中国株式

中国での主力株ならびに大型株、小型株を含む、株式市場の最新データをご覧いただけます。個々の株式をクリックして詳細情報をご覧ください。

	現在値	高値	安値
中国神華能源	43.05	43.55	41.92	+0.45	+1.06%	21.95M	12:29:55
Bank of China A	5.13	5.18	5.06	+0.11	+2.19%	327.08M	14:47:40
Sinopec Shanghai A	2.89	2.90	2.84	+0.03	+1.05%	22.65M	12:29:58
中国石油化工（シノペック）クラスA	6.77	6.90	6.73	+0.02	+0.30%	145.06M	14:47:48
Vcanbio Cell Gene Engineering	20.59	20.88	20.00	-0.01	-0.05%	8M	12:29:58
Pudong Development Bank	10.47	10.50	10.25	+0.31	+3.05%	61.08M	12:29:58
広州白雲国際機場	9.59	9.69	9.48	+0.02	+0.21%	15.63M	14:46:19
Dongfeng Automobile	6.39	6.40	6.24	+0.05	+0.79%	20.69M	12:29:59
China World Trade Center	24.44	24.50	23.61	+0.66	+2.78%	4.3M	12:29:56
Beijing Capital	3.22	3.24	3.16	+0.08	+2.55%	94.2M	12:29:59
上海国際機場	35.09	35.44	34.53	-0.18	-0.51%	8.56M	12:29:59
Inner Mongolia BaoTou Steel	1.670	1.680	1.650	+0.020	+1.21%	175.45M	12:29:59
華能国際電力	7.31	7.38	7.20	0.00	0.00%	90.09M	14:30:32
Anhui Expressway	15.60	15.60	14.61	+0.89	+6.05%	5.84M	12:29:59
Hua Xia Bank	7.52	7.55	7.35	+0.22	+3.01%	45.03M	14:17:35
China Minsheng Banking	3.99	4.01	3.93	+0.10	+2.57%	208.39M	12:29:59
Rizhao Port	3.020	3.020	2.960	+0.060	+2.03%	34.14M	12:29:59
Shanghai International Port	6.39	6.43	6.28	+0.12	+1.91%	27.15M	12:29:59
宝山鋼鉄	6.92	7.09	6.81	+0.15	+2.22%	135.3M	14:47:20
Henan Zhongyuan Expressway	4.13	4.24	4.04	+0.11	+2.74%	23.83M	12:29:59
Shanghai Electric Power	9.37	9.37	9.11	+0.45	+5.05%	64.88M	12:29:59
Shandong Iron and Steel	1.400	1.410	1.370	+0.030	+2.19%	43.65M	12:29:59
Zhejiang Zheneng Electric	6.35	6.46	6.25	-0.04	-0.63%	46.3M	14:46:49
COSCO Shipping Energy Trans	14.08	14.28	13.85	+0.01	+0.07%	21.95M	12:29:57
HDGJ	5.90	5.90	5.69	+0.13	+2.25%	55.35M	14:05:00
China Southern Airlines A	5.77	5.82	5.68	-0.03	-0.52%	37.07M	12:29:59
中信証券	27.29	27.98	26.07	-0.88	-3.12%	378.96M	14:49:26
Sany	18.59	18.65	18.08	+0.68	+3.80%	75.58M	12:29:59
Fujian Expressway Dev	3.53	3.55	3.47	+0.06	+1.73%	20.2M	12:29:59
Hubei Chutian Expressway	4.15	4.17	4.08	+0.07	+1.72%	10.09M	12:29:53
中国招商銀行	39.37	39.80	38.69	+0.94	+2.45%	105.47M	14:47:36
Beijing Gehua CATV Network	6.66	6.68	6.46	+0.03	+0.45%	10.89M	12:29:58
Avicopter	40.75	40.97	39.80	+1.15	+2.90%	5.31M	12:29:59
Sichuan Road & Bridge	7.24	7.30	7.02	+0.48	+7.10%	71.73M	12:29:57
Citychamp Dartong	2.33	2.37	2.28	+0.08	+3.56%	10.76M	12:29:58
Zhejiang Furun	1.56	1.56	1.51	+0.07	+4.70%	6.48M	12:27:59
Shanghai Maling Aquarius	6.61	6.61	6.45	+0.04	+0.61%	7.64M	12:29:59
China United Network Comm	5.23	5.25	5.14	+0.10	+1.95%	141.69M	12:29:59
Hisense Electric	19.78	19.94	19.18	-0.11	-0.55%	6.92M	12:29:59
SDIC Essence Holdings	7.62	7.69	7.35	+0.10	+1.33%	55.48M	12:29:58
Wanwei Hi-tech Industry	3.87	3.87	3.77	+0.05	+1.31%	14.55M	12:29:57
CSSC Steel Structure Eng	13.97	14.18	13.61	+0.29	+2.12%	24.47M	12:29:59
Xiamen Xiangyu	6.15	6.15	5.94	+0.21	+3.54%	18.54M	12:29:57
Zhejiang Guyuelongshan Shaoxing Wine	8.70	8.71	8.49	+0.05	+0.58%	6.66M	12:29:58
Nanjing Gaoke	6.86	6.87	6.68	+0.18	+2.70%	20.85M	12:29:59
Poly Real Estate Group	10.82	11.15	10.41	+0.57	+5.56%	313.51M	14:49:28
Ningbo United Group	6.07	6.08	5.96	+0.07	+1.17%	2.13M	12:29:44
Zhejiang Guangsha	4.23	4.24	4.16	+0.08	+1.93%	3.78M	12:29:53
Kunwu Jiuding Investment	15.61	15.80	15.07	+0.72	+4.84%	7.93M	12:29:58
Huangshan Tourism A	11.20	11.30	11.01	+0.01	+0.09%	3.34M	12:29:59
China Meheco	11.11	11.18	10.91	+0.03	+0.27%	11.24M	12:29:59
Minmetals Dev	7.19	7.24	7.07	+0.02	+0.28%	7.25M	12:29:59
Kangxin New Materials	1.88	1.88	1.81	+0.08	+4.44%	13.39M	12:29:51
Chengxing Chemical	5.73	5.73	5.52	+0.20	+3.62%	4.74M	12:29:53
Humanwell Healthcare	21.26	21.60	20.86	+0.06	+0.28%	18.37M	12:29:59
Dongfeng Electronic Tech	9.65	9.73	9.51	+0.05	+0.52%	3.28M	12:29:58
Tianjin Hi-Tech Dev	2.54	2.55	2.47	+0.12	+4.96%	11.68M	12:29:56
Tongrentang	37.69	37.83	36.74	+0.31	+0.83%	8.6M	12:29:59
China TV Media	15.53	15.54	14.96	+0.37	+2.44%	6.23M	12:29:52
Greattown A	3.83	3.86	3.73	+0.13	+3.51%	20.23M	12:29:58
Tbea Co Ltd	13.59	13.69	13.42	+0.06	+0.44%	24.08M	12:29:59
Xiangcai	7.35	7.46	7.07	+0.02	+0.27%	31.21M	12:29:59
Shanghai Kaichuang Marine	8.39	8.43	8.23	+0.16	+1.94%	2.07M	12:29:40
Yunnan Yuntianhua	22.64	22.71	22.00	+0.28	+1.25%	23.84M	14:06:57
Guangzhou Dev	6.47	6.50	6.35	+0.10	+1.57%	16.28M	12:29:59
Linhai Co Ltd	8.78	8.82	8.41	-0.25	-2.77%	6.97M	12:29:50
上海汽車	13.58	13.78	13.50	-0.09	-0.66%	27.54M	14:49:43
NBTM New Materials	17.39	17.43	16.25	+1.19	+7.35%	32.24M	12:29:59
Chongqing Three Gorges	7.45	7.45	7.31	+0.10	+1.36%	9.71M	12:29:57
Sichuan Mingxing Electric	8.48	8.56	8.00	+0.23	+2.79%	45.72M	12:29:58
Jiangsu Etern	4.13	4.15	4.03	+0.06	+1.47%	16.11M	12:29:50
Chongqing Road & Bridge	5.85	5.87	5.37	+0.38	+6.95%	66.81M	12:29:57
Hubei Mailyard Share	4.53	4.55	4.42	+0.07	+1.57%	4.16M	12:29:46
Zhe Jiang Dong Ri	8.85	8.99	8.63	+0.05	+0.57%	3.55M	12:29:58
Xining Special Steel	2.51	2.54	2.46	+0.01	+0.40%	5.31M	12:29:29
Fujian Qingshan Paper	1.990	1.990	1.950	+0.030	+1.53%	17.55M	12:29:56
Sinolink Securities	8.97	9.10	8.65	-0.05	-0.55%	56.52M	12:29:59
China Eastern Airlines	3.69	3.70	3.62	0.00	0.00%	82.31M	14:21:16
Tsinghuatongfang	6.20	6.20	6.01	+0.08	+1.31%	38.18M	12:29:58
Gansu Yasheng Industrial	2.680	2.680	2.620	+0.040	+1.52%	12.02M	12:29:58
Nuode Investment	3.57	3.61	3.49	+0.03	+0.85%	17.9M	12:29:58
China Northern Rare Earth Hi-Tech	19.95	20.16	19.56	+0.05	+0.25%	25.39M	12:29:58
China Spacesat	25.25	25.41	24.61	+0.47	+1.90%	10.64M	12:29:59
Zhejiang Orient	4.50	4.57	4.28	+0.35	+8.43%	126.93M	12:29:58
Zhengzhou Coal & Electric	3.740	3.810	3.600	-0.030	-0.80%	34.49M	12:29:53
Shanxi Lanhua Sci-Tech	9.37	9.45	9.14	+0.19	+2.07%	14.46M	14:19:49
China Railway Tielong	6.07	6.08	5.91	+0.04	+0.66%	11.7M	12:29:57
Hang Zhou Iron & Steel	4.08	4.08	3.96	+0.08	+2.00%	18.38M	12:29:59
JinJian Cereals	7.11	7.27	6.70	+0.43	+6.44%	34.69M	12:29:59
Soho Holly	7.67	7.70	7.46	+0.10	+1.32%	2.61M	12:29:55
Ningbo Bird	4.20	4.23	4.05	+0.06	+1.45%	31.12M	12:29:59
Chongqing Taiji Industry	24.80	24.84	23.74	+0.40	+1.64%	12.17M	12:29:59
State Grid Information Communication	17.90	18.50	17.39	-0.74	-3.97%	28.26M	12:29:59
UBS AG	62.40	63.00	60.85	-0.13	-0.21%	3.08M	12:29:56
Wuhan East Lake Hi-Tech	9.34	9.35	8.96	+0.35	+3.89%	24.87M	12:29:58
Lucky Film	6.21	6.27	6.10	+0.10	+1.64%	8.14M	12:29:30
Sichuan Langsha	13.34	13.34	13.01	+0.20	+1.52%	575.2K	12:29:49
中青旅控股	9.90	9.95	9.73	+0.02	+0.20%	11.04M	12:29:59
Hubei Xingfa Chemicals	22.44	22.72	21.97	+0.05	+0.22%	15.51M	14:46:19
Kingfa Sci&Tech	8.03	8.03	7.87	+0.10	+1.26%	12.57M	12:29:59
Changchun Yidong Clutch	17.08	17.35	16.20	+0.49	+2.95%	6.67M	12:29:57
Polaris Bay	7.56	7.69	7.26	-0.01	-0.13%	43.63M	12:29:59
Hunan Huasheng	4.25	4.30	4.14	0.00	0.00%	12.08M	12:29:52
China Sports Industry	7.82	7.86	7.64	0.00	0.00%	9.46M	12:29:59
Beijing Dalong Weiye	2.620	2.690	2.560	+0.090	+3.56%	23.74M	12:29:32
Beijing Tiantan Bio	22.18	22.88	21.41	-0.84	-3.65%	43.02M	14:40:40
Shenzhen Heungkong	1.610	1.620	1.570	+0.050	+3.21%	24.82M	12:29:59
Zhongmin Energy	5.27	5.46	5.12	+0.09	+1.74%	21.45M	12:29:57
Ningxia Xinri Hengli	1.82	1.89	1.81	-0.09	-4.71%	22.11M	12:29:47
Beiqi Foton Motor	2.500	2.520	2.460	+0.010	+0.40%	67.92M	14:07:18
Luenmei Quantum	5.70	5.74	5.60	+0.01	+0.18%	3.05M	12:29:59
Wuhan Sanzhen	4.43	4.56	4.30	+0.17	+3.99%	13.57M	12:29:53
Taiyuan Heavy Industry	2.180	2.180	2.130	+0.040	+1.87%	16.36M	12:29:58
Shanghai Construction	2.35	2.35	2.29	+0.08	+3.52%	126.27M	12:29:59
Sh Belling	27.58	27.60	26.25	+0.38	+1.40%	48.58M	12:29:59
河南黄河旋風	2.410	2.440	2.360	+0.020	+0.84%	12.66M	12:29:51
Wolong Real Estate	4.19	4.19	4.10	+0.12	+2.95%	6.39M	12:29:57
中国巨石	10.87	11.09	10.70	+0.01	+0.09%	23.83M	12:29:59
Youngor	7.88	7.88	7.65	+0.19	+2.47%	18.11M	12:29:59
Harbin Dongan Auto	9.93	10.00	9.30	+0.38	+3.98%	21.59M	12:29:50
CCS Supply Chain	4.30	4.30	4.20	+0.04	+0.94%	5.81M	12:29:59
Giti Tire Corp	13.44	13.48	13.30	+0.04	+0.30%	910.7K	12:29:59
China CSSC	40.47	41.58	40.03	-0.01	-0.03%	47.48M	12:29:59
Aerospace Auto	7.07	7.09	6.60	+0.45	+6.80%	42.86M	12:29:58
Veken Elite	5.70	5.71	5.54	+0.14	+2.52%	7.1M	12:29:50
Zhejiang Juhua	20.42	20.49	19.95	+0.17	+0.84%	18.26M	12:29:59
Shengyi Tech	19.27	19.30	18.68	+0.12	+0.63%	15.86M	12:29:58
North Electro-Optic	9.87	9.87	9.56	+0.41	+4.33%	6.25M	12:29:54
Gree Real Estate	6.22	6.38	6.03	-0.12	-1.89%	53.67M	12:29:58
Lotus Health	4.080	4.130	3.920	+0.100	+2.51%	97.36M	12:29:59
Heilongjiang Interchina	3.450	3.550	3.240	+0.100	+2.99%	105.97M	12:29:59
Yankuang Energy	16.14	16.26	15.61	+0.42	+2.67%	40.7M	14:37:46
Jilin Forest	7.89	8.04	7.72	+0.05	+0.64%	7.25M	12:29:56
Jinzhou Port A	1.47	1.49	1.44	0.00	0.00%	0	30/08
Baotou Huazi Industry	5.46	5.46	5.33	+0.09	+1.68%	2.7M	12:29:35
Lanzhou Greatwall	5.32	5.35	5.13	+0.19	+3.70%	9.24M	12:29:58
China Husbandry	6.56	6.59	6.40	+0.03	+0.46%	9.08M	12:29:58
上海復星医薬集団	25.85	25.94	25.20	+0.13	+0.51%	14.58M	14:23:22
Xinjiang Yilite Industry	16.56	16.56	16.06	+0.12	+0.73%	4.9M	12:29:58
Datang Telecom Tech	7.65	7.66	7.33	+0.18	+2.41%	29.88M	12:29:59
Golden Seed Wine	12.86	13.03	12.47	-0.20	-1.53%	14.58M	12:29:58
Jiangsu Wuzhong	10.05	10.10	9.77	+0.04	+0.40%	11.02M	12:29:59
Jinyu Bio-Tech	6.59	6.61	6.41	+0.03	+0.46%	11.92M	12:29:58
Harbin Air Conditioning	4.21	4.23	4.14	+0.08	+1.94%	3.54M	12:29:40
Grinm Materials	10.60	10.69	10.30	-0.02	-0.19%	12.85M	12:29:59
Henan Ancai Hi-tech	4.46	4.66	4.20	+0.20	+4.70%	29.06M	14:38:11
Quzhou XinAn Dev	2.66	2.75	2.58	+0.06	+2.31%	137.18M	12:29:59
Shanghai Zijiang	5.67	5.67	5.51	+0.11	+1.98%	14.51M	12:29:59
Tibet Rhodiola Pharm	39.38	39.58	38.24	+0.18	+0.46%	3.44M	12:29:58
Yangzhou Asiastar Bus	6.36	6.36	6.33	0.00	0.00%	0	15/08
Zhejiang Medicine	16.06	16.09	15.45	+0.10	+0.63%	14.13M	12:29:57
Shandong Nanshan	4.430	4.470	4.180	+0.290	+7.01%	200.33M	14:46:19
Hainan Airlines A	1.150	1.170	1.140	0.000	0.00%	128.52M	12:29:55
Anhui Quanchai Engine	7.30	7.33	7.19	+0.06	+0.83%	2.74M	12:29:57
Henan Taloph Pharm	4.95	4.97	4.85	+0.04	+0.82%	8.07M	12:29:59
Lushang Property	7.20	7.20	6.94	+0.21	+3.00%	8.43M	12:29:58
Guizhou Chitianhua	1.900	1.930	1.860	-0.020	-1.04%	20.93M	12:29:59
Shaanxi Yanchang	4.24	4.24	4.09	+0.23	+5.74%	58.64M	12:29:59
Liuzhou Liangmianzhen	4.48	4.52	4.40	+0.06	+1.36%	3.85M	12:29:43
Nanjing Textiles	8.52	8.53	8.31	+0.14	+1.67%	6.69M	12:29:56
Guangxi Guiguan	6.60	6.62	6.49	+0.11	+1.70%	13.63M	12:29:54
Yunnan Metropolitan	3.28	3.28	2.99	+0.30	+10.07%	399.97M	14:40:49
Lingyuan Iron & Steel	1.790	1.820	1.750	+0.010	+0.56%	9.68M	12:29:46
Zhejiang Golden Eagle	4.99	5.04	4.90	+0.03	+0.61%	3.17M	12:29:58
YTO Express	17.45	17.69	17.12	+0.01	+0.06%	11.76M	12:29:53
Minfeng Special Paper	5.23	5.25	5.14	+0.09	+1.75%	4.12M	12:29:47
Beijing Vantone	7.91	8.13	7.68	+0.02	+0.25%	33.54M	12:29:59
Guangxi Wuzhou Zhongheng	2.31	2.35	2.24	+0.07	+3.13%	41.47M	12:29:58
Qingdao Citymedia	7.10	7.11	6.94	+0.07	+1.00%	3.29M	12:29:52
Cangzhou Dahua	11.03	11.11	10.87	+0.15	+1.38%	2.89M	12:28:12
Anhui Tongfeng	5.61	5.61	5.44	+0.15	+2.75%	10.46M	12:29:54
Dahu Aquaculture	4.67	4.67	4.55	+0.09	+1.97%	11.13M	12:29:59
BTG Hotels	13.13	13.15	12.80	+0.09	+0.69%	9.96M	12:29:59
Rising Nonferrous	27.99	28.06	27.30	+0.25	+0.90%	2.34M	12:29:57
Zhejiang Yankon	2.91	2.91	2.85	+0.08	+2.83%	8.18M	12:29:58
North Hauler Joint	18.40	18.59	18.00	+0.27	+1.49%	2.46M	12:29:33
Beijing Urban Construction	5.67	5.78	5.39	+0.32	+5.98%	101.27M	14:46:21
Zhejiang Hisun Pharm	8.25	8.27	8.11	+0.10	+1.23%	9.77M	12:29:58
Guodian Nanjing	6.74	6.74	6.55	+0.04	+0.60%	15.47M	12:29:59
Jiangxi Ganyue Expressway	5.01	5.03	4.86	+0.16	+3.30%	16.12M	14:17:16
Aisino	9.79	9.80	9.48	+0.21	+2.19%	15.16M	12:29:59
Shanghai Kai Kai A	11.75	11.84	11.44	-0.20	-1.67%	7.87M	12:29:56
Zhejiang Jiahua	7.79	7.79	7.61	+0.11	+1.43%	11.97M	12:29:58
UBS AG	51.20	51.67	50.06	+1.00	+1.99%	30.47M	14:36:06
Orient International	6.57	6.66	6.43	-0.10	-1.50%	6.12M	12:29:51
Chongqing Gangjiu	4.18	4.18	4.09	+0.10	+2.45%	7.52M	12:29:43
Shanxi Huayang New Material	3.77	3.85	3.51	+0.22	+6.20%	39.84M	12:29:56
Nanjing Iron & Steel	4.75	4.78	4.60	+0.17	+3.71%	31.52M	12:29:59
Qian Jiang Water	8.81	8.83	8.56	+0.14	+1.62%	4.26M	12:29:52
Shanghai Pudong	6.00	6.01	5.86	+0.15	+2.56%	10.84M	12:29:41
Henan Lingrui Pharm	25.44	25.45	24.25	+0.52	+2.09%	5.67M	12:29:59
Jiangsu Sainty	3.43	3.45	3.35	+0.02	+0.59%	3.52M	12:29:14
Daheng New Epoch	8.06	8.07	7.80	+0.14	+1.77%	5.15M	12:29:59
Spic Yuanda Environmental Protection	5.42	5.45	5.32	0.00	0.00%	0	27/09
Hubei Sanxia	2.74	2.75	2.70	+0.03	+1.11%	8.51M	12:29:37
ERDOS Resources A	9.63	9.70	9.28	+0.32	+3.44%	11.61M	14:46:18
Angel Yeast	37.01	37.04	36.03	-0.17	-0.46%	8.27M	12:29:59
Bluestar Adisseo	11.67	11.75	11.51	+0.09	+0.78%	5.42M	12:29:59
V V Food & Beverage	2.67	2.69	2.61	+0.01	+0.38%	13.61M	12:29:31
XiAn Typical Industries	4.44	4.44	4.31	+0.16	+3.74%	4.64M	12:29:35
Liaoning SG Auto	2.46	2.50	2.43	+0.04	+1.65%	8.62M	12:28:21
上海家化聯合	17.05	17.15	16.52	+0.04	+0.24%	5.59M	12:29:59
Jiangsu Hengshun	7.82	7.83	7.62	+0.09	+1.16%	5.38M	12:29:57
Hongxing Iron & Steel	1.400	1.410	1.380	+0.020	+1.45%	16.42M	12:29:53
Shandong Huatai Paper	3.66	3.67	3.58	+0.05	+1.39%	7.67M	12:29:34
万華化学	81.93	83.50	81.18	-0.07	-0.09%	17.02M	12:29:59
Guangxi Guidong Eletric	4.00	4.00	3.91	+0.11	+2.83%	13.61M	12:29:59
河南平高電気	21.05	21.54	20.55	+0.34	+1.64%	24.03M	14:46:22
Zhongnongfa Seed	6.03	6.04	5.94	+0.07	+1.17%	8.24M	12:29:57
Jiangxi Hongdu Aviation	25.50	25.67	24.00	+1.70	+7.14%	21.25M	12:29:59
Anhui Xinli Finance	7.39	7.58	7.22	+0.49	+7.10%	55.69M	12:29:59
Shanghai Zhenhua Heavy Industries A	4.02	4.03	3.94	+0.07	+1.77%	24.6M	12:29:58
Tianjin Realty Dev	2.290	2.290	2.160	+0.210	+10.10%	195.2M	14:45:39
Grandblue Environment	23.19	23.50	22.75	+1.05	+4.74%	13.06M	12:29:57
Huafa Industrial Zhuhai	6.96	6.99	6.70	+0.26	+3.88%	59.97M	12:29:59
Tibet Tianlu	6.56	6.56	5.90	+0.60	+10.07%	202.13M	12:29:58
Wuxi Commercial	3.93	4.08	3.77	-0.15	-3.68%	50.18M	12:29:58
Lantai Industrial	8.27	8.28	8.07	+0.16	+1.97%	12.94M	12:29:59
Tianjin Zhongxin Pharmaceutical Group	34.95	35.16	33.80	+0.26	+0.75%	4.3M	12:29:59
TDG Holding	6.91	6.92	6.71	+0.08	+1.17%	11.69M	12:29:58
Hongda	7.040	7.050	6.620	+0.390	+5.87%	38.78M	12:29:56
Guangzhou Baiyunshan	28.64	28.92	28.07	-0.07	-0.24%	7.64M	12:29:59
Changchun Gas	4.38	4.39	4.27	+0.08	+1.86%	5.14M	12:29:43
国机汽車	6.38	6.38	6.13	+0.11	+1.75%	15.18M	12:29:59
Aucma	6.44	6.46	6.20	+0.01	+0.16%	19.02M	12:29:59
Markor International	1.63	1.63	1.57	+0.06	+3.82%	15.58M	12:29:55
Tibet Summit Resources	10.73	10.81	10.31	+0.23	+2.19%	20.36M	12:29:58
China Petroleum Engineering	3.57	3.61	3.50	-0.01	-0.28%	46.15M	12:29:59
China Fortune Land	1.48	1.50	1.44	+0.08	+5.71%	101.69M	12:29:59
Shaanxi Aerospace	9.38	9.42	9.11	+0.36	+3.99%	7.95M	12:29:58
Wuhan Yangtze	17.71	17.75	17.35	+0.31	+1.78%	2.56M	12:29:53
Shan XI Hua Yang New Energy	8.06	8.06	7.80	+0.21	+2.68%	28.07M	12:29:59
Shandong Hi-speed	8.89	8.90	8.50	+0.32	+3.73%	16.44M	12:29:59
Yabao Pharm	5.93	5.96	5.78	+0.01	+0.17%	10.8M	12:29:56
UBS AG	10.25	10.30	10.07	+0.11	+1.09%	16.44M	12:29:59
Chengdu Xuguang	6.20	6.25	6.06	+0.04	+0.65%	11.76M	12:29:59
Routon Electronic	3.49	3.52	3.40	+0.07	+2.05%	15.62M	12:29:59
Mudanjiang Hengfeng	6.86	6.87	6.70	+0.09	+1.33%	2.36M	12:29:50
Xinjiang Talimu Agriculture	6.44	6.48	6.30	+0.14	+2.22%	3.65M	12:29:55
JiLin Sino-Microelectronics	3.75	3.78	3.67	+0.04	+1.08%	19.09M	12:29:55
Innovation New Material Tech	4.17	4.17	4.03	+0.10	+2.46%	25.08M	12:29:59
Jiangxi Copper A	23.40	23.45	22.88	+0.46	+2.01%	17.14M	14:27:21
Jiangxi Lianchuang	26.87	27.24	25.97	+0.08	+0.30%	5.62M	12:29:57
Tonghua Grape Wine	2.67	2.68	2.62	+0.02	+0.76%	2.79M	12:29:31
Ningbo Yunsheng	6.42	6.43	6.20	+0.12	+1.91%	11.36M	12:29:59
Guizhou Redstar Dev	10.34	10.35	10.08	+0.21	+2.07%	3.25M	12:29:54
Guangxi Wuzhou	3.72	3.72	3.64	+0.06	+1.64%	12.71M	12:29:59
Southwest Securities	4.56	4.63	4.38	-0.01	-0.22%	77.35M	12:29:59
Jiangsu Sanfangxiang	1.580	1.580	1.540	+0.030	+1.94%	6.97M	12:29:47
Wanxiang Doneed	7.52	7.55	7.41	+0.11	+1.48%	1.56M	12:29:59
AVIC Airborne Systems	12.91	12.97	12.63	+0.40	+3.20%	42.06M	12:29:59
Hanma Technology	5.07	5.10	5.04	-0.02	-0.39%	2.76M	12:29:56
Beijing Capital Dev	2.75	2.78	2.67	+0.12	+4.56%	39.6M	12:29:59
江蘇寧滬高速公路	13.08	13.08	12.75	+0.29	+2.27%	12.71M	12:29:59
Haohua Chemical Science Technology	29.59	29.60	28.66	+0.58	+2.00%	1.64M	12:29:59
Shaanxi Baoguang	9.71	9.74	9.52	+0.09	+0.94%	2.97M	12:29:48
Joincare Pharm	11.13	11.24	10.92	+0.01	+0.09%	15.94M	14:46:20
Guangdong Mingzhu	3.74	3.76	3.69	+0.03	+0.81%	2.05M	12:29:53
Gemdale Corp	5.33	5.37	5.06	+0.26	+5.13%	200.77M	12:29:59
Beijing Bashi Media	3.79	3.79	3.68	+0.11	+2.99%	10.79M	12:29:58
HY Energy	2.74	2.77	2.70	+0.01	+0.37%	2.22M	12:29:08
Fujian Longking	12.30	12.50	11.93	+0.48	+4.06%	9.54M	12:29:58
Nantong Jiangshan	14.15	14.20	13.80	+0.02	+0.14%	3.42M	12:29:57
Minmetals Capital	6.75	6.80	6.41	+0.25	+3.85%	215.51M	12:29:59
AECC Aero Science and Technology	17.92	18.10	17.40	+0.67	+3.88%	6.76M	12:29:58
Shenghe Resources	9.56	9.57	9.31	+0.13	+1.38%	15.32M	12:29:59
Guizhou Panjiang Coal	5.52	5.56	5.40	+0.07	+1.28%	11.39M	12:29:59
Huadian Liaoning Energy Dev	2.520	2.530	2.460	+0.030	+1.21%	13.11M	12:29:42
Anyuan Coal Industry	2.270	2.310	2.210	+0.050	+2.25%	23.14M	12:29:53
HLA GROUP CORP LTD	6.36	6.37	6.19	+0.10	+1.60%	36.32M	12:29:59
Jiangsu Hongdou	2.27	2.28	2.23	+0.01	+0.44%	14.08M	12:29:59
Henan Dayou Energy	3.05	3.07	2.98	+0.05	+1.67%	8.81M	12:29:59
Beijing Dynamic Power	3.94	3.94	3.85	+0.08	+2.07%	5.6M	12:29:47
Nari Tech	26.93	27.25	26.37	+0.28	+1.05%	23.96M	14:20:59
Tangshan Sanyou	5.77	5.81	5.65	+0.05	+0.87%	19.5M	12:29:57
Beijing Teamsun Tech	5.10	5.11	4.95	+0.05	+0.99%	17.77M	12:29:55
UBS AG	10.83	12.21	10.51	-0.27	-2.43%	380.39M	14:41:10
Xinjiang Tianrun Dairy	8.35	8.38	8.21	-0.02	-0.24%	2.99M	12:29:59
Shanghai Shyndec Pharm	11.99	12.03	11.65	+0.05	+0.42%	19M	12:29:59
KPC Pharm	14.24	14.28	13.77	+0.11	+0.78%	7.52M	12:29:58
Xinjiang Qingsong	3.70	3.70	3.57	+0.10	+2.78%	17.14M	12:29:59
Shandong Hualu Hengsheng	23.86	23.86	23.24	+0.23	+0.97%	15.82M	12:29:52
COSCO Shipping Specialized	6.68	6.69	6.46	+0.20	+3.09%	24.84M	12:29:59
Beijing Sanyuan Foods	4.20	4.21	4.11	-0.02	-0.47%	5.75M	12:29:52
Guangdong Guanhao	3.11	3.14	3.06	+0.03	+0.97%	7.3M	12:29:49
North Navigation	10.74	10.75	10.26	+0.57	+5.61%	33M	12:29:59
Zhangzhou Pientzehuang	237.76	242.00	233.48	-0.87	-0.37%	1.8M

別の検索をお試しください

中国 株式

中国神華能源

Bank of China A

Sinopec Shanghai A

中国石油化工（シノペック）クラスA

Vcanbio Cell Gene Engineering

Pudong Development Bank

広州白雲国際機場

Dongfeng Automobile

China World Trade Center

Beijing Capital

上海国際機場

Inner Mongolia BaoTou Steel

華能国際電力

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

宝山鋼鉄

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

HDGJ

China Southern Airlines A

中信証券

Sany

Fujian Expressway Dev

Hubei Chutian Expressway

中国招商銀行

Beijing Gehua CATV Network

Avicopter

Sichuan Road & Bridge

Citychamp Dartong

Zhejiang Furun

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

上海汽車

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

中国株式