 
 Zhejiang CONBA Pharm4.434.484.41-0.02-0.45%14.91M23/07 
 FuJian YanJing HuiQuan9.7010.019.70-0.35-3.48%6.42M23/07 
 Anhui Wanjiang Logistics2.1502.1502.130+0.010+0.47%16.40M23/07 
 Tongling Jingd9.1909.5309.030-0.130-1.40%51.94M23/07 
 Beijing Jingneng Power2.822.842.800.000.00%8.40M23/07 
 臥龍電気集団13.7514.0913.44+0.25+1.85%46.37M23/07 
 Xinjiang Ba Yi Iron & Steel7.427.927.38-0.19-2.50%117.18M23/07 
 Tian Di Science & Tech4.244.614.20-0.38-8.22%99.91M23/07 
 Offshore Oil Engineering4.234.274.21-0.03-0.70%14.54M23/07 
 Jiangsu Changjiang Electronics35.8837.4435.87-1.09-2.95%75.85M23/07 
 安徽コンチセメント38.7939.6738.74-0.57-1.45%21.25M23/07 
 Shandong Jinjing Science & Tech10.60011.08010.480-0.560-5.02%107.53M23/07 
 UBS AG22.3823.3422.24-0.81-3.49%9.03M23/07 
 青島ビール97.0899.3496.38-2.26-2.27%5.91M23/07 
 Yonyou Network Tech36.6837.1835.45+0.08+0.22%33.36M23/07 
 Guangdong Rongtai Industry2.132.242.12-0.10-4.48%14.32M23/07 
 Tellhow Sci-Tech7.527.667.42+0.06+0.80%29.24M23/07 
 Dalian Sunasia Tourism16.5916.5916.59-0.87-4.98%1.17M23/07 
 貴州益佰製薬5.825.955.81-0.07-1.19%11.58M23/07 
 Zhejiang XinAn Chemical24.0224.3523.53-0.13-0.54%54.44M23/07 
 Bright Dairy & Food13.1413.5313.11-0.42-3.10%15.61M23/07 
 Heilongjiang Agriculture14.7514.8314.48+0.12+0.82%14.97M23/07 
 Founder Tech2.742.822.70-0.07-2.49%17.80M23/07 
 Inesa Intelligent Tech A5.585.685.56-0.06-1.06%3.91M23/07 
 Dazhou Xingye3.903.923.89-0.02-0.51%2.37M23/07 
 Shanghai Huitong Energy7.998.097.95-0.13-1.60%622.34K23/07 
 Greenland Holdings4.724.804.72-0.06-1.25%19.45M23/07 
 Shenyang Jinbei Auto5.035.105.00-0.04-0.79%6.74M23/07 
 Dazhong Transportation A3.433.433.41+0.01+0.29%3.02M23/07 
 Lao Feng Xiang A48.5349.6548.00-1.01-2.04%1.46M23/07 
 Shanghai Shenqi Pharm A5.275.465.26-0.16-2.95%4.90M23/07 
 Shanghai Fenghwa7.677.757.620.000.00%411.33K23/07 
 Shanghai Jinfeng Wine8.889.118.82-0.22-2.42%35.19M23/07 
 Shanxi Guoxin Energy A4.074.073.99+0.02+0.49%4.96M23/07 
 Chlor-Alkali Chemical A10.3210.8310.27-0.10-0.96%26.07M23/07 
 Shanghai Highly A9.4010.709.26-0.68-6.75%19.90M23/07 
 Shanghai Tianchen7.387.477.28+0.02+0.27%5.35M23/07 
 Shanghai Shenda4.214.314.20-0.10-2.32%6.44M23/07 
 Shanghai New World8.278.618.19-0.34-3.95%11.13M23/07 
 Shanghai Dragon5.305.475.26-0.17-3.11%7.70M23/07 
 Zhejiang Daily Media6.947.126.92-0.18-2.53%7.60M23/07 
 Shanghai New Huang Pu5.215.225.16+0.02+0.39%1.67M23/07 
 Shanghai Chinafortune16.6817.5816.00+0.34+2.08%62.96M23/07 
 Shanghai Jiabao Industry & Commerce Group2.842.882.84-0.04-1.39%5.92M23/07 
 Shanghai Huayi A9.649.819.560.000.00%15.79M23/07 
 Shanghai Fudan Forward S&T7.047.096.96-0.03-0.42%5.17M23/07 
 Shanghai DaZhong Public Utilities3.563.603.50+0.04+1.14%11.07M23/07 
 Shanghai 3F9.8610.109.86-0.24-2.38%2.99M23/07 
 Shanghai Oriental Pearl Media8.018.037.98-0.02-0.25%8.53M23/07 
 Shanghai Jinqiao Export A12.3612.8212.32-0.43-3.36%7.13M23/07 
 ベストワン・ホールディング12.1312.6112.07-0.44-3.50%6.59M23/07 
 Shanghai Wanye Enterprises23.2723.2721.20+2.12+10.02%58.65M23/07 
 Shenergy5.675.735.65-0.06-1.05%9.80M23/07 
 Shanghai AJ6.766.836.68+0.01+0.15%7.31M23/07 
 Leshan Electric5.485.605.47-0.13-2.32%4.60M23/07 
 Shanghai Tongda Venture Capital11.3911.6811.26-0.30-2.57%606.70K23/07 
 Shanghai Waigaoqiao Free Trade Zone14.2114.2913.95-0.10-0.70%5.71M23/07 
 Shanghai SMI4.614.644.59-0.03-0.65%5.81M23/07 
 Shanghai Jin Jiang Invest A9.349.499.28-0.09-0.95%1.06M23/07 
 Shanghai Shenhua1.8501.8801.840-0.020-1.07%9.44M23/07 
 Shanghai Yuyuan Tourist10.8711.0310.85-0.14-1.27%12.94M23/07 
 Beijing Electronic Zone3.954.013.95-0.03-0.75%2.63M23/07 
 Shanghai Xin Nanyang10.6011.1010.60-0.54-4.85%2.66M23/07 
 Shanghai Qiangsheng8.158.388.15-0.21-2.51%7.39M23/07 
 Cinda Real Estate3.373.403.36-0.01-0.30%3.29M23/07 
 福耀ガラス49.1851.1548.58-1.53-3.02%33.33M23/07 
 Lujiazui12.4312.8812.39-0.48-3.72%19.32M23/07 
 Harbin Pharm3.103.133.06+0.03+0.98%41.60M23/07 
 Tande Co Ltd2.842.852.810.000.00%1.88M23/07 
 Wuxi Taiji Industry8.568.868.53-0.31-3.50%45.13M23/07 
 Zhejiang Jianfeng11.3011.3511.16-0.03-0.27%2.76M23/07 
 Guangdong Hec Tech A5.465.535.21+0.20+3.80%48.49M23/07 
 四川川投能源11.2011.8111.17-0.56-4.76%16.32M23/07 
 Metro Investment Dev3.593.613.560.000.00%2.13M23/07 
 Guangzhou Pearl River3.493.603.48-0.04-1.13%14.12M23/07 
 King Long Moto7.257.457.220.000.00%16.62M23/07 
 Shanghai Sanmao Enterprise A6.316.466.30-0.13-2.02%1.47M23/07 
 China Enterprise3.033.042.99+0.03+1.00%4.79M23/07 
 Shanghai Jiao Yun4.364.654.23+0.12+2.83%11.17M23/07 
 Sichuan Golden Summit5.745.805.67-0.06-1.03%7.14M23/07 
 Shanghai Phoenix A11.9712.1311.91-0.07-0.58%1.07M23/07 
 青島海爾26.2427.1026.03-0.69-2.56%38.73M23/07 
 Yangmei Chemical3.7203.8103.700-0.040-1.06%29.19M23/07 
 Shang Hai Ya Tong5.865.955.85-0.06-1.01%1.80M23/07 
 大商19.4619.5919.28-0.08-0.41%1.54M23/07 
 Chang Chun Eurasia12.6812.8212.67-0.15-1.17%598.50K23/07 
 Ningbo Joyson Electronic27.3027.5324.80+2.27+9.07%128.35M23/07 
 Sichuan Tuopai Shede Wine231.88244.60228.03-11.72-4.81%12.62M23/07 
 Sanan Optoelec40.5041.4839.20+0.28+0.70%186.89M23/07 
 Wuchan Zhongda6.196.516.18-0.21-3.28%180.60M23/07 
 AVIC Capital3.803.813.72+0.05+1.33%46.96M23/07 
 Nanning Department Store3.863.953.86-0.08-2.03%4.89M23/07 
 Nanjing Pharma4.564.644.55-0.07-1.51%8.63M23/07 
 XiAn Qujiang Tourism6.586.686.56-0.14-2.08%1.34M23/07 
 Caihong Display Devices9.369.859.32-0.50-5.07%111.34M23/07 
 Changlin6.957.186.89-0.03-0.43%36.06M23/07 
 Eagle Mining10.1510.169.75+0.91+9.85%388.46M23/07 
 HeBei Jinniu Chemical6.526.846.50-0.12-1.81%29.10M23/07 
 Beijing Capital Retailing8.158.198.07+0.02+0.25%2.38M23/07 
 Tianjin Port3.893.903.84+0.03+0.78%9.49M23/07 
 Dalian Thermal Power3.363.463.36-0.08-2.33%1.98M23/07 
 Ningbo Fuda3.383.423.36-0.03-0.88%2.66M23/07 
 Qinghai Jinrui Mineral Dev9.7810.269.44+0.16+1.66%13.33M23/07 
 Cultural Investment3.633.843.62-0.13-3.46%34.62M23/07 
 Jiangsu Phoenix Property4.014.084.00-0.05-1.23%3.37M23/07 
 Neusoft9.409.569.39-0.10-1.05%7.61M23/07 
 Gansu Qilianshan Cement10.6610.7810.60-0.09-0.84%12.27M23/07 
 Huadian Energy2.3202.3602.320-0.030-1.28%11.04M23/07 
 Shandong Lubei Chemical10.7711.2910.32+0.39+3.76%31.71M23/07 
 Pci-Suntek Tech7.637.747.46+0.06+0.79%31.70M23/07 
 Hunan Haili Chemical7.717.767.52+0.06+0.78%7.05M23/07 
 Shanghai Xinmei A14.5115.1814.44-0.29-1.96%24.01M23/07 
 Shandong Hiking A5.515.615.50-0.11-1.96%6.61M23/07 
 Suzhou New District Hi-Tech4.414.494.40-0.08-1.78%4.21M23/07 
 Lanzhou Minbai Shareholding6.366.406.26+0.05+0.79%15.42M23/07 
 重慶百貨大樓27.1027.6526.84-0.30-1.09%2.05M23/07 
 COFCO Tunhe Sugar9.259.279.07-0.03-0.32%30.69M23/07 
 Liaoning Cheng Da20.4421.1620.39-0.48-2.29%13.52M23/07 
 ShanXi Coking5.065.204.97+0.07+1.40%90.78M23/07 
 華域汽車系統21.8522.4021.71-0.34-1.53%20.34M23/07 
 Changchun Faway Auto9.569.699.50-0.04-0.42%6.18M23/07 
 Hua Yuan Property1.9201.9301.910-0.010-0.52%8.11M23/07 
 Datang HuaYin Electric8.5709.0408.560-0.580-6.34%128.57M23/07 
 Join in Holding88.4490.9088.04-2.87-3.14%15.68M23/07 
 Jiangsu SOPO Chemical20.0621.0019.20+0.44+2.24%33.11M23/07 
 Shanghai Industrial Dev4.404.504.40-0.08-1.79%7.44M23/07 
 Tibet Tourism10.9811.9010.77-0.97-8.12%12.32M23/07 
 Jiangzhong Pharm12.7012.9712.62-0.25-1.93%22.38M23/07 
 Tianjin Tianhai Invest A3.1403.3303.130-0.130-3.98%127.92M23/07 
 Shanghai Jin Jiang Hotels A47.6449.3546.37-2.36-4.72%7.24M23/07 
 Xiamen ITG7.767.877.75-0.11-1.40%27.02M23/07 
 Inspur Software13.3113.6113.31-0.30-2.20%4.21M23/07 
 Changjiang Media5.285.335.25-0.04-0.75%3.99M23/07 
 Geo-Jade Petroleum2.3802.4902.300+0.050+2.15%80.57M23/07 
 Zhonghang Heibao73.7776.6868.37+3.87+5.54%51.73M23/07 
 Anhui Heli10.2710.4510.16+0.01+0.10%9.66M23/07 
 Tc Medical Inv368.60382.00364.00-13.40-3.51%3.11M23/07 
 CEC CoreCast27.7328.0227.10+0.20+0.73%3.32M23/07 
 AVIC Heavy Machinery25.3925.6824.45+0.51+2.05%31.24M23/07 
 YanTai Yuancheng Gold4.444.694.43-0.13-2.85%5.60M23/07 
 Ningbo Fubang8.899.058.83-0.11-1.22%1.04M23/07 
 Wuhan Xianglong Power5.455.665.43-0.16-2.85%9.28M23/07 
 GuangYuYuan Herbal Medicine46.5048.7945.72-1.52-3.17%53.77M23/07 
 Tibet Urban Dev21.3422.3820.30+0.61+2.94%70.08M23/07 
 Wuhan Hanshang16.9617.1016.50-0.10-0.59%2.44M23/07 
 Eastern Communications A11.8912.3411.84-0.36-2.94%15.37M23/07 
 Shandong Xinchao Energy1.5801.5901.530+0.030+1.94%133.17M23/07 
 Jiangsu Zongyi6.846.996.76-0.07-1.01%41.50M23/07 
 Xinjiang Youhao4.274.394.26-0.12-2.73%4.96M23/07 
 四川水井坊143.53149.96140.70-8.12-5.35%10.83M23/07 
 GD Power Dev2.3002.3102.280+0.010+0.44%29.07M23/07 
 Shanxi Xinghuacun Fen Wine354.77360.00349.00-4.91-1.36%5.94M23/07 
 魯信創業投資集団11.5611.7510.92+0.44+3.96%8.26M23/07 
 Luyin Investment4.975.024.96-0.01-0.20%2.30M23/07 
 Yinchuan Xinhua Commercial13.2813.5013.15-0.04-0.30%791.30K23/07 
 CMST Dev5.645.795.57+0.02+0.36%19.73M23/07 
 Shandong Lukang Pharm7.367.437.25+0.05+0.68%18.27M23/07 
 Zhejiang China Textile3.033.053.02-0.01-0.33%4.46M23/07 
 Beih-Property3.263.313.23-0.04-1.21%2.90M23/07 
 Yunnan Coal Energy4.004.083.94+0.04+1.01%20.73M23/07 
 Zhangjiagang Freetrade Tech3.183.213.16-0.02-0.62%3.59M23/07 
 Zhejiang Qianjiang Bio5.445.535.33+0.05+0.93%8.01M23/07 
 Insigma6.706.876.68-0.17-2.48%11.20M23/07 
 Ningbo Marine4.885.064.86-0.18-3.56%32.29M23/07 
 Tian Jin Global4.434.544.43-0.07-1.56%4.79M23/07 
 Huaxin Cement A16.3016.7516.28-0.30-1.81%14.07M23/07 
 Fujian Cement7.077.157.02-0.03-0.42%4.85M23/07 
 ENN Ecological18.1918.5518.11-0.34-1.83%4.98M23/07 
 Dr Peng Telecom and Media Group4.714.764.71-0.04-0.84%11.56M23/07 
 Jiangsu Yueda Invest3.773.793.70+0.07+1.89%6.64M23/07 
 Tyan Home3.103.173.060.000.00%8.49M23/07 
 Maanshan Iron & Steel4.9505.3104.890+0.100+2.06%213.63M23/07 
 Shen Ma Industry12.7913.3212.72-0.29-2.22%16.87M23/07 
 Orient Group3.053.083.04-0.03-0.97%22.71M23/07 
 North China Pharm11.2711.5010.30+0.80+7.64%40.19M23/07 
 Hangzhou Jiebai6.606.886.59-0.07-1.05%7.24M23/07 
 Zhonglu A9.219.389.13-0.07-0.75%1.50M23/07 
 Shanghai Tunnel5.045.085.03-0.02-0.40%8.01M23/07 
 Shanghai Material Trading A8.909.128.90-0.22-2.41%1.91M23/07 
 Shanghai Shimao3.663.693.63-0.02-0.54%7.21M23/07 
 Shanghai Yimin Commerce3.673.703.66-0.01-0.27%1.38M23/07 
 Shanghai Xinhua Media4.184.284.17-0.04-0.95%5.29M23/07 
 上海蘭生8.388.418.33-0.02-0.24%809.12K23/07 
 上海百聯集団16.4616.9516.30-0.31-1.85%16.86M23/07 
 Maoye Commercial3.623.703.53+0.05+1.40%4.86M23/07 
 HPGC Renmintongtai Pharm5.525.615.52-0.08-1.43%1.06M23/07 
 Sunny Loan Top4.955.044.93-0.05-1.00%3.14M23/07 
 Shaanxi TV Network5.525.545.48+0.01+0.18%4.83M23/07 
 Shanghai No1 Pharm8.858.948.84-0.07-0.79%740.40K23/07 
 Shanghai Shentong Metro11.6211.8511.05+0.19+1.66%19.12M23/07 
 上海機電14.7315.1014.62-0.36-2.39%5.70M23/07 
 Shanghai Join Buy5.966.045.95-0.08-1.32%2.46M23/07 
 Shanghai Diesel Engine A10.2010.239.93+0.12+1.19%5.44M23/07 
 Haitong Securities12.1312.3911.98+0.07+0.58%103.67M23/07 
 Sichuan Changhong Electric2.8202.8602.760+0.060+2.17%69.94M23/07 
 Shang Gong A6.476.596.44-0.09-1.37%3.09M23/07 
 Danhua Chemical Tech A4.634.854.63-0.21-4.34%22.98M23/07 
 上海宝信軟件61.6062.5060.08+0.59+0.97%5.18M23/07 
 Shanghai Tongji Tech8.108.278.01-0.17-2.06%5.16M23/07 
 Chongqing Wanli New Energy10.5210.6610.06+0.29+2.83%2.62M23/07 
 Shanghai Lingang A16.5217.0016.39-0.44-2.59%12.74M23/07 
 Shanghai Haixin A9.699.869.30+0.19+2.00%5.90M23/07 
 Longjian Road & Bridge2.442.472.400.000.00%5.22M23/07 
 Jiangsu Chunlan Refrigerating3.453.473.420.000.00%2.54M23/07 
 Aerospace Cf12.7613.0512.34+0.24+1.92%7.80M23/07 
 Ningbo Zhongbai9.9310.079.78-0.17-1.68%2.44M23/07 
 Inzone Group5.545.705.52-0.13-2.29%1.44M23/07 
 Wangfujing28.0428.4827.63+0.20+0.72%10.89M23/07 
 Beijing Urban Rural Commercial18.5018.6817.90+0.40+2.21%4.50M23/07 
 MengDian HuaNeng Power2.3202.3202.2900.0000.00%10.59M23/07 
 Baida Group8.198.368.15-0.12-1.44%3.02M23/07 
 Starlake Bioscience3.803.863.77-0.04-1.04%5.26M23/07 
 UBS AG11.5211.7811.51-0.23-1.96%13.55M23/07 
 Guangdong Meiyan Jixiang2.822.822.80-0.01-0.35%10.11M23/07 
 Far East Smarter Energy5.625.895.60-0.03-0.53%37.35M23/07 
 Sinopec Oilfield1.9902.0201.990-0.010-0.50%41.25M23/07 
 Shandong Guangze Food50.0952.7948.82-3.03-5.70%10.34M23/07 
 Yunnan Bowin Tech7.657.857.47-0.11-1.42%1.58M23/07 
 ジョンジー・ハイテク・インダストリアル・アンド・コマーシャル37.7538.2935.74+1.06+2.89%21.02M23/07 
 MeiHua Holdings6.456.816.44-0.34-5.01%80.22M23/07 
 Tianjin Capital6.076.126.06-0.02-0.33%1.88M23/07 
 Dongfang Electric A11.4111.5011.24+0.12+1.06%38.91M23/07 
 Luoyang Glass27.7028.3426.80+0.25+0.91%12.16M23/07 
 China Aerospace Times Electronics7.347.397.17+0.14+1.94%79.41M23/07 
 Chengdu B-ray Media3.643.723.63-0.04-1.09%3.74M23/07 
 Jilin Yatai2.983.002.97-0.02-0.67%13.51M23/07 
 Ningbo Shanshan29.6331.2229.12-1.09-3.55%79.88M23/07 
 Hongfa Tech63.2366.2963.10-3.37-5.06%8.25M23/07 
 SDIC Power8.858.968.80-0.08-0.90%13.34M23/07 
 Yili Company34.1034.9833.80-0.96-2.74%71.11M23/07 
 Xinjiang Joinworld7.167.166.46+0.65+9.98%138.72M23/07 
 Nanjing Chemical Fibre6.356.686.30-0.33-4.94%15.31M23/07 
 AVIC Aviation Engine60.7062.9856.43+2.28+3.90%96.51M23/07 
 Guangzhou Guangri Stock6.526.606.48-0.04-0.61%3.55M23/07 
 Shanghai Zhangjiang Hi-Tech17.9518.2517.84-0.23-1.26%15.08M23/07 
 Lanhai Medical3.823.943.81-0.12-3.05%10.33M23/07 
 Xiamen Airport16.1816.3416.17-0.14-0.86%433.70K23/07 
 UBS AG18.7918.9618.63-0.05-0.27%41.98M23/07 
 Shandong Binzhou Bohai Piston3.863.963.81+0.02+0.52%13.71M23/07 
 Zhuzhou Smelter7.547.917.50+0.06+0.80%17.38M23/07 
 SDIC Zhonglu Fruit Juice7.477.477.28+0.03+0.40%2.04M23/07 
 Yueyang Forest & Paper10.3610.8810.25-0.54-4.95%88.81M23/07 
 Fortune Ng Fung Food Hebei5.705.845.60-0.14-2.40%3.81M23/07 
 Shandong Bohui Paper11.2811.8911.25-0.68-5.69%30.96M23/07 
 Baotou Beifang Chuangye10.1610.229.97+0.02+0.20%18.63M23/07 
 Hunan Chen Dian Dev6.446.566.40-0.08-1.23%1.37M23/07 
 Sinoma Engineering11.4711.8011.32+0.08+0.70%41.03M23/07 
 Anhui Hengyuan Coal and Electricity6.787.076.74-0.06-0.88%33.39M23/07 
 宝勝4.084.094.04+0.03+0.74%9.54M23/07 
 Hunan New Wellful6.156.226.12-0.07-1.12%9.46M23/07 
 Jianmin Pharm54.0155.7353.67-0.58-1.06%4.37M23/07 
 Mayinglong Pharm28.9628.9827.34+0.91+3.24%17.58M23/07 
 Jointown Pharm14.3114.4414.06-0.15-1.04%7.30M23/07 
 唐山港集団2.5502.5802.470+0.070+2.82%79.02M23/07 
 Guangan2.962.982.94-0.02-0.67%6.59M23/07 
 BGRIMM Science and Tech17.5318.3017.45-0.31-1.74%10.03M23/07 
 Jiangsu High Hope2.942.972.93-0.02-0.68%4.50M23/07 
 Ningbo Thermal Power3.453.503.40+0.02+0.58%11.65M23/07 
 Whirlpool China8.709.018.69-0.20-2.25%4.60M23/07 
 Shaanxi Construction Machinery10.5010.9910.40-0.36-3.31%30.32M23/07 
 Anhui Leimingkehua11.3511.9111.33-0.11-0.96%45.02M23/07 
 Keda Group4.114.184.10-0.07-1.68%11.26M23/07 
 Zhejiang Hangmin5.045.145.03-0.09-1.75%4.33M23/07 
 Chifeng Jilong Gold Mining15.1615.3314.99+0.04+0.27%32.45M23/07 
 Anhui Sun Create Electronics36.8837.6036.20-0.15-0.41%1.89M23/07 
 Guizhou Wire Rope9.189.448.87+0.13+1.44%20.61M23/07 
 Yunnan Wenshan Electric6.756.886.72-0.11-1.60%3.41M23/07 
 Kailuan Energy Chemical7.657.927.61+0.01+0.13%40.69M23/07 
 招商証券18.5518.7818.13+0.23+1.25%49.66M23/07 
 Datong Coal Industry7.818.257.72-0.07-0.89%43.36M23/07 
 Gem-Year Industrial4.854.914.83-0.01-0.21%7.00M23/07 
 Liuzhou Iron & Steel6.706.926.66+0.01+0.15%19.93M23/07 
 Chongqing Iron Steel2.8302.9602.790+0.040+1.43%537.14M23/07 
 大秦鉄路6.026.036.010.000.00%20.53M23/07 
 Jinling Hotel5.886.065.88-0.18-2.97%3.47M23/07 
 Jiangsu Lianyungang Port3.673.713.54+0.09+2.51%16.45M23/07 
 UBS AG9.939.999.75+0.04+0.40%26.83M23/07 
 Wenfeng Great World Chain3.043.083.04-0.04-1.30%5.13M23/07 
 Baotailong New Materials4.604.744.54+0.05+1.10%79.04M23/07 
 Xian LONGi Silicon Materials92.2995.4592.00-0.69-0.74%80.35M23/07 
 Ningbo Zhoushan Port3.863.873.82-0.01-0.26%9.68M23/07 
 Jiangsu Yulong Steel Pipe16.9717.2716.76-0.03-0.18%1.29M23/07 
 First Tractor17.0817.6016.58+0.65+3.96%35.35M23/07 
 Sailun Jinyu9.119.559.08-0.30-3.19%25.27M23/07 
 Sanjiang Shopping Club8.568.648.56-0.06-0.70%1.10M23/07 
 Ningbo Boway Alloy Material12.5212.7512.40+0.03+0.24%13.73M23/07 
 Chongqing Water5.245.255.18+0.01+0.19%4.71M23/07 
 中南出版伝媒集団8.528.658.50-0.11-1.27%6.41M23/07 
 太平洋証券3.353.403.25+0.06+1.82%182.60M23/07 
 UBS AG105.25106.80102.46+0.75+0.72%7.76M23/07 
 Beijing Haohua Energy Resource6.016.235.95-0.01-0.17%41.47M23/07 
 China First Heavy Industries3.9903.9903.730+0.360+9.92%325.48M23/07 
 Sichuan Expressway3.153.163.13-0.01-0.32%2.46M23/07 
 Air China A7.237.327.20-0.12-1.63%25.12M23/07 
 China National Chemical9.639.939.45+0.06+0.63%85.45M23/07 
 China Hainan Rubber4.914.934.87+0.02+0.41%20.04M23/07 
 Beijing Sifang Automation8.769.768.76-0.97-9.97%43.53M23/07 
 Shenzhen Gas6.906.956.87-0.04-0.58%4.12M23/07 
 Hangzhou Advance Gearbox8.138.268.11-0.10-1.22%2.28M23/07 
 Heilongjiang Transport3.193.253.14+0.02+0.63%2.91M23/07 
 Jiangsu Jiangnan Water3.713.753.71-0.03-0.80%3.21M23/07 
 Jiangsu SINOJIT Wind Energy3.7603.7903.690+0.050+1.35%21.31M23/07 
 Jiangsu Linyang Energy9.8610.229.08+0.57+6.14%104.59M23/07 
 Shaanxi Coal Industry11.2611.6211.23+0.05+0.45%58.57M23/07 
 Universal Scientific Industrial14.0514.5014.01-0.35-2.43%13.66M23/07 
 興業銀行19.7919.9319.60-0.12-0.60%78.72M23/07 
 北京銀行4.474.504.47-0.02-0.45%35.19M23/07 
 China XD Electric4.054.143.93+0.11+2.79%58.22M23/07 
 中国鉄建7.407.477.28+0.11+1.51%62.52M23/07 
 Sichuan Em Tech14.4915.4814.45-0.74-4.86%18.15M23/07 
 Junzheng Energy & Chemical5.195.365.17-0.05-0.95%96.72M23/07 
 TongKun Group28.1128.6727.68-0.11-0.39%51.40M23/07 
 Guangzhou Automobile A14.7815.3514.75-0.22-1.47%52.79M23/07 
 Camel Group13.5913.8313.03+0.51+3.90%44.22M23/07 
 SJEC Corp12.5612.8112.56-0.31-2.41%56.81M23/07 
 コメルツ銀行 AG44.1944.6943.89-0.51-1.14%12.36M23/07 
 Bros Eastern5.926.185.85-0.13-2.15%10.96M23/07 
 Ye Chiu Metal Recycling3.8803.9303.740+0.150+4.02%96.95M23/07 
 Agricultural Bank China A2.993.002.98-0.01-0.33%163.24M23/07 
 中国平安保険集団57.6458.7757.62-0.90-1.54%59.33M23/07 
 Bank of Communications Co Ltd4.414.434.400.000.00%53.65M23/07 
 Guangshen Railway2.092.092.07+0.01+0.48%13.28M23/07 
 XiAn Shaangu Power9.909.999.750.000.00%14.92M23/07 
 Industrial Securities9.7210.239.42+0.17+1.78%311.18M23/07 
 China Railway A5.385.425.25+0.12+2.28%132.79M23/07 
 ICBC4.704.724.69-0.01-0.21%139.07M23/07 
 Shantou Dongfeng Printing6.096.166.05-0.01-0.16%6.46M23/07 
 Jilin Expressway2.2702.2802.260-0.010-0.44%1.29M23/07 
 Shanghai DZH8.498.978.19+0.09+1.07%48.88M23/07 
 Soochow Securities8.318.438.15+0.11+1.34%45.82M23/07 
 Joeone16.6817.8016.66-0.82-4.69%3.64M23/07 
 Ningbo Sanxing Medical Electric16.1316.8015.76-0.78-4.61%24.61M23/07 
 Shanghai Pharm19.4219.7519.30-0.25-1.27%15.65M23/07 
 CITIC Heavy Industries3.583.703.50+0.05+1.42%51.03M23/07 
 Shanghai Guangdian Electric3.103.173.08-0.09-2.82%9.11M23/07 
 Beijing North Star A2.282.312.28-0.03-1.30%10.16M23/07 
 Aluminum Corp of China6.286.416.13+0.11+1.78%470.21M23/07 
 中国太平洋保険集団29.1429.4428.71+0.13+0.45%56.08M23/07 
 Metallurgical Corporation of China3.9403.9403.720+0.360+10.06%753.58M23/07 
 中国生命保険31.2031.7430.84-0.22-0.70%11.99M23/07 
 Great Wall Motor54.9555.0049.80+3.92+7.68%47.39M23/07 
 Zhuzhou Kibing21.2222.1321.12-0.87-3.94%40.53M23/07 
 Pingdingshan Tianan Coal6.787.056.72+0.03+0.44%38.23M23/07 
 中国建築4.684.714.62+0.05+1.08%194.90M23/07 
 Power Construction Corp4.344.464.07+0.28+6.90%436.06M23/07 
 Henan Mingtai Al.Industrial26.9527.9525.87+0.85+3.26%20.58M23/07 
 Befar Group8.829.228.70+0.41+4.88%121.99M23/07 
 華泰証券15.6415.9615.43+0.04+0.26%95.66M23/07 
 Shanxi LuAn Energy12.7013.5512.61-0.18-1.40%61.54M23/07 
 Fengfan Power4.064.124.06-0.05-1.22%4.13M23/07 
 Zhengzhou Mining Machinery10.1510.5510.12-0.23-2.22%24.67M23/07 
 Jihua Group2.842.872.76+0.05+1.79%40.60M23/07 
 Shanghai Electric4.004.033.99-0.03-0.74%30.59M23/07 
 CRRC Corp Class A6.116.185.96+0.16+2.69%154.52M23/07 
 Lifan Industry5.095.204.97+0.04+0.79%18.23M23/07 
 Everbright16.6517.2316.11+0.35+2.15%88.29M23/07 
 Ningbo Construction3.573.593.55-0.01-0.28%4.68M23/07 
 Lanpec Tech5.515.635.50-0.12-2.13%1.50M23/07 
 Changzhou Xingyu Auto Lighting219.08229.45217.00-5.92-2.63%2.02M23/07 
 China Communications Construction6.376.476.25+0.10+1.59%40.60M23/07 
 Anhui Xinhua Media4.514.534.49-0.01-0.22%3.77M23/07 
 China Oilfield A12.8413.3612.82-0.40-3.02%9.47M23/07 
 China Everbright Bank3.443.463.43-0.01-0.29%73.91M23/07 
 PetroChina A4.714.804.70-0.03-0.63%113.81M23/07 
 Cosco Shipping Dev3.5603.7803.550-0.230-6.07%152.17M23/07 
 Dalian Port PDA1.7301.7401.690+0.030+1.76%112.18M23/07 
 江河創建集団7.988.137.86+0.03+0.38%16.69M23/07 
 Founder Securities9.239.439.04+0.09+0.98%103.91M23/07 
 China Merchants Energy Shipping4.044.134.03-0.09-2.18%25.86M23/07 
 Zhejiang Chint Electrics35.7736.5332.97+2.56+7.71%76.43M23/07 
 中国国旅277.68283.00273.53-4.28-1.52%10.55M23/07 
 Asian Star5.875.915.65+0.19+3.35%29.31M23/07 
 China Coal Energy7.958.437.93-0.06-0.75%45.96M23/07 
 Zijin Mining A10.1310.3810.00+0.10+1.00%438.25M23/07 
 北京京運通科技11.3011.9411.20-0.11-0.96%195.93M23/07 
 Jiangsu Phoenix Publishing6.476.626.47-0.14-2.12%6.81M23/07 
 JiShi Media1.8201.8301.800+0.010+0.55%12.70M23/07 
 China Construction Bank Co5.925.955.90-0.03-0.50%92.31M23/07 
 Jinduicheng Molybdenum7.117.347.02+0.06+0.85%40.16M23/07 
 China Auto Engineering18.1819.2617.96-0.37-2.00%7.89M23/07 
 China Shipbuilding4.064.073.99+0.05+1.25%99.03M23/07 
 BBMG A2.622.652.61-0.01-0.38%27.73M23/07 
 Guangxi Fenglin Wood3.2403.3503.220-0.120-3.57%16.51M23/07 
 China Citic Bank A5.055.075.02-0.01-0.20%15.52M23/07 
 SDIC Xinji Energy4.955.244.84+0.10+2.06%132.17M23/07 
 COSCO Shipping19.5921.4419.45-1.91-8.88%490.83M23/07 
 Yonghui Superstores4.174.284.17-0.13-3.02%43.17M23/07 
 Datang International Power A2.4602.5002.460-0.040-1.60%24.05M23/07 
 Northern United Publishing6.266.396.18-0.09-1.42%10.27M23/07 
 People.Cn14.0514.2314.00-0.18-1.26%6.49M23/07 
 Zhejiang Aokang Shoes10.0510.109.72+0.18+1.82%4.87M23/07 
 Epoxy Base Electronic7.087.287.03-0.18-2.48%12.82M23/07 
 Lonyer Fuels6.917.026.87-0.07-1.00%1.83M23/07 
 China Wafer Level CSP52.8555.2552.60-1.39-2.56%14.17M23/07 
 Xilinmen Furniture27.7828.7327.32-1.12-3.88%7.22M23/07 
 Sichuan Hebang Biotechnology2.7402.8102.680+0.030+1.11%490.16M23/07 
 Beijing Cuiwei Tower6.846.996.84-0.10-1.44%1.25M23/07 
 佛山市海天調味食品118.39120.88117.25-1.21-1.01%5.24M23/07 
 Sichuan Star Cable7.538.027.10-0.32-4.08%30.36M23/07 
 Dragon Molybde6.296.656.08+0.09+1.45%33.42M23/07 
 CTS International Logistics12.6312.9612.60-0.33-2.55%9.64M23/07 
 Bohai Ferry8.708.758.58+0.09+1.04%10.80M23/07 
 Yingliu Electr25.3925.6723.95+1.26+5.22%15.64M23/07 
 Jiangsu Sunrain Solar Energy4.354.444.34-0.05-1.14%3.62M23/07 
 Neway Valve Suzhou9.099.139.02+0.01+0.11%2.61M23/07 
 Loncin Motor3.543.593.51+0.01+0.28%7.92M23/07 
 China Molybdenum A7.067.356.94+0.15+2.17%463.53M23/07 
 Shanghai Shenqi Pharm B0.5550.5700.550-0.010-1.77%183.50K23/07 
 Shanghai Chlor-Alkali Chemical B0.6150.6280.613-0.004-0.65%2.63M23/07 
 Shanghai Huayi B0.6740.6770.667+0.006+0.90%614.13K23/07 
 Shanghai Phoenix B0.4120.4120.410+0.001+0.24%245.27K23/07 
 Shanghai Haixin B0.3470.3480.343+0.001+0.29%435.70K23/07 
 Shanghai Highly B0.5230.5340.521-0.006-1.13%575.42K23/07 
 Shanghai Jinqiao Export B0.9590.9650.957+0.002+0.21%406.86K23/07 
 Shanghai Waigaoqiao Free Trade Zone B0.9720.9790.969+0.005+0.52%327.50K23/07 
 Shanxi Guoxin Energy B0.3230.3320.322-0.009-2.71%366.54K23/07 
 Zhonglu B0.4740.4740.4690.0000.00%53.27K23/07 
 Shanghai Diesel Engine B0.4980.5010.4950.0000.00%456.00K23/07 
 Danhua Chemical Tech B0.2540.2580.251-0.004-1.55%399.69K23/07 
 Shanghai Sanmao Enterprise B0.4580.4580.451+0.001+0.22%19.90K23/07 
 Shanghai Bailian B0.9500.9540.943+0.001+0.10%76.94K23/07 
 Shang Gong B0.3630.3650.361-0.001-0.28%341.40K23/07 
 Shanghai Baosight Software B3.5553.5683.535-0.001-0.03%694.01K23/07 
 Shanghai Material Trading B0.5380.5400.534-0.003-0.56%50.70K23/07 
 Shanghai Lingang B1.1801.1861.175-0.006-0.51%269.94K23/07 
 Shanghai Jinjiang International Travel1.5061.5191.500-0.011-0.72%54.41K23/07 
 Shanghai Lujiazui Finance B0.9690.9860.969-0.013-1.32%1.07M23/07 
 Huaxin Cement B1.7771.7841.770-0.002-0.11%237.90K23/07 
 ERDOS Resources B1.6551.6891.635+0.020+1.22%960.58K23/07 
 Huadian Ener-B0.1480.1490.1470.0000.00%357.00K23/07 
 Tianjin Tianhai Invest B0.2660.2700.265-0.004-1.48%1.15M23/07 
 Shanghai Huili Building Materials0.7860.7880.782+0.002+0.26%33.10K23/07 
 Greattown B0.3540.3560.351+0.002+0.57%29.33K23/07 
 Shanghai Zhenhua Heavy Industries B0.2540.2550.2530.0000.00%1.15M23/07 
 Inner Mongolia Yitai Coal0.7000.7090.695-0.004-0.57%1.93M23/07 
 Jinzhou Port B0.2390.2390.2360.0000.00%142.90K23/07 
 Kama0.3440.3480.344-0.002-0.58%285.50K23/07 
 Huangshi Dongbei Electrical Appliance3.0703.2083.0100.0000.00%004/11 
 Shanghai Lingyun Industries0.6770.6880.674-0.009-1.31%258.10K23/07 
 Shanghai Jin Jiang Hotels B1.9842.0371.971-0.046-2.27%436.66K23/07 
 Eastern Communications B0.4800.4820.477-0.002-0.41%211.00K23/07 
 Huangshan Tourism B0.7210.7250.719+0.001+0.14%224.55K23/07 
 Shanghai Kai Kai B0.4580.4580.453-0.001-0.22%50.50K23/07 
 Hainan Airlines B0.2550.2570.250+0.004+1.59%891.50K23/07 
 Inesa Intelligent Tech B0.4410.4430.4380.0000.00%279.30K23/07 
 Dazhong Transportation B0.2930.2940.2910.0000.00%247.41K23/07 
 Lao Feng Xiang B3.733.743.67+0.06+1.72%403.10K23/07 
 Shanghai Jin Jiang Invest B0.7340.7360.729+0.001+0.14%33.40K23/07 
 Shanghai Mechanical & Electrical B1.2751.2951.272-0.010-0.78%351.40K23/07 
 China Resources D-C Pharm11.5911.6511.50-0.03-0.26%3.82M23/07 
 Xinjiang Tianye8.258.448.12+0.04+0.49%74.13M23/07 
 Xiamen C&D7.487.497.42+0.01+0.13%8.27M23/07 
 Zhongzai Resources5.335.435.260.000.00%14.67M23/07 
 Xinjiang Guannong11.9612.6111.35+0.50+4.36%65.08M23/07 
 Guanghui Energy3.673.793.63+0.04+1.10%126.62M23/07 
 Qingdao Tianhua Chemistry6.286.606.27-0.24-3.68%8.47M23/07 
 Fujian Longxi Bearing9.339.559.31-0.19-2.00%2.01M23/07 
 Fujian Dongbai4.114.124.08-0.01-0.24%2.71M23/07 
 Shanghai Greencourt Invest A3.583.683.52-0.07-1.92%8.26M23/07 
 CRED A2.802.822.72+0.03+1.08%5.81M23/07 
 Shanghai Greencourt Invest B0.1610.1620.1580.0000.00%891.60K23/07 
 宇通客車12.0112.2911.96-0.20-1.64%11.87M23/07 
 Phenix Optical13.5314.1213.52-0.52-3.70%4.53M23/07 
 Wuhan DDMC Culture6.857.206.79-0.29-4.06%10.30M23/07 
 Wintime Energy1.6001.6301.550+0.030+1.91%378.10M23/07 
 Chinese Universe Publish10.8510.9710.48+0.28+2.65%17.43M23/07 
 TongLing Zonfa Trinity Tech8.648.888.48+0.10+1.17%7.31M23/07 
 Bestsun Energy4.664.684.62-0.02-0.43%2.07M23/07 
 Bright Real Estate2.362.392.35-0.03-1.25%5.84M23/07 
 Top Energy Shanxi3.603.653.57-0.03-0.83%4.64M23/07 
 Xinyu Iron & Steel7.758.197.44+0.29+3.89%113.84M23/07 
 Yibin Paper12.1212.5412.10-0.43-3.43%4.29M23/07 
 Jiangsu Lugang Culture3.173.193.16-0.01-0.31%4.47M23/07 
 Shanghai Lianming Machinery8.869.068.86-0.11-1.23%1.11M23/07 
 Zhejiang Shapuaisi Pharm8.709.248.70-0.54-5.84%11.38M23/07 
 Guangdong Ellington Electronics7.317.427.28-0.04-0.54%3.82M23/07 
 Zhejiang Jiuzhou Pharm44.6046.1343.00-1.26-2.75%8.83M23/07 
 Ningbo Orient Wires and Cables23.5924.1522.70+0.57+2.48%19.08M23/07 
 Lanzhou LS Heavy Equipment4.794.834.65+0.10+2.13%16.87M23/07 
 Zhejiang Wansheng21.5422.4021.47-0.51-2.31%8.85M23/07 
 China Design7.487.787.44-0.29-3.73%6.08M23/07 
 Jiangsu Pacific Quartz31.9032.8730.91+1.03+3.34%24.81M23/07 
 SEC Electric Machinery17.7817.9716.98+0.06+0.34%8.55M23/07 
 Dawning Information Industry30.4831.6230.47-1.26-3.97%34.65M23/07 
 JDM JingDa Machine Ningbo5.345.485.33-0.13-2.38%2.67M23/07 
 Pengxin Mining4.964.964.75+0.45+9.98%39.46M23/07 
 China Resources Wandong Med24.0326.0623.70-2.05-7.86%38.02M23/07 
 Fujian Furi Electronics9.389.659.37-0.07-0.74%6.61M23/07 
 Dalian Rubber28.9830.7028.81-0.55-1.86%101.53M23/07 
 Qinghai Spring Med9.8010.589.78-0.66-6.31%51.56M23/07 
 Anhui Jianghuai Auto21.5221.5219.21+1.96+10.02%174.03M23/07 
 Guangxi Future Tech9.209.299.05-0.10-1.07%6.60M23/07 
 Zhejiang Whwh4.845.034.84-0.17-3.39%5.18M23/07 
 Shanghai Shibei Hi-Tech A5.665.695.47+0.11+1.98%10.92M23/07 
 Arcplus Group5.775.905.75-0.06-1.03%1.21M23/07 
 Nanjing Dept9.3210.049.09-0.68-6.80%21.70M23/07 
 CSSC Offshore & Marine Engineering20.6820.7520.08+0.22+1.07%13.44M23/07 
 中国高科集団4.424.444.34-0.01-0.23%4.11M23/07 
 Henan Oriental Silver Star Invest36.7739.4035.97-3.20-8.01%15.99M23/07 
 Liaoning Hongyang Energy3.423.483.35+0.07+2.09%26.66M23/07 
 Nanjing Panda Electro6.646.756.62-0.10-1.48%4.22M23/07 
 Yaohua Pilkington Glass A5.876.075.80-0.13-2.17%9.52M23/07 
 Shanghai East-China Computer24.6825.3724.50-0.69-2.72%5.13M23/07 
 Avic Aviation Hi Tech33.8534.5632.15+1.20+3.67%26.17M23/07 
 Harbin Hatou Invest6.016.155.88+0.07+1.18%40.80M23/07 
 Chongqing Gas7.408.047.39-0.60-7.50%17.52M23/07 
 Shaanxi Heimao Coking9.159.158.27+0.83+9.98%156.66M23/07 
 CECEP Wind-Power4.0204.1003.970-0.020-0.49%127.54M23/07 
 Kuaijishan Shaoxing Wine11.4911.8411.39-0.33-2.79%8.70M23/07 
 Shanghai Beite Tech6.396.476.31-0.01-0.16%5.58M23/07 
 Hefei Metalforming4.985.124.97-0.10-1.97%5.93M23/07 
 Changbai Mountain Tourism8.618.758.55-0.14-1.60%1.33M23/07 
 Chongqing Chuanyi Automation16.9917.5416.83-0.39-2.24%4.45M23/07 
 Nanjing Kangni Mechanical & Electrical5.185.435.17-0.17-3.18%39.11M23/07 
 Sinoma Energy Conservation9.109.479.01-0.40-4.21%27.98M23/07 
 Guilin Fuda7.958.127.69+0.04+0.51%13.91M23/07 
 HMT Xiamen Tech Materials44.1144.8043.00+0.21+0.48%7.90M23/07 
 Guangxi Liuzhou Pharmaceutical20.6720.7020.30+0.01+0.05%2.40M23/07 
 Jiangsu King's Luck Brewery52.7255.4452.10-3.10-5.55%17.44M23/07 
 V-Grass Fashion16.2216.7215.86-0.58-3.45%20.48M23/07 
 Liaoning Wellhope Agri-Tech9.8310.169.80-0.27-2.67%4.69M23/07 
 Hangzhou First PV Material128.07129.76120.28+4.74+3.84%7.61M23/07 
 Hunan Fangsheng Pharm5.675.725.64-0.06-1.05%2.06M23/07 
 Shanghai Shibei Hi-Tech B0.2920.2920.290+0.001+0.34%457.37K23/07 
 Yaohua Pilkington Glass B0.4490.4540.448-0.002-0.44%147.80K23/07 
 Hainan Mining13.1214.0912.97-0.40-2.96%37.34M23/07 
 UBS AG53.8055.0653.53-0.97-1.77%2.79M23/07 
 Western Region Gold12.3412.4512.25+0.01+0.08%3.26M23/07 
 Chongqing Zaisheng Technology12.3412.4912.12-0.03-0.24%8.76M23/07 
 Fujian Longma Environment15.0115.6614.97-0.66-4.21%10.67M23/07 
 Fujian Torch Electron Tech85.0086.6881.01+0.83+0.99%11.03M23/07 
 Zhejiang Jasan Holding8.608.828.48-0.20-2.27%2.77M23/07 
 Shanghai M&G Stationery73.2675.9073.08-2.84-3.73%5.94M23/07 
 Noblift Equipment13.4613.8213.13-0.37-2.67%8.27M23/07 
 Changzheng Engineering16.3416.7816.09-0.25-1.51%4.63M23/07 
 Zhejiang Huayou Cobalt138.30147.18137.30-2.69-1.91%30.00M23/07 
 Yifeng Pharmacy Chain49.4150.3648.58-0.69-1.38%3.75M23/07 
 Guangzhou Holike Creative Home12.3012.7512.24-0.40-3.15%2.93M23/07 
 Hangzhou Cable6.166.246.11-0.06-0.96%6.54M23/07 
 Zhejiang ChiMin Pharm14.4414.8414.43-0.27-1.83%6.17M23/07 
 Shenzhen Gongjin Electronics9.069.359.03-0.26-2.79%8.37M23/07 
 Silvery Dragon Prestressed Materials4.024.074.00-0.02-0.49%4.54M23/07 
 Well Lead Medical13.8114.1813.73-0.24-1.71%3.86M23/07 
 Ningbo Jifeng Auto Parts9.289.409.19-0.08-0.85%5.97M23/07 
 東方証券12.4112.7111.40+0.86+7.45%343.75M23/07 
 Changzhou Tenglong Auto Parts13.0413.1812.74-0.01-0.08%5.20M23/07 
 Shanghai LongYun Media12.3212.4412.24+0.02+0.16%1.73M23/07 
 Apple Flavor & Fragrance16.0316.6515.81-0.63-3.78%6.61M23/07 
 Anhui Jiuhuashan Tourism19.3519.7419.35-0.46-2.32%670.30K23/07 
 Zhejiang Dingli Machinery66.3068.4064.00+1.69+2.62%9.34M23/07 
 Beibu Gulf Tourism9.149.169.00+0.01+0.11%2.23M23/07 
 Shandong Huapeng Glass4.804.924.80-0.11-2.24%2.65M23/07 
 Beijing Dahao Tech36.0037.6035.72-1.60-4.25%15.58M23/07 
 Liaoning Fu-An Heavy Industry13.8514.3313.08+0.55+4.13%12.27M23/07 
 Dalian Energas Gas-System6.056.146.04-0.04-0.66%3.07M23/07 
 Heilongjiang ZBD Pharm16.1616.4715.99-0.06-0.37%4.16M23/07 
 Zhejiang Shengyang Tech11.5111.6511.43-0.15-1.29%1.39M23/07 
 Thinker Agricultural Machinery12.6212.6512.60-0.04-0.32%1.85M23/07 
 Shenzhen Ellassay Fashion15.3915.8815.39-0.38-2.41%3.65M23/07 
 QuMei Home Furnishings9.429.458.84+0.40+4.43%6.43M23/07 
 Laobaixing Pharmacy Chain48.6149.2248.45-0.64-1.30%1.15M23/07 
 Kingclean Electric29.6130.4829.25-0.63-2.08%2.63M23/07 
 Anhui Guangxin Agrochemical31.4732.6131.10-0.64-1.99%7.93M23/07 
 Shanghai Xintonglian Packaging12.9513.1912.91-0.15-1.15%982.30K23/07 
 Harbin VITI Electronics3.863.943.83-0.07-1.78%3.06M23/07 
 Shandong Shida Shenghua Chemical218.26226.68215.03+1.56+0.72%10.84M23/07 
 Shanghai Runda Medical Tech10.8411.2510.82-0.33-2.95%7.26M23/07 
 Anhui Yingjia Distillery37.6339.3837.34-1.81-4.59%11.30M23/07 
 Xinjiang Xuefeng Sci-Tech5.936.075.73+0.13+2.24%21.05M23/07 
 Zhejiang Huatie Construction12.2212.4411.98-0.02-0.16%9.46M23/07 
 Zhejiang Goldensea Environment10.3710.4310.30-0.05-0.48%638.30K23/07 
 Pulike Biological20.9522.0520.80-1.10-4.99%3.11M23/07 
 Zhejiang Weiming Environment25.1926.0224.95-0.85-3.26%3.75M23/07 
 Inly Media9.649.849.62-0.21-2.13%2.61M23/07 
 Lionco Pharm10.8111.0010.46+0.36+3.44%14.93M23/07 
 Shanghai Hile Bio Tech14.1814.3914.06-0.15-1.05%4.94M23/07 
 JUNEYAO Airlines13.2413.6013.23-0.37-2.72%6.72M23/07 
 Hangzhou Youngsun Equipment14.6614.8814.30-0.16-1.08%5.05M23/07 
 Shanghai Golden Bridge InfoTech7.307.497.27-0.19-2.54%5.44M23/07 
 Nantong Acetic Acid Chemical13.8914.2013.85-0.26-1.84%1.04M23/07 
 Hunan Aihua36.4638.9836.05-0.79-2.12%7.17M23/07 
 Guangxi Nanning Waterworks4.904.904.860.000.00%1.09M23/07 
 Shanghai Baosteel Packaging9.819.889.61+0.02+0.20%2.88M23/07 
 China National Nuclear Power4.834.864.81-0.03-0.62%36.07M23/07 
 Nanjing Inform Storage7.837.957.81-0.10-1.26%1.56M23/07 
 Beijing Hanjian Heshan Pipeline6.176.175.49+0.56+9.98%23.38M23/07 
 Dongxing Securities10.9711.2010.75+0.04+0.37%24.92M23/07 
 Guotai Junan Securities17.3517.6317.13+0.07+0.41%50.83M23/07 
 Zhejiang Tiancheng Controls6.556.746.54-0.11-1.65%6.04M23/07 
 Zhejiang Red Dragonfly Footwear6.326.406.24+0.01+0.16%3.52M23/07 
 Jiangsu Wanlin Logistics3.603.653.58-0.04-1.10%3.50M23/07 
 Hengtong Logistics32.3834.3132.30-1.00-3.00%3.79M23/07 
 Anhui Kouzi Distillery66.3071.9865.93-5.03-7.05%23.22M23/07 
 Guangdong Sitong Group Co Ltd6.817.156.81-0.34-4.75%13.26M23/07 
 JCHX Mining Management20.8421.1720.10+0.64+3.17%9.13M23/07 
 Wuxi Rural Commercial Bank5.795.835.73-0.02-0.34%16.75M23/07 
 Huaan Securities5.445.555.35+0.04+0.74%45.30M23/07 
 Bank of Jiangsu7.157.256.93+0.09+1.27%114.65M23/07 
 Bank of Hangzhou13.4313.5513.16+0.02+0.15%16.62M23/07 
 Guangxi Radio TV2.782.812.77-0.03-1.07%4.07M23/07 
 Jiangsu Information Network3.033.042.97+0.05+1.68%22.35M23/07 
 China Film12.1012.2512.10-0.18-1.47%9.56M23/07 
 Guizhou BC&TV4.945.134.76+0.18+3.78%10.20M23/07 
 Tibet Huayu Mining9.479.899.28-0.15-1.56%30.43M23/07 
 Chongqing Sokon Industry62.9965.9562.13-0.72-1.13%26.09M23/07 
 Jiangsu Changshu Rural Bank6.266.356.25-0.09-1.42%21.00M23/07 
 Future Land36.0737.6436.00-1.26-3.38%6.13M23/07 
 Triangle Tyre14.7715.0714.74-0.23-1.53%3.18M23/07 
 Huadian Heavy Industries4.034.033.92+0.09+2.28%11.66M23/07 
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.