最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

中国 株式

  中国  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 中国神華能源29.7029.8928.85+0.72+2.48%26.25M16:00:00 
 Bank of China A3.033.043.02+0.01+0.33%90.42M16:00:00 
 Sinopec Shanghai A3.193.253.170.000.00%21.19M16:00:00 
 中国石油化工(シノペック)クラスA4.144.164.12+0.01+0.24%95.30M16:00:01 
 Vcanbio Cell Gene Engineering18.9119.3618.88-0.22-1.15%6.27M16:00:01 
 Pudong Development Bank7.207.287.18-0.01-0.14%17.54M16:00:00 
 広州白雲国際機場13.0513.2013.01-0.10-0.76%7.11M16:00:00 
 Dongfeng Automobile6.666.896.65-0.19-2.77%43.18M16:00:01 
 China World Trade Center14.3914.4514.23+0.04+0.28%1.73M16:00:00 
 Beijing Capital2.852.862.82+0.02+0.71%45.30M16:00:00 
 上海国際機場56.4456.9056.27-0.26-0.46%6.57M16:00:00 
 Inner Mongolia BaoTou Steel2.1302.1502.1300.0000.00%236.77M16:00:00 
 華能国際電力7.927.927.07+0.72+10.00%148.76M16:00:00 
 Anhui Expressway6.746.776.68+0.04+0.60%3.01M16:00:00 
 Hua Xia Bank5.105.145.090.000.00%20.00M16:00:00 
 China Minsheng Banking3.633.663.61-0.02-0.55%46.17M16:00:00 
 Rizhao Port2.9502.9702.9300.0000.00%17.78M16:00:01 
 Shanghai International Port5.255.275.21+0.03+0.57%20.23M16:00:00 
 宝山鋼鉄5.355.395.29+0.04+0.75%56.70M16:00:01 
 Henan Zhongyuan Expressway3.003.012.99+0.01+0.33%4.41M16:00:00 
 Shanghai Electric Power10.4210.429.32+0.95+10.03%140.58M16:00:00 
 Shandong Iron and Steel1.6101.6201.6000.0000.00%37.15M16:00:00 
 Zhejiang Zheneng Electric3.683.723.59+0.07+1.94%59.73M16:00:00 
 COSCO Shipping Energy Trans14.3615.3514.22-0.74-4.90%52.57M16:00:00 
 HDGJ5.745.745.15+0.52+9.96%168.57M16:00:00 
 China Southern Airlines A6.296.356.21+0.06+0.96%29.87M16:00:00 
 中信証券19.9820.1819.96-0.04-0.20%37.31M16:00:00 
 Sany16.2616.5516.25-0.12-0.73%40.14M16:00:00 
 Fujian Expressway Dev2.812.822.79+0.01+0.36%7.21M16:00:00 
 Hubei Chutian Expressway3.403.443.390.000.00%11.60M16:00:00 
 中国招商銀行33.8534.1533.46+0.13+0.39%42.84M16:00:00 
 Beijing Gehua CATV Network8.348.538.34-0.03-0.36%12.36M16:00:00 
 Avicopter48.4250.5548.38-1.67-3.33%9.04M16:00:00 
 Sichuan Road & Bridge10.1710.2810.08-0.04-0.39%15.05M16:00:00 
 Citychamp Dartong3.713.823.65+0.04+1.09%28.20M16:00:01 
 Zhejiang Furun5.956.115.92-0.02-0.34%8.50M16:00:00 
 Shanghai Maling Aquarius7.367.427.30+0.04+0.55%9.46M16:00:00 
 China United Network Comm3.583.613.51+0.06+1.71%122.74M16:00:01 
 Hisense Electric12.8913.0712.88-0.01-0.08%9.41M16:00:00 
 SDIC Essence Holdings6.416.486.32+0.04+0.63%21.66M16:00:00 
 Wanwei Hi-tech Industry9.5410.479.49-0.85-8.18%188.92M16:00:00 
 CSSC Steel Structure Eng13.4413.7913.39-0.28-2.04%17.52M16:00:00 
 Xiamen Xiangyu9.069.188.82+0.26+2.96%35.39M16:00:00 
 Zhejiang Guyuelongshan Shaoxing Wine9.639.709.63-0.03-0.31%5.39M16:00:00 
 Nanjing Gaoke6.816.896.800.000.00%9.48M16:00:00 
 Poly Real Estate Group16.8116.9416.19+0.60+3.70%94.35M16:00:00 
 Ningbo United Group7.057.056.96+0.07+1.00%3.80M16:00:00 
 Zhejiang Guangsha5.165.335.15-0.02-0.39%5.45M16:00:01 
 Kunwu Jiuding Investment17.2517.6317.25-0.15-0.86%1.82M16:00:01 
 Huangshan Tourism A9.9710.079.95-0.07-0.70%2.63M16:00:01 
 China Meheco13.3213.5413.22+0.04+0.30%26.70M16:00:00 
 Minmetals Dev9.7810.029.68-0.16-1.61%16.19M16:00:00 
 Kangxin New Materials3.333.353.31+0.01+0.30%8.87M16:00:01 
 Sundy Land Investment3.783.903.78-0.42-10.00%147.00M16:00:00 
 Chengxing Chemical16.9517.3116.70+0.03+0.18%11.21M16:00:00 
 Humanwell Healthcare20.4121.4420.28-0.97-4.54%38.63M16:00:00 
 Dongfeng Electronic Tech11.7112.0211.68-0.31-2.58%7.22M16:00:00 
 Tianjin Hi-Tech Dev3.263.333.25-0.01-0.31%7.86M16:00:00 
 Tongrentang47.0847.8846.90-0.92-1.92%6.10M16:00:00 
 China TV Media8.708.938.67-0.01-0.12%2.40M16:00:00 
 Greattown A3.383.463.38-0.03-0.88%10.57M16:00:01 
 Tbea Co Ltd25.9626.6525.28+0.13+0.50%150.48M16:00:00 
 Xiangcai7.367.587.26+0.10+1.38%25.62M16:00:00 
 Shanghai Kaichuang Marine9.709.809.58+0.10+1.04%2.01M16:00:00 
 Yunnan Yuntianhua26.1526.5026.01-0.23-0.87%37.45M16:00:00 
 Guangzhou Dev6.096.145.99+0.09+1.50%26.11M16:00:01 
 Linhai Co Ltd9.139.299.08-0.06-0.65%3.98M16:00:00 
 上海汽車16.2716.4516.26-0.09-0.55%15.72M16:00:00 
 NBTM New Materials11.5111.8011.35-0.08-0.69%17.94M16:00:00 
 Chongqing Three Gorges12.5012.5811.55+0.65+5.49%60.77M16:00:00 
 Sichuan Mingxing Electric10.5310.7510.07+0.23+2.23%37.09M16:00:00 
 Jiangsu Etern4.184.394.16-0.06-1.42%43.02M16:00:01 
 Chongqing Road & Bridge5.465.625.37-0.15-2.67%28.62M16:00:00 
 Hubei Mailyard Share7.888.317.64-0.30-3.67%39.65M16:00:00 
 Zhe Jiang Dong Ri7.127.237.11-0.04-0.56%3.69M16:00:00 
 Xining Special Steel3.663.693.65-0.02-0.54%3.43M16:00:00 
 Fujian Qingshan Paper2.5202.5402.5100.0000.00%14.39M16:00:00 
 Sinolink Securities8.708.838.69-0.08-0.91%20.50M16:00:00 
 China Eastern Airlines4.814.864.79-0.01-0.21%12.36M16:00:01 
 Tsinghuatongfang4.554.644.54+0.01+0.22%18.86M16:00:00 
 Gansu Yasheng Industrial3.4803.5403.470-0.020-0.57%31.02M16:00:01 
 Nuode Investment10.9511.3610.91-0.42-3.69%73.01M16:00:00 
 China Northern Rare Earth Hi-Tech31.3332.3631.32-0.97-3.00%52.13M16:00:00 
 China Spacesat20.8121.4420.80-0.43-2.02%8.29M16:00:00 
 Zhejiang Orient4.024.074.01-0.01-0.25%17.75M16:00:01 
 Zhengzhou Coal & Electric5.9606.0905.910+0.030+0.51%62.97M16:00:00 
 Shanxi Lanhua Sci-Tech15.4015.5615.03+0.36+2.39%38.39M16:00:00 
 China Railway Tielong5.025.085.01+0.01+0.20%12.64M16:00:00 
 Hang Zhou Iron & Steel4.614.654.61-0.02-0.43%10.68M16:00:00 
 JinJian Cereals8.698.888.650.000.00%33.39M16:00:01 
 Jiangsu Holly9.089.278.81+0.16+1.79%12.57M16:00:00 
 Ningbo Bird4.144.324.13-0.15-3.50%24.35M16:00:01 
 Chongqing Taiji Industry25.5726.5525.48-0.65-2.48%7.57M16:00:00 
 State Grid Information Communication15.0815.8515.06-0.72-4.56%20.63M16:00:01 
 UBS AG110.50113.85110.39-3.50-3.07%5.03M16:00:00 
 Wuhan East Lake Hi-Tech5.735.815.73-0.03-0.52%8.61M16:00:00 
 Lucky Film8.298.578.26-0.21-2.47%9.11M16:00:01 
 Sichuan Langsha14.6214.9514.61-0.13-0.88%1.19M16:00:00 
 中青旅控股10.5110.6810.48-0.14-1.31%9.90M16:00:01 
 Sichuan Western Resources4.094.324.09-0.21-4.88%26.75M16:00:00 
 Hubei Xingfa Chemicals38.5939.5838.25-0.12-0.31%19.11M16:00:00 
 Kingfa Sci&Tech10.9911.8610.99-0.35-3.09%110.96M16:00:00 
 Changchun Yidong Clutch14.5715.0814.53-0.46-3.06%1.45M16:00:01 
 Polaris Bay8.298.398.28-0.03-0.36%8.15M16:00:00 
 Hunan Huasheng4.794.814.72+0.04+0.84%4.59M16:00:01 
 China Sports Industry8.028.128.000.000.00%8.79M16:00:00 
 Beijing Dalong Weiye2.8102.8702.770+0.030+1.08%9.25M16:00:00 
 Beijing Tiantan Bio20.6020.8320.60-0.15-0.72%2.44M16:00:00 
 Shenzhen Heungkong1.9401.9501.920+0.020+1.04%8.50M16:00:00 
 Zhongmin Energy7.547.587.27+0.14+1.89%40.64M16:00:00 
 Ningxia Xinri Hengli9.9710.329.96-0.24-2.35%11.34M16:00:01 
 Beiqi Foton Motor2.6702.7202.670-0.040-1.48%56.84M16:00:00 
 Luenmei Quantum7.727.757.53+0.18+2.39%7.89M16:00:00 
 Wuhan Sanzhen6.476.516.42+0.05+0.78%4.50M16:00:01 
 Taiyuan Heavy Industry2.8302.8602.800-0.010-0.35%28.18M16:00:00 
 Shanghai Construction2.722.742.71+0.01+0.37%22.19M16:00:01 
 Sh Belling22.3423.8522.33-1.15-4.90%32.37M16:00:00 
 河南黄河旋風11.39012.08011.140-0.630-5.24%81.66M16:00:00 
 Wolong Real Estate5.665.805.45+0.18+3.29%8.98M16:00:00 
 中国巨石14.8014.9114.720.000.00%15.92M16:00:01 
 Youngor6.306.346.28-0.01-0.16%11.48M16:00:00 
 Harbin Dongan Auto7.637.857.61-0.18-2.31%10.40M16:00:01 
 CCS Supply Chain7.327.467.25+0.02+0.27%10.50M16:00:00 
 Giti Tire Corp14.1814.6214.15-0.31-2.14%1.00M16:00:00 
 China CSSC26.2727.2125.90-0.70-2.60%57.38M16:00:00 
 Aerospace Auto11.2711.8211.24-0.43-3.67%17.39M16:00:00 
 Veken Elite10.9512.4510.90-0.89-7.52%79.00M16:00:00 
 Zhejiang Juhua16.4917.0116.31-0.48-2.83%23.73M16:00:01 
 Shengyi Tech17.0017.6617.00-0.13-0.76%22.79M16:00:00 
 North Electro-Optic14.0914.5814.07-0.49-3.36%12.70M16:00:00 
 Gree Real Estate5.825.895.77+0.02+0.34%15.82M16:00:00 
 Lotus Health2.6502.6902.640-0.010-0.38%16.29M16:00:00 
 Heilongjiang Interchina2.7302.7802.670+0.060+2.25%54.96M16:00:00 
 Yankuang Energy44.6345.0043.08+1.93+4.52%24.77M16:00:00 
 Jilin Forest6.646.846.64-0.10-1.48%9.75M16:00:00 
 Jinzhou Port A3.153.193.140.000.00%15.54M16:00:00 
 Baotou Huazi Industry6.566.686.46-0.19-2.81%12.91M16:00:00 
 Lanzhou Greatwall6.376.636.31-0.21-3.19%32.87M16:00:00 
 China Husbandry12.5612.6812.36+0.17+1.37%13.25M16:00:01 
 上海復星医薬集団42.6242.9942.58-0.16-0.37%13.64M16:00:00 
 Xinjiang Yilite Industry27.2327.5527.19-0.08-0.29%5.38M16:00:01 
 Datang Telecom Tech6.857.106.83-0.13-1.86%9.99M16:00:00 
 Golden Seed Wine27.4127.9627.20+0.01+0.04%14.50M16:00:00 
 Jiangsu Wuzhong7.357.577.31-0.18-2.39%15.75M16:00:00 
 Jinyu Bio-Tech8.478.558.430.000.00%11.03M16:00:00 
 Harbin Air Conditioning6.236.686.00+0.16+2.64%51.47M16:00:01 
 Grinm Materials17.6418.5917.61-0.66-3.61%27.74M16:00:00 
 Henan Ancai Hi-tech9.059.388.99+0.07+0.78%29.81M16:00:01 
 Xinhu Zhongbao2.732.792.72-0.02-0.73%74.22M16:00:00 
 Shanghai Zijiang5.815.985.80-0.06-1.02%28.15M16:00:01 
 Tibet Rhodiola Pharm36.2038.0036.02-2.77-7.11%5.26M16:00:00 
 Yangzhou Asiastar Bus8.949.268.91-0.21-2.29%8.02M16:00:00 
 Zhejiang Medicine13.9014.1213.83-0.14-1.00%8.38M16:00:00 
 Shandong Nanshan3.6603.7603.640-0.070-1.88%138.26M16:00:00 
 Jiangsu Sunshine3.7703.9703.720+0.090+2.45%143.16M16:00:00 
 Hainan Airlines A1.5401.5601.5200.0000.00%86.81M16:00:00 
 Anhui Quanchai Engine10.6911.2910.65-0.63-5.57%24.38M16:00:00 
 Henan Taloph Pharm5.505.595.47-0.08-1.43%4.75M16:00:00 
 Lushang Property9.129.179.05+0.02+0.22%5.55M16:00:01 
 Guizhou Chitianhua2.9903.0002.9800.0000.00%5.96M16:00:00 
 Shaanxi Yanchang4.604.654.54+0.01+0.22%16.74M16:00:00 
 Liuzhou Liangmianzhen4.945.034.93-0.05-1.00%4.83M16:00:00 
 Nanjing Textiles5.085.175.08-0.02-0.39%2.04M16:00:00 
 Guangxi Guiguan6.416.456.20+0.12+1.91%15.05M16:00:01 
 Yunnan Metropolitan1.891.891.87+0.02+1.07%5.94M16:00:00 
 Lingyuan Iron & Steel2.4002.4202.390-0.010-0.41%8.47M16:00:00 
 Zhejiang Golden Eagle6.366.436.28-0.01-0.16%4.90M16:00:01 
 YTO Express21.2121.7321.02-0.06-0.28%14.45M16:00:00 
 Minfeng Special Paper5.735.855.71+0.01+0.17%4.91M16:00:00 
 Beijing Vantone9.8010.049.76-0.09-0.91%12.20M16:00:00 
 Guangxi Wuzhou Zhongheng2.782.802.76+0.01+0.36%10.26M16:00:00 
 Qingdao Citymedia6.196.276.18-0.02-0.32%897.79K16:00:00 
 Cangzhou Dahua16.6017.2816.47-0.44-2.58%19.98M16:00:00 
 Anhui Tongfeng8.108.548.08-0.42-4.93%40.97M16:00:00 
 Dahu Aquaculture5.295.365.280.000.00%10.11M16:00:01 
 BTG Hotels20.0820.2419.88+0.09+0.45%9.85M16:00:00 
 Rising Nonferrous48.9151.4548.91-1.88-3.70%8.30M16:00:00 
 Hubei Kaile2.832.872.79+0.03+1.07%18.02M16:00:00 
 Zhejiang Yankon3.583.683.58-0.04-1.10%10.74M16:00:00 
 North Hauler Joint18.8019.3918.70-0.50-2.59%1.21M16:00:00 
 Beijing Urban Construction4.094.124.04+0.01+0.24%13.43M16:00:00 
 Zhejiang Hisun Pharm11.1611.3711.10-0.15-1.33%9.91M16:00:00 
 Guodian Nanjing10.5010.6310.14+0.08+0.77%41.91M16:00:00 
 Jiangxi Ganyue Expressway3.403.423.38+0.01+0.29%8.19M16:00:00 
 Aisino10.6510.9110.64-0.14-1.30%7.71M16:00:01 
 Shanghai Kai Kai A9.399.689.38-0.13-1.37%4.87M16:00:00 
 Zhejiang Jiahua10.3510.4410.33-0.03-0.29%10.17M16:00:00 
 UBS AG35.9036.3935.80-0.14-0.39%23.21M16:00:00 
 Orient International7.097.137.060.000.00%2.04M16:00:00 
 Chongqing Gangjiu4.274.344.22+0.02+0.47%7.18M16:00:00 
 Shanxi Huayang New Material5.355.455.34-0.05-0.93%5.30M16:00:00 
 Nanjing Iron & Steel3.073.093.04+0.03+0.99%25.31M16:00:00 
 Qian Jiang Water14.0314.1913.90+0.06+0.43%8.03M16:00:00 
 Shanghai Pudong6.626.706.590.000.00%8.72M16:00:01 
 Henan Lingrui Pharm12.2112.3612.14-0.06-0.49%9.49M16:00:00 
 Jiangsu Sainty5.325.385.30-0.01-0.19%3.25M16:00:00 
 Daheng New Epoch15.2515.5915.050.000.00%7.06M16:00:00 
 Spic Yuanda Environmental Protection6.426.476.39+0.02+0.31%5.49M16:00:00 
 Hubei Sanxia3.823.973.80-0.10-2.55%35.18M16:00:01 
 ERDOS Resources A18.8219.1618.20+0.49+2.67%17.21M16:00:00 
 China Grand Auto2.492.532.49-0.03-1.19%63.60M16:00:00 
 Angel Yeast47.8149.3547.81-1.69-3.41%6.73M16:00:00 
 Bluestar Adisseo9.349.519.34-0.12-1.27%5.29M16:00:00 
 V V Food & Beverage3.433.513.42-0.09-2.56%37.97M16:00:00 
 XiAn Typical Industries5.565.765.55-0.16-2.80%3.12M16:00:00 
 Liaoning SG Auto4.714.714.57+0.22+4.90%67.94M16:00:00 
 上海家化聯合33.1034.0333.00-0.54-1.60%4.75M16:00:00 
 Jiangsu Hengshun11.3711.6211.36-0.18-1.56%5.40M16:00:00 
 Hongxing Iron & Steel1.8001.8101.7900.0000.00%23.48M16:00:00 
 Shandong Huatai Paper5.775.785.69+0.06+1.05%6.01M16:00:00 
 万華化学84.8885.9884.32-0.11-0.13%6.50M16:00:00 
 Guangxi Guidong Eletric3.683.723.55+0.08+2.22%52.26M16:00:01 
 河南平高電気8.859.058.78-0.14-1.56%25.57M16:00:00 
 Zhongnongfa Seed11.5111.8511.22+0.23+2.04%105.89M16:00:00 
 Jiangxi Hongdu Aviation27.3528.3327.35-0.83-2.94%11.37M16:00:00 
 Anhui Xinli Finance7.437.647.41-0.13-1.72%15.30M16:00:00 
 Shanghai Zhenhua Heavy Industries A3.663.743.66-0.03-0.81%13.06M16:00:00 
 Rightway Holdings1.9601.9801.960-0.010-0.51%12.42M16:00:00 
 Tianjin Realty Dev2.0202.0402.000+0.020+1.00%13.28M16:00:00 
 Grandblue Environment21.7321.9020.15+1.79+8.98%19.87M16:00:01 
 Huafa Industrial Zhuhai8.248.307.96+0.27+3.39%37.91M16:00:01 
 Tibet Tianlu5.405.485.40-0.05-0.92%4.00M16:00:00 
 Wuxi Commercial4.744.794.72-0.05-1.04%4.75M16:00:00 
 Lantai Industrial19.2419.6719.16-0.16-0.82%16.61M16:00:00 
 Tianjin Zhongxin Pharmaceutical Group22.8723.0622.78-0.21-0.91%2.19M16:00:00 
 TDG Holding14.6315.5914.48-1.03-6.58%53.69M16:00:00 
 Hongda3.0703.1103.070-0.020-0.65%20.22M16:00:00 
 Guangzhou Baiyunshan27.7627.9427.73-0.09-0.32%4.11M16:00:00 
 Changchun Gas5.575.605.46+0.08+1.46%8.03M16:00:01 
 国机汽車9.299.689.20-0.30-3.13%21.53M16:00:00 
 Aucma6.586.686.57-0.06-0.90%11.69M16:00:00 
 Markor International2.963.002.96-0.01-0.34%3.80M16:00:00 
 Tibet Summit Resources31.5933.1030.98+0.29+0.93%41.02M16:00:00 
 China Petroleum Engineering2.872.892.86+0.01+0.35%17.21M16:00:00 
 China Fortune Land2.932.982.89+0.02+0.69%37.45M16:00:01 
 Shaanxi Aerospace9.509.729.50-0.13-1.35%16.86M16:00:00 
 Wuhan Yangtze17.4318.2917.38-0.60-3.33%6.02M16:00:00 
 Shan XI Hua Yang New Energy20.4921.8320.45-1.21-5.58%87.02M16:00:00 
 Shandong Hi-speed5.215.245.190.000.00%6.32M16:00:00 
 Yabao Pharm6.096.176.08-0.05-0.81%7.00M16:00:00 
 UBS AG9.679.779.65-0.05-0.51%11.83M16:00:00 
 Chengdu Xuguang14.5114.8814.20-0.06-0.41%16.76M16:00:00 
 Routon Electronic3.964.093.930.000.00%54.91M16:00:00 
 Mudanjiang Hengfeng7.067.147.04-0.02-0.28%1.30M16:00:00 
 Xinjiang Talimu Agriculture8.398.528.38-0.04-0.47%9.87M16:00:00 
 JiLin Sino-Microelectronics8.529.118.52-0.40-4.48%63.76M16:00:00 
 Beijing Hualian7.477.586.96+0.45+6.41%14.15M16:00:00 
 Jiangxi Copper A16.8517.0816.85-0.11-0.65%8.34M16:00:00 
 Jiangxi Lianchuang34.2835.5633.71+0.28+0.82%23.75M16:00:00 
 Tonghua Grape Wine4.034.043.98+0.02+0.50%2.69M16:00:00 
 Ningbo Yunsheng13.0213.9013.00-0.83-5.99%54.70M16:00:00 
 Guizhou Redstar Dev24.5025.9824.35-1.30-5.04%21.55M16:00:00 
 Guangxi Wuzhou3.803.833.79-0.01-0.26%7.26M16:00:00 
 Southwest Securities3.893.943.89-0.02-0.51%16.50M16:00:00 
 Jiangsu Sanfangxiang3.1803.2503.160-0.040-1.24%14.26M16:00:00 
 Wanxiang Doneed14.1314.5213.91+0.11+0.79%21.43M16:00:00 
 China Avionics Systems18.7218.9918.69-0.20-1.06%12.78M16:00:00 
 Hanma Technology8.849.038.76-0.13-1.45%9.72M16:00:00 
 Beijing Capital Dev4.474.504.39+0.06+1.36%8.85M16:00:00 
 江蘇寧滬高速公路7.547.597.52+0.01+0.13%2.93M16:00:00 
 Haohua Chemical Science Technology40.7941.6940.66-0.86-2.06%1.12M16:00:00 
 Shaanxi Baoguang12.4613.1612.45-0.47-3.63%14.01M16:00:00 
 Joincare Pharm11.0011.0810.98-0.08-0.72%10.85M16:00:00 
 Guangdong Mingzhu4.664.744.59+0.04+0.87%4.34M16:00:00 
 Gemdale Corp11.5311.6510.99+0.44+3.97%71.04M16:00:00 
 Beijing Bashi Media4.324.454.31-0.06-1.37%10.73M16:00:01 
 HY Energy7.657.977.490.000.00%12.51M16:00:01 
 Fujian Longking12.2112.5812.10-0.17-1.37%9.63M16:00:01 
 Nantong Jiangshan55.7756.8955.67-0.61-1.08%1.82M16:00:00 
 Minmetals Capital4.934.964.91+0.03+0.61%18.84M16:00:00 
 AECC Aero Science and Technology20.5421.3320.49-0.58-2.75%8.65M16:00:01 
 Shenghe Resources18.6619.5418.63-0.86-4.41%40.28M16:00:00 
 Guangzhou Yuetai1.5801.6201.560+0.010+0.64%30.98M16:00:00 
 Guizhou Panjiang Coal9.8810.119.40+0.39+4.11%74.02M16:00:00 
 Shenyang Jinshan3.2303.3403.110+0.100+3.19%84.57M16:00:00 
 Anyuan Coal Industry3.2903.3303.250+0.040+1.23%21.99M16:00:00 
 HLA GROUP CORP LTD4.454.504.45-0.01-0.22%6.71M16:00:00 
 Jiangsu Hongdou6.056.325.93+0.05+0.83%93.49M16:00:00 
 Henan Dayou Energy5.315.375.19+0.07+1.34%27.86M16:00:00 
 Beijing Dynamic Power6.907.266.90-0.36-4.96%59.42M16:00:00 
 Nari Tech28.6528.9728.28-0.32-1.10%17.34M16:00:00 
 Tangshan Sanyou6.916.996.90-0.04-0.58%11.72M16:00:00 
 Beijing Teamsun Tech5.655.795.64-0.02-0.35%13.96M16:00:00 
 UBS AG4.915.004.88-0.10-2.00%47.98M16:00:00 
 Xinjiang Tianrun Dairy11.6611.7811.66-0.04-0.34%2.36M16:00:01 
 Shanghai Shyndec Pharm9.069.119.06-0.04-0.44%3.53M16:00:00 
 KPC Pharm10.9111.0110.87-0.02-0.18%4.92M16:00:00 
 Xinjiang Qingsong4.314.404.270.000.00%20.41M16:00:00 
 Shandong Hualu Hengsheng27.8928.3227.85-0.30-1.06%9.63M16:00:00 
 COSCO Shipping Specialized6.707.086.65+0.08+1.21%116.69M16:00:00 
 Beijing Sanyuan Foods4.784.854.78-0.04-0.83%2.46M16:00:00 
 Guangdong Guanhao3.723.823.71-0.06-1.59%11.43M16:00:01 
 North Navigation9.159.479.15-0.22-2.35%22.47M16:00:00 
 Zhangzhou Pientzehuang293.40296.41293.00-1.40-0.47%1.14M16:00:00 
 Tongwei Co Ltd59.9661.9857.27+2.79+4.88%199.48M16:00:00 
 BaoJi Titanium51.0753.6851.06-2.36-4.42%9.63M16:00:00 
 Hangzhou Silan43.1945.6543.19-1.72-3.83%23.87M16:00:00 
 Ningxia Building11.9912.0511.97+0.01+0.08%1.40M16:00:00 
 Chongqing Fuling Electric14.8915.6014.53-0.04-0.27%36.03M16:00:00 
 ButOne Info21.5522.4121.50-0.50-2.27%918.80K16:00:00 
 Zhuzhou Times Tech11.7912.2611.62-0.27-2.24%18.95M16:00:00 
 Sino-Platinum Metals17.0017.4716.97-0.40-2.30%7.65M16:00:00 
 Jiangxi Hongcheng Water7.537.547.41+0.07+0.94%3.05M16:00:00 
 Beijing Airport Hi-Tech7.687.787.59+0.10+1.32%2.33M16:00:01 
 Henan Rebecca Hair2.722.742.710.000.00%5.06M16:00:00 
 Sinomach General Tech15.0015.5015.00-0.06-0.40%8.06M16:00:01 
 Shenzhen Kingdom SCI Tech9.9410.229.90-0.11-1.09%11.44M16:00:00 
 Huafang Co Ltd3.443.483.42+0.02+0.58%17.16M16:00:00 
 Shandong Homey Aquatic Dev2.6502.6802.6400.0000.00%18.13M16:00:00 
 Tianjin Benefo Tejing5.115.294.98+0.10+2.00%30.88M16:00:00 
 Hunan Corun Energy9.259.499.080.000.00%46.07M16:00:01 
 ZhuZhou QianJin Pharm9.379.429.35-0.04-0.42%2.39M16:00:01 
 Lingyun Ind9.379.739.37-0.28-2.90%12.26M16:00:00 
 Shuangliang Eco-Energy18.5319.7018.49-1.15-5.84%36.23M16:00:00 
 China Shipbuilding Group16.3216.7016.32-0.32-1.92%3.57M16:00:01 
 Nanfang Textle12.4912.6511.74+0.62+5.22%27.25M16:00:00 
 Jiangsu Yangnong Chemical108.25109.66105.84+1.51+1.42%3.00M16:00:00 
 Sichuan Languang Dev1.621.731.59-0.08-4.71%386.07M16:00:00 
 Aeolus Tyre5.385.615.30-0.16-2.89%12.40M16:00:01 
 Wuxi Huaguang Boiler9.029.168.90-0.08-0.88%6.24M16:00:01 
 Hunan Copote Tech14.8114.8114.09+0.65+4.59%8.35M16:00:00 
 Hang Xiao Steel Structure6.056.355.90-0.06-0.98%314.52M16:00:00 
 Hengtong Optic Electric17.4717.9217.26-0.41-2.29%41.98M16:00:01 
 Tianjin Tianyao Pharm4.264.344.26-0.04-0.93%3.31M16:00:00 
 Fujian Fynex Textile5.725.795.71-0.04-0.69%2.14M16:00:01 
 Jinxi Axle4.284.404.26-0.07-1.61%23.86M16:00:00 
 Changjiang & Jinggong Steel4.224.304.21-0.06-1.40%24.68M16:00:01 
 Yunnan Chihong5.435.535.42-0.05-0.91%58.07M16:00:01 
 烽火通信科技14.6615.1314.65-0.32-2.14%8.52M16:00:00 
 Zhongjin Gold7.217.287.20-0.06-0.82%18.67M16:00:00 
 Long Yuan Construction7.167.597.12-0.25-3.37%25.88M16:00:01 
 Keda Clean Energy18.7819.5618.75-0.79-4.04%40.86M16:00:00 
 Sinochem International7.337.527.32-0.18-2.40%24.93M16:00:00 
 Aerosun Corp12.3112.8812.29-0.54-4.20%9.56M16:00:00 
 Anhui Water Resources5.675.785.65-0.01-0.18%39.10M16:00:01 
 Shanghai Datun Energy17.4017.6016.98+0.35+2.05%25.69M16:00:00 
 Xinjiang Tianfu Energy6.997.266.51+0.39+5.91%101.72M16:00:00 
 Black Peony7.337.557.30-0.07-0.95%11.08M16:00:00 
 Tengda Construction Group2.7802.8002.760+0.010+0.36%13.80M16:00:01 
 Jiangsu Lianhuan Pharm9.329.499.30-0.10-1.06%2.69M16:00:00 
 Deluxe Family3.083.123.070.000.00%13.55M16:00:00 
 Sichuan Xichang Electric10.0310.219.66+0.13+1.31%18.37M16:00:00 
 Korla Pear10.8711.1110.82+0.06+0.56%2.69M16:00:01 
 Fangda Special Steel Tech6.746.776.73-0.02-0.30%6.37M16:00:00 
 Cn National Me25.5325.7925.52-0.14-0.55%2.18M16:00:00 
 Hainan HNA3.463.473.41+0.03+0.88%21.43M16:00:01 
 貴州茅台酒1,895.011,908.351,888.00-0.49-0.03%1.35M16:00:00 
 FangDa Carbon Material7.127.277.11-0.09-1.25%30.44M16:00:00 
 State Grid Yingda5.765.845.720.000.00%20.13M16:00:00 
 Guizhou Guihang Auto23.2024.4523.15-1.18-4.84%6.19M16:00:00 
 Zhejiang Feida Tech5.765.835.70-0.01-0.17%5.58M16:00:00 
 Jiangsu Jiangnan Fiber2.2202.2302.210-0.010-0.45%7.87M16:00:00 
 Nanjing Chixia Dev3.273.303.22+0.05+1.55%12.98M16:00:00 
 China National Software39.4141.3039.02-1.74-4.23%17.27M16:00:00 
 UBS AG19.9622.3019.90-1.85-8.48%44.26M16:00:00 
 Jiangsu Zhongtian Tech24.7625.8724.58-1.29-4.95%73.04M16:00:00 
 Changyuan Group6.126.245.93+0.15+2.51%49.42M16:00:00 
 China Railway Hi-tech8.208.318.20-0.03-0.36%7.75M16:00:00 
 Shandong Pharm28.1528.8528.13-0.38-1.33%5.63M16:00:00 
 Henan Yuguang Gold & Lead5.385.465.38-0.05-0.92%8.23M16:00:00 
 Shanghai Hongda Mining25.1326.6725.10-0.65-2.52%6.28M16:00:00 
 天士力製薬集団10.1010.2410.08-0.10-0.98%5.35M16:00:00 
 EGing Photovoltaic Tech7.818.797.75-0.41-4.99%262.32M16:00:00 
 Beihai Gofar Marine Bio5.355.605.34-0.17-3.08%14.70M16:00:00 
 Xinjiang Sayram Agriculture4.935.024.90-0.06-1.20%8.03M16:00:01 
 Gansu Mogao Industrial Dev5.795.865.76-0.05-0.86%3.25M16:00:00 
 Saurer Intelligent A3.833.953.82-0.06-1.54%17.32M16:00:00 
 Shanxi Coal Energy17.5017.7416.80+0.60+3.55%82.90M16:00:00 
 Shandong Gold Mining17.9218.0517.91-0.14-0.78%20.46M16:00:00 
 Shenzhen Expressway8.618.698.570.000.00%2.68M16:00:00 
 Xiamen Tungsten26.0127.6025.79-1.36-4.97%33.89M16:00:01 
 Baoding Tianwei Baobian6.346.586.28-0.21-3.21%44.10M16:00:00 
 Time Publishing11.7012.0711.65-0.01-0.09%4.07M16:00:00 
 Triumph Science Technology11.8112.6511.78-0.20-1.67%48.59M16:00:00 
 Jiangsu Kanion Pharm13.3913.5313.32-0.08-0.59%4.96M16:00:00 
 Atlantic China Welding3.653.733.64-0.05-1.35%10.75M16:00:01 
 Hebei Hengshui Laobaigan26.4827.0026.26-0.11-0.41%15.28M16:00:00 
 Beijing AriTime Control12.5113.4912.38-1.05-7.74%17.91M16:00:00 
 Jiangxi Changyun5.715.995.50+0.21+3.82%15.02M16:00:00 
 Glarun Tech15.6816.3615.68-0.37-2.31%9.64M16:00:00 
 Xiamen Faratronic190.30201.00190.00-8.90-4.47%1.67M16:00:00 
 Chongqing Dima Industry2.192.232.19+0.01+0.46%18.05M16:00:00 
 Hubei Jumpcan Pharm24.5424.9824.46-0.32-1.29%5.09M16:00:01 
 Anhui Shanying Paper2.682.702.670.000.00%12.66M16:00:00 
 Anyang Iron & Steel2.3202.3402.290+0.020+0.87%15.07M16:00:00 
 恒生電子31.2232.0630.90-0.06-0.19%8.62M16:00:00 
 Sunyard System Engineering8.448.658.42-0.13-1.52%6.75M16:00:00 
 Zhejiang CONBA Pharm4.154.184.14-0.03-0.72%12.57M16:00:00 
 FuJian YanJing HuiQuan9.139.369.12-0.07-0.76%4.92M16:00:00 
 Huaihe Energy3.1203.1503.090+0.010+0.32%24.55M16:00:00 
 Tongling Jingd6.1606.4006.160-0.280-4.35%63.25M16:00:00 
 Beijing Jingneng Power3.693.723.55+0.10+2.79%33.85M16:00:00 
 臥龍電気集団15.5216.4115.52-0.92-5.60%43.87M16:00:00 
 Xinjiang Ba Yi Iron & Steel4.524.594.52-0.02-0.44%13.39M16:00:01 
 Tian Di Science & Tech5.005.044.93-0.01-0.20%29.08M16:00:00 
 Offshore Oil Engineering4.244.264.22+0.02+0.47%12.30M16:00:01 
 JCET27.1428.5827.11-1.27-4.47%71.24M16:00:00 
 安徽コンチセメント31.9032.0631.60+0.28+0.89%17.02M16:00:00 
 Shandong Jinjing Science & Tech10.50011.14010.490-0.540-4.89%104.84M16:00:00 
 UBS AG19.6219.8319.40+0.02+0.10%3.66M16:00:00 
 青島ビール103.52106.60103.10-1.45-1.38%2.64M16:00:01 
 Yonyou Network Tech20.3921.3520.33-0.49-2.35%23.76M16:00:00 
 Guangdong Rongtai Industry2.262.282.210.000.00%8.34M16:00:00 
 Tellhow Sci-Tech7.347.527.30-0.08-1.08%12.73M16:00:00 
 Dalian Sunasia Tourism14.4414.9314.41-0.08-0.55%1.83M16:00:00 
 貴州益佰製薬5.235.305.23-0.05-0.95%5.55M16:00:00 
 Zhejiang XinAn Chemical20.0220.4520.01-0.41-2.01%25.81M16:00:00 
 Bright Dairy & Food11.6611.7911.64-0.08-0.68%10.53M16:00:00 
 Heilongjiang Agriculture14.3514.5714.32-0.06-0.42%19.08M16:00:00 
 Founder Tech2.582.642.57-0.03-1.15%14.48M16:00:01 
 Inesa Intelligent Tech A6.897.026.89-0.05-0.72%14.49M16:00:00 
 Guanghui Logistics10.3811.2710.28-0.91-8.06%46.04M16:00:00 
 Shanghai Huitong Energy9.209.359.12-0.01-0.11%2.47M16:00:01 
 Greenland Holdings3.133.173.09+0.03+0.97%53.02M16:00:00 
 Shenyang Jinbei Auto5.125.225.10-0.09-1.73%10.58M16:00:01 
 Dazhong Transportation A3.093.113.08-0.01-0.32%4.67M16:00:01 
 Lao Feng Xiang A36.6037.3536.60-0.22-0.60%514.30K16:00:00 
 Shanghai Shenqi Pharm A5.545.645.54-0.05-0.89%2.82M16:00:00 
 Shanghai Fenghwa9.439.539.26+0.35+3.85%4.09M16:00:01 
 Shanghai Jinfeng Wine6.436.536.41-0.01-0.15%5.81M16:00:00 
 Shanxi Guoxin Energy A5.305.375.22+0.03+0.57%14.78M16:00:01 
 Chlor-Alkali Chemical A11.1811.2911.16-0.01-0.09%4.95M16:00:00 
 Shanghai Highly A8.058.668.01-0.52-6.07%32.56M16:00:00 
 Shanghai Tianchen12.3212.8512.29-0.40-3.15%17.68M16:00:00 
 Shanghai Shenda3.984.023.95-0.02-0.50%7.02M16:00:00 
 Shanghai New World7.007.076.97+0.01+0.14%2.24M16:00:01 
 Shanghai Dragon6.306.316.11+0.18+2.94%19.52M16:00:00 
 Zhejiang Daily Media7.177.396.99+0.13+1.85%62.24M16:00:00 
 Shanghai New Huang Pu5.375.435.32+0.02+0.37%1.77M16:00:00 
 Shanghai Chinafortune13.0113.7512.72+0.23+1.80%46.69M16:00:00 
 Everbright Jiabao3.143.203.12+0.02+0.64%23.89M16:00:00 
 Shanghai Huayi A7.397.467.35-0.05-0.67%7.79M16:00:01 
 Shanghai Fudan Forward S&T6.276.336.25-0.03-0.48%5.73M16:00:01 
 Shanghai DaZhong Public Utilities3.303.313.26+0.02+0.61%10.32M16:00:00 
 China Reform Culture Holdings7.407.657.32+0.03+0.41%5.49M16:00:00 
 Shanghai Oriental Pearl Media6.626.696.60-0.01-0.15%10.24M16:00:00 
 Shanghai Jinqiao Export A11.9712.0711.91+0.03+0.25%2.85M16:00:00 
 New Guomai Digital Culture10.4810.8010.35+0.15+1.45%9.54M16:00:01 
 Shanghai Wanye Enterprises25.9027.1925.56-1.04-3.86%17.88M16:00:01 
 Shenergy5.956.005.72+0.17+2.94%24.30M16:00:00 
 Shanghai AJ5.845.895.82-0.02-0.34%5.75M16:00:01 
 Leshan Electric9.579.578.48+0.87+10.00%86.43M16:00:00 
 Shanghai Tongda Venture Capital17.4217.7017.20-0.15-0.85%2.47M16:00:00 
 Shanghai Waigaoqiao Free Trade Zone12.5512.7712.47-0.74-5.57%11.58M16:00:00 
 Shanghai SMI4.014.053.99+0.02+0.50%9.10M16:00:01 
 Shanghai Jin Jiang Invest A10.5010.7010.50-0.13-1.22%2.90M16:00:00 
 Liaoning Shenhua Holdings2.2602.2902.250-0.020-0.88%22.45M16:00:00 
 Shanghai Yuyuan Tourist8.158.248.14-0.07-0.85%6.28M16:00:01 
 Beijing Electronic Zone4.754.814.62+0.13+2.81%13.98M16:00:00 
 Shanghai Xin Nanyang9.189.398.88+0.30+3.38%12.08M16:00:00 
 Shanghai Qiangsheng5.996.135.95+0.02+0.34%5.27M16:00:00 
 Cinda Real Estate5.345.505.32-0.07-1.29%27.52M16:00:00 
 福耀ガラス38.9939.8838.91-0.33-0.84%12.02M16:00:00 
 Lujiazui9.809.929.78+0.01+0.10%3.05M16:00:00 
 Harbin Pharm2.842.872.84-0.02-0.70%9.90M16:00:00 
 Tande Co Ltd3.203.253.16+0.03+0.95%8.71M16:00:00 
 Wuxi Taiji Industry7.307.627.30-0.19-2.54%29.91M16:00:00 
 Zhejiang Jianfeng12.3612.7412.35-0.04-0.32%5.82M16:00:00 
 Guangdong Hec Tech A12.7513.2512.54-0.35-2.67%51.29M16:00:00 
 四川川投能源13.0913.1612.52+0.37+2.91%16.99M16:00:00 
 Metro Investment Dev4.304.354.27+0.02+0.47%4.35M16:00:01 
 Guangzhou Pearl River3.233.283.210.000.00%6.20M16:00:00 
 King Long Moto6.646.926.63-0.30-4.32%31.15M16:00:00 
 Shanghai Sanmao Enterprise A8.388.508.31+0.05+0.60%2.86M16:00:00 
 China Enterprise2.792.832.770.000.00%8.71M16:00:00 
 Shanghai Jiao Yun4.044.094.04-0.03-0.74%3.92M16:00:01 
 Sichuan Golden Summit5.845.945.83-0.07-1.18%4.80M16:00:01 
 Shanghai Phoenix A9.629.759.60+0.03+0.31%1.41M16:00:00 
 青島海爾24.3124.4523.93+0.31+1.29%21.76M16:00:00 
 Yangmei Chemical3.9203.9803.920-0.020-0.51%9.97M16:00:01 
 Shang Hai Ya Tong6.066.146.030.000.00%2.83M16:00:00 
 大商17.2517.3417.10+0.11+0.64%1.08M16:00:00 
 Chang Chun Eurasia12.6212.7712.62-0.05-0.40%442.10K16:00:00 
 Ningbo Joyson Electronic18.0018.8817.90-0.83-4.41%44.47M16:00:01 
 Sichuan Tuopai Shede Wine154.99157.67152.00+0.38+0.25%6.63M16:00:00 
 Sanan Optoelec26.3127.6026.11+0.19+0.73%245.66M16:00:00 
 Wuchan Zhongda4.684.734.68-0.01-0.21%20.57M16:00:00 
 AVIC Capital3.283.303.270.000.00%20.87M16:00:00 
 Nanning Department Store3.843.873.840.000.00%2.99M16:00:01 
 Nanjing Pharma4.704.734.69-0.01-0.21%7.11M16:00:00 
 XiAn Qujiang Tourism9.019.179.01-0.09-0.99%3.70M16:00:01 
 Caihong Display Devices4.634.844.62-0.05-1.07%22.77M16:00:00 
 Sumec6.636.836.61-0.13-1.92%24.14M16:00:00 
 Chengtun Mining7.707.887.68-0.15-1.91%47.61M16:00:00 
 HeBei Jinniu Chemical5.295.385.29-0.03-0.56%4.68M16:00:00 
 Tianjin Port3.943.963.93+0.01+0.25%5.86M16:00:00 
 Dalian Thermal Power5.375.425.33+0.01+0.19%1.37M16:00:01 
 Ningbo Fuda3.943.963.92+0.01+0.25%2.92M16:00:00 
 Qinghai Jinrui Mineral Dev11.2811.6111.21-0.24-2.08%4.25M16:00:00 
 Cultural Investment2.302.322.26+0.03+1.32%17.66M16:00:01 
 Jiangsu Phoenix Property4.975.074.92+0.02+0.40%28.21M16:00:00 
 Neusoft11.1711.6511.13-0.23-2.02%16.03M16:00:00 
 Gansu Qilianshan Cement11.1811.3711.15-0.04-0.36%8.27M16:00:00 
 Huadian Energy2.5802.6402.550+0.010+0.39%14.83M16:00:01 
 Shandong Lubei Chemical7.687.767.67-0.04-0.52%3.86M16:00:00 
 Pci-Suntek Tech6.646.716.58+0.03+0.45%34.83M16:00:00 
 Hunan Haili Chemical8.498.838.48-0.15-1.74%9.20M16:00:00 
 Shanghai Xinmei A38.3040.3536.88-2.03-5.03%49.12M16:00:00 
 Shandong Hiking A7.117.257.05+0.07+0.99%11.91M16:00:00 
 Suzhou New District Hi-Tech5.525.705.49-0.04-0.72%41.24M16:00:00 
 Lanzhou Minbai Shareholding6.156.356.15-0.12-1.91%5.22M16:00:00 
 重慶百貨大樓22.7022.7922.15+0.45+2.02%1.54M16:00:00 
 COFCO Tunhe Sugar7.277.347.27-0.04-0.55%8.99M16:00:00 
 Liaoning Cheng Da13.2113.3813.21-0.08-0.60%5.26M16:00:00 
 ShanXi Coking6.606.656.45+0.12+1.85%57.64M16:00:00 
 華域汽車系統20.2220.5220.19-0.29-1.41%12.70M16:00:00 
 Changchun Faway Auto9.6610.029.66-0.27-2.72%15.26M16:00:00 
 Hua Yuan Property1.9001.9201.890+0.010+0.53%10.13M16:00:01 
 Datang HuaYin Electric5.1905.2904.780+0.360+7.45%69.10M16:00:00 
 Wingtech Technology68.7172.3068.58-2.03-2.87%20.98M16:00:00 
 Jiangsu SOPO Chemical10.4510.5710.45-0.06-0.57%4.10M16:00:00 
 Shanghai Industrial Dev3.373.383.31+0.06+1.81%7.34M16:00:01 
 Tibet Tourism10.8910.9910.88-0.02-0.18%2.37M16:00:00 
 Jiangzhong Pharm15.2515.6015.20-0.19-1.23%8.65M16:00:00 
 HNA Technology A2.5802.6202.580-0.010-0.39%11.25M16:00:00 
 Shanghai Jin Jiang Hotels A56.3056.8555.37+0.59+1.06%2.60M16:00:01 
 Xiamen ITG7.037.076.87+0.15+2.18%26.22M16:00:00 
 Inspur Software12.7013.2012.70-0.31-2.38%8.61M16:00:00 
 Changjiang Media5.155.205.11+0.03+0.59%7.70M16:00:00 
 Geo-Jade Petroleum2.3302.3602.320+0.020+0.87%25.43M16:00:00 
 Avic Shenyang Aircraft63.5565.7763.51-1.64-2.52%7.74M16:00:00 
 Anhui Heli12.1312.4912.12-0.28-2.26%6.53M16:00:00 
 Top Choice Medical Investment124.65130.00121.51-6.11-4.67%11.80M16:00:01 
 China Marine Information Electronics24.4525.7324.41-1.14-4.46%7.02M16:00:00 
 AVIC Heavy Machinery31.7932.6031.59-0.95-2.90%14.02M16:00:00 
 YanTai Yuancheng Gold12.2012.4011.94+0.08+0.66%3.02M16:00:00 
 Ningbo Fubang10.2610.6510.22-0.16-1.54%1.52M16:00:00 
 Wuhan Xianglong Power9.049.098.80+0.06+0.67%4.44M16:00:00 
 GuangYuYuan Herbal Medicine29.0029.4928.95-0.44-1.50%5.92M16:00:00 
 Tibet Urban Dev23.1023.9623.06-0.65-2.74%20.69M16:00:00 
 Wuhan Hanshang11.9212.1411.71+0.08+0.68%7.70M16:00:00 
 Eastern Communications A10.7611.3210.76-0.03-0.28%20.61M16:00:00 
 Shandong Xinchao Energy2.5902.6202.540+0.060+2.37%178.52M16:00:00 
 Jiangsu Zongyi8.308.828.270.000.00%29.34M16:00:00 
 Xinjiang Youhao8.068.067.26+0.73+9.96%7.34M16:00:00 
 四川水井坊69.6970.2869.41-0.22-0.32%2.95M16:00:01 
 GD Power Dev4.0004.0803.680+0.240+6.38%520.38M16:00:00 
 Shanxi Xinghuacun Fen Wine265.04268.65261.80-1.53-0.57%3.82M16:00:00 
 魯信創業投資集団13.1813.3513.13-0.08-0.60%3.29M16:00:00 
 Luyin Investment8.008.237.99+0.01+0.12%11.12M16:00:01 
 Yinchuan Xinhua Commercial11.6311.7711.58-0.02-0.17%628.94K16:00:01 
 CMST Dev5.485.535.45-0.02-0.36%12.07M16:00:01 
 Shandong Lukang Pharm6.356.396.34-0.01-0.16%3.93M16:00:00 
 Zhejiang China Textile3.623.663.610.000.00%7.83M16:00:00 
 BEH Property4.204.254.10+0.08+1.94%9.86M16:00:01 
 Yunnan Coal Energy3.984.013.93+0.05+1.27%8.41M16:00:00 
 Zhangjiagang Freetrade Tech3.823.883.80-0.01-0.26%18.83M16:00:01 
 Zhejiang Qianjiang Bio6.046.176.03-0.06-0.98%6.68M16:00:00 
 Insigma6.576.896.56-0.20-2.95%25.44M16:00:01 
 Ningbo Marine3.943.983.920.000.00%10.61M16:00:01 
 Tian Jin Global4.204.314.15+0.01+0.24%11.00M16:00:00 
 Huaxin Cement A17.4717.7417.31+0.10+0.58%8.63M16:00:00 
 Fujian Cement6.236.236.18+0.04+0.65%4.62M16:00:00 
 ENN Ecological18.6118.9818.06+0.41+2.25%19.31M16:00:00 
 Dr Peng Telecom and Media Group3.493.563.480.000.00%19.12M16:00:01 
 Jiangsu Yueda Invest5.325.415.31-0.07-1.30%9.27M16:00:00 
 Jinan High tech Development3.663.703.66-0.02-0.54%5.32M16:00:01 
 Maanshan Iron & Steel3.0403.0603.010+0.010+0.33%19.72M16:00:00 
 Shen Ma Industry9.159.309.15-0.12-1.29%11.56M16:00:01 
 Orient Group2.882.912.87-0.01-0.35%38.14M16:00:00 
 North China Pharm6.116.166.10-0.01-0.16%4.90M16:00:00 
 Hangzhou Jiebai6.126.166.09+0.02+0.33%1.96M16:00:00 
 Zhonglu A22.8422.8420.52+2.08+10.02%9.64M16:00:00 
 Shanghai Tunnel5.505.575.50-0.01-0.18%11.87M16:00:00 
 Shanghai Material Trading A7.898.007.87-0.07-0.88%1.59M16:00:00 
 Shanghai Shimao2.632.672.59+0.03+1.15%16.99M16:00:00 
 Shanghai Yimin Commerce3.473.503.46+0.02+0.58%3.60M16:00:01 
 Shanghai Xinhua Media3.833.893.83-0.01-0.26%4.01M16:00:00 
 DLG Exhibitions Events8.088.188.06+0.04+0.50%905.90K16:00:01 
 上海百聯集団11.2511.5211.190.000.00%8.83M16:00:00 
 Maoye Commercial3.383.423.34+0.04+1.20%4.24M16:00:00 
 HPGC Renmintongtai Pharm5.946.025.92-0.06-1.00%1.90M16:00:00 
 Sunny Loan Top5.785.995.64+0.11+1.94%16.09M16:00:00 
 Shaanxi TV Network5.605.745.58+0.01+0.18%8.30M16:00:00 
 Shanghai No1 Pharm9.569.749.52-0.01-0.10%2.43M16:00:00 
 Shanghai Shentong Metro10.2110.6710.18-0.15-1.45%15.58M16:00:00 
 上海機電13.4214.0513.41-0.53-3.80%11.14M16:00:00 
 Shanghai Join Buy6.506.586.50-0.01-0.15%3.78M16:00:00 
 Shanghai Diesel Engine A7.707.937.69-0.17-2.16%8.06M16:00:00 
 Haitong Securities9.529.639.52-0.06-0.63%21.79M16:00:00 
 Sichuan Changhong Electric2.8602.9102.860-0.030-1.04%34.58M16:00:00 
 Shang Gong A5.785.885.75-0.02-0.34%5.46M16:00:00 
 Danhua Chemical Tech A3.253.323.22-0.03-0.92%8.51M16:00:00 
 上海宝信軟件38.0139.2738.00-0.92-2.36%4.82M16:00:00 
 Shanghai Tongji Tech7.928.037.91-0.07-0.88%3.71M16:00:00 
 Chongqing Wanli New Energy22.3022.6421.21+0.66+3.05%4.05M16:00:01 
 Shanghai Lingang A12.5712.6912.51+0.01+0.08%3.82M16:00:00 
 Shanghai Haixin A7.417.517.32+0.03+0.41%2.46M16:00:01 
 Longjian Road & Bridge3.113.153.09+0.02+0.65%10.36M16:00:00 
 Jiangsu Chunlan Refrigerating5.595.705.58-0.09-1.58%11.09M16:00:01 
 Aerospace Cf11.0311.3511.01-0.28-2.48%7.24M16:00:00 
 Ningbo Zhongbai12.5912.7012.45+0.02+0.16%2.78M16:00:00 
 Inzone Group5.445.535.43-0.02-0.37%5.80M16:00:00 
 Wangfujing21.2821.5020.45+0.71+3.45%18.02M16:00:00 
 Beijing Urban Rural Commercial18.7619.3518.67-0.34-1.78%3.33M16:00:00 
 MengDian HuaNeng Power4.0504.1903.770+0.230+6.02%297.18M16:00:00 
 Baida Group9.379.569.30-0.15-1.58%1.09M16:00:01 
 Starlake Bioscience7.187.557.12-0.29-3.88%37.20M16:00:00 
 UBS AG9.299.379.27-0.06-0.64%10.04M16:00:00 
 Guangdong Meiyan Jixiang3.163.213.10+0.03+0.96%87.95M16:00:00 
 Far East Smarter Energy7.568.067.54-0.01-0.13%101.12M16:00:01 
 Sinopec Oilfield1.9001.9301.9000.0000.00%29.88M16:00:00 
 Shanghai Milkground Food Tech33.5033.6933.15-0.29-0.86%5.60M16:00:00 
 Yunnan Bowin Tech8.208.488.17-0.16-1.91%2.23M16:00:01 
 ジョンジー・ハイテク・インダストリアル・アンド・コマーシャル37.5639.4036.28-0.34-0.90%22.47M16:00:00 
 MeiHua Holdings10.6110.9810.61-0.10-0.93%44.44M16:00:00 
 Tianjin Capital6.736.796.67+0.05+0.75%7.94M16:00:00 
 Dongfang Electric A17.1817.5716.81+0.07+0.41%28.61M16:00:00 
 Luoyang Glass28.1828.4727.50-0.41-1.43%11.81M16:00:00 
 China Aerospace Times Electronics6.726.866.71-0.01-0.15%35.86M16:00:00 
 Chengdu B-ray Media5.305.655.25+0.05+0.95%32.95M16:00:00 
 Jilin Yatai2.592.612.580.000.00%12.01M16:00:00 
 Ningbo Shanshan28.7830.1928.73-1.16-3.87%35.82M16:00:00 
 Hongfa Tech41.5542.9541.39-0.95-2.23%7.26M16:00:00 
 SDIC Power10.7410.8210.09+0.53+5.19%41.73M16:00:00 
 Yili Company35.7836.0835.76-0.22-0.61%21.09M16:00:00 
 Xinjiang Joinworld10.5110.8010.41-0.25-2.32%41.60M16:00:00 
 Nanjing Chemical Fibre5.425.615.41-0.13-2.34%11.61M16:00:01 
 AECC Aviation Power49.6851.5549.60-1.46-2.85%19.50M16:00:00 
 Guangzhou Guangri Stock6.897.056.88-0.07-1.01%4.06M16:00:01 
 Shanghai Zhangjiang Hi-Tech12.1812.3112.15-0.04-0.33%5.18M16:00:00 
 Xiamen Airport15.0115.1015.00-0.01-0.07%557.72K16:00:01 
 UBS AG23.5923.6223.13+0.19+0.81%38.37M16:00:00 
 Shandong Binzhou Bohai Piston4.054.204.03-0.11-2.64%19.08M16:00:00 
 Zhuzhou Smelter8.508.708.50-0.13-1.51%4.13M16:00:00 
 SDIC Zhonglu Fruit Juice11.8012.3311.80-0.10-0.84%7.21M16:00:00 
 Yueyang Forest & Paper5.375.465.34+0.02+0.37%12.89M16:00:00 
 Fortune Ng Fung Food Hebei6.917.006.70+0.19+2.83%10.94M16:00:00 
 Shandong Bohui Paper7.327.497.27+0.06+0.83%6.92M16:00:01 
 Inner Mongolia First Machinery8.899.078.87-0.16-1.77%19.76M16:00:01 
 Hunan Chen Dian Dev9.099.188.79+0.19+2.13%10.25M16:00:00 
 Sinoma Engineering10.6210.7910.45+0.00+0.00%012/08 
 Anhui Hengyuan Coal and Electricity7.927.997.76+0.14+1.80%23.10M16:00:01 
 宝勝6.036.185.99-0.13-2.11%30.26M16:00:00 
 Hunan New Wellful8.879.068.65+0.16+1.84%27.15M16:00:00 
 Jianmin Pharm41.8042.3841.41-0.09-0.21%2.08M16:00:01 
 Mayinglong Pharm21.4921.7321.48-0.14-0.65%2.36M16:00:00 
 Jointown Pharm11.4211.5511.31+0.06+0.53%5.36M16:00:00 
 唐山港集団2.5302.5502.5100.0000.00%17.63M16:00:00 
 Guangan3.944.103.76-0.01-0.25%168.59M16:00:00 
 BGRIMM Science and Tech16.5017.4316.43-0.57-3.34%5.12M16:00:01 
 Jiangsu High Hope2.862.882.83+0.03+1.06%11.70M16:00:01 
 Ningbo Thermal Power5.245.285.10+0.09+1.75%30.80M16:00:01 
 Whirlpool China7.237.367.22-0.09-1.23%773.90K16:00:00 
 Shaanxi Construction Machinery5.505.595.49-0.06-1.08%10.48M16:00:00 
 Huaibei Mining Holdings14.2514.4013.77+0.44+3.19%27.23M16:00:00 
 Zhewen Interactive5.926.105.840.000.00%51.22M16:00:00 
 Zhejiang Hangmin6.396.576.24+0.05+0.79%31.39M16:00:00 
 Chifeng Jilong Gold Mining20.0420.6019.92-0.49-2.39%37.02M16:00:00 
 Anhui Sun Create Electronics31.8933.1731.84-0.74-2.27%2.22M16:00:00 
 Guizhou Wire Rope18.5219.3618.00+0.22+1.20%18.74M16:00:01 
 Yunnan Wenshan Electric17.1117.3216.60+0.15+0.88%15.29M16:00:00 
 Kailuan Energy Chemical7.377.437.26+0.09+1.24%15.83M16:00:00 
 招商証券13.3713.5513.36-0.12-0.89%10.46M16:00:00 
 Jinneng Holding Shanxi Coal Industry15.7416.0015.55+0.16+1.03%21.34M16:00:00 
 Gem-Year Industrial5.325.415.31-0.04-0.75%8.52M16:00:00 
 Liuzhou Iron & Steel3.683.713.67-0.02-0.54%4.67M16:00:00 
 Chongqing Iron Steel1.7301.7401.720+0.010+0.58%25.96M16:00:00 
 大秦鉄路6.266.316.21+0.04+0.64%28.22M16:00:00 
 Jinling Hotel7.657.767.60-0.10-1.29%4.04M16:00:00 
 Jiangsu Lianyungang Port4.064.073.99+0.02+0.49%11.23M16:00:01 
 UBS AG10.3610.4510.31+0.05+0.48%28.82M16:00:00 
 Wenfeng Great World Chain2.682.712.68-0.01-0.37%5.22M16:00:01 
 Baotailong New Materials4.344.404.33-0.01-0.23%17.34M16:00:00 
 Xian LONGi Silicon Materials56.1260.8855.92-4.81-7.89%206.07M16:00:00 
 Ningbo Zhoushan Port3.813.833.800.000.00%7.92M16:00:00 
 Shandong Yulong Gold18.6018.7918.41-0.10-0.54%2.39M16:00:00 
 First Tractor10.7210.9210.70-0.08-0.74%4.13M16:00:00 
 Sailun Jinyu11.9512.2411.88-0.05-0.42%19.46M16:00:01 
 Sanjiang Shopping Club9.439.599.35+0.08+0.86%5.33M16:00:00 
 Ningbo Boway Alloy Material20.7121.9320.27-1.04-4.78%24.48M16:00:00 
 Chongqing Water5.375.405.31+0.03+0.56%9.87M16:00:00 
 中南出版伝媒集団8.939.098.86+0.03+0.34%6.13M16:00:00 
 太平洋証券2.842.872.83-0.01-0.35%44.84M16:00:00 
 UBS AG50.0750.6949.98-0.39-0.77%4.65M16:00:00 
 Beijing Haohua Energy Resource7.387.437.21+0.17+2.36%28.29M16:00:00 
 China First Heavy Industries3.1503.1803.130-0.020-0.63%19.22M16:00:01 
 Sichuan Expressway3.863.903.86-0.01-0.26%3.58M16:00:00 
 Air China A10.0410.179.87+0.11+1.11%20.52M16:00:01 
 China National Chemical9.349.509.30-0.11-1.16%41.02M16:00:00 
 China Hainan Rubber4.444.474.44-0.02-0.45%10.08M16:00:01 
 Beijing Sifang Automation17.6618.3817.53-0.71-3.87%28.76M16:00:00 
 Shenzhen Gas8.208.368.12+0.02+0.24%16.50M16:00:00 
 Hangzhou Advance Gearbox9.5810.079.56-0.43-4.30%6.48M16:00:00 
 Heilongjiang Transport2.972.982.950.000.00%2.88M16:00:01 
 Jiangsu Jiangnan Water7.087.187.010.000.00%10.14M16:00:01 
 Jiangsu SINOJIT Wind Energy5.5705.7805.550-0.140-2.45%55.58M16:00:00 
 Jiangsu Linyang Energy9.719.899.30+0.31+3.30%104.98M16:00:00 
 Shaanxi Coal Industry21.0821.3320.51+0.53+2.58%38.01M16:00:00 
 Universal Scientific Industrial19.1019.2518.72+0.12+0.63%9.72M16:00:00 
 興業銀行17.8017.9917.57+0.15+0.85%68.44M16:00:00 
 北京銀行4.124.144.120.000.00%21.74M16:00:00 
 China XD Electric5.215.285.12-0.06-1.14%50.73M16:00:00 
 中国鉄建7.277.317.22+0.04+0.55%20.77M16:00:00 
 Sichuan Em Tech14.9216.3014.75+0.07+0.47%95.67M16:00:00 
 Junzheng Energy & Chemical4.374.424.36-0.02-0.46%24.04M16:00:01 
 TongKun Group15.2315.5015.20-0.22-1.42%12.01M16:00:01 
 Guangzhou Automobile A14.2614.7114.21-0.44-2.99%37.02M16:00:00 
 Camel Group11.6012.0311.60-0.32-2.69%19.89M16:00:00 
 360 Security Technology7.497.717.48-0.07-0.93%34.59M16:00:00 
 コメルツ銀行 AG27.7928.2027.78-0.01-0.04%4.36M16:00:00 
 Bros Eastern5.415.535.30+0.11+2.08%18.44M16:00:01 
 Ye Chiu Metal Recycling4.4604.5504.200+0.320+7.73%276.92M16:00:00 
 Agricultural Bank China A2.832.832.81+0.01+0.35%133.51M16:00:00 
 中国平安保険集団40.9741.2640.62+0.16+0.39%32.46M16:00:00 
 Bank of Communications Co Ltd4.574.594.570.000.00%33.89M16:00:01 
 Guangshen Railway2.062.072.05+0.01+0.49%15.56M16:00:00 
 XiAn Shaangu Power12.8413.2712.72-0.20-1.53%25.42M16:00:00 
 Industrial Securities6.316.416.270.000.00%016/08 
 China Railway A5.595.625.50+0.07+1.27%71.27M16:00:00 
 ICBC4.334.354.32+0.01+0.23%106.56M16:00:00 
 Shantou Dongfeng Printing4.454.524.45-0.02-0.45%8.82M16:00:00 
 Jilin Expressway2.7702.8002.7500.0000.00%8.15M16:00:00 
 Shanghai DZH6.266.436.26-0.11-1.73%10.48M16:00:00 
 Soochow Securities6.776.876.76-0.06-0.88%26.16M16:00:00 
 Joeone8.108.248.09-0.07-0.86%1.04M16:00:00 
 Ningbo Sanxing Medical Electric12.1112.7812.09-0.67-5.24%13.22M16:00:00 
 Shanghai Pharm16.7916.9016.77-0.05-0.30%6.21M16:00:00 
 CITIC Heavy Industries4.014.133.98-0.02-0.50%35.93M16:00:00 
 Shanghai Guangdian Electric3.803.893.78-0.05-1.30%30.79M16:00:00 
 Beijing North Star A2.152.172.13+0.02+0.94%15.67M16:00:00 
 Aluminum Corp of China4.494.554.47-0.05-1.10%89.32M16:00:00 
 中国太平洋保険集団19.8920.1819.810.000.00%16.37M16:00:00 
 Metallurgical Corporation of China3.1903.2203.180+0.010+0.31%36.24M16:00:00 
 中国生命保険27.1727.7026.92+0.03+0.11%10.68M16:00:00 
 Great Wall Motor30.5931.3730.53-0.69-2.21%20.75M16:00:00 
 Zhuzhou Kibing12.4512.6611.91+0.44+3.66%79.72M16:00:00 
 Pingdingshan Tianan Coal12.8012.8812.42+0.36+2.89%35.94M16:00:00 
 中国建築4.954.994.90+0.04+0.81%131.65M16:00:01 
 Power Construction Corp7.367.457.23+0.09+1.24%119.44M16:00:00 
 Henan Mingtai Al.Industrial27.5128.9027.38-1.02-3.58%10.52M16:00:00 
 Befar Group5.865.985.85-0.08-1.35%19.94M16:00:00 
 華泰証券13.1213.2613.10-0.03-0.23%28.95M16:00:00 
 Shanxi LuAn Energy14.8815.0514.50+0.42+2.90%45.57M16:00:00 
 Fengfan Power6.086.316.03-0.18-2.88%44.04M16:00:00 
 Zhengzhou Mining Machinery15.2815.7015.28-0.22-1.42%15.85M16:00:00 
 Jihua Group3.223.263.22-0.01-0.31%41.24M16:00:00 
 Shanghai Electric4.474.494.420.000.00%33.88M16:00:00 
 CRRC Corp Class A4.985.024.96+0.01+0.20%23.32M16:00:00 
 Lifan Industry5.135.215.13-0.04-0.77%12.28M16:00:01 
 Everbright16.2016.5716.10+0.04+0.25%117.49M16:00:00 
 Ningbo Construction4.854.964.85-0.02-0.41%19.05M16:00:00 
 Lanpec Tech9.079.338.70+0.07+0.78%40.40M16:00:00 
 Changzhou Xingyu Auto Lighting154.82159.80154.00-5.28-3.30%2.41M16:00:00 
 China Communications Construction7.867.917.77+0.09+1.16%37.95M16:00:00 
 Anhui Xinhua Media4.834.884.76+0.05+1.05%7.46M16:00:01 
 China Oilfield A13.6213.7413.45+0.21+1.57%7.46M16:00:00 
 China Everbright Bank2.842.862.830.000.00%38.89M16:00:00 
 PetroChina A5.185.225.13+0.07+1.37%101.92M16:00:00 
 Cosco Shipping Dev2.7702.7902.740+0.010+0.36%41.20M16:00:00 
 Liaoning Port1.6501.6601.650-0.010-0.60%43.41M16:00:00 
 江河創建集団9.9210.469.91-0.39-3.78%15.90M16:00:01 
 Founder Securities6.876.956.81+0.03+0.44%31.82M16:00:00 
 China Merchants Energy Shipping7.537.737.51-0.15-1.95%50.66M16:00:00 
 Zhejiang Chint Electrics36.2536.8835.64-0.45-1.23%28.51M16:00:00 
 中国国旅188.00190.78187.00-0.62-0.33%8.97M16:00:00 
 Asian Star10.0910.489.95-0.37-3.54%39.09M16:00:00 
 China Coal Energy9.429.509.06+0.38+4.20%45.16M16:00:00 
 Zijin Mining A8.848.948.84-0.05-0.56%130.91M16:00:00 
 北京京運通科技9.599.869.19+0.12+1.27%126.14M16:00:00 
 Jiangsu Phoenix Publishing6.656.716.55+0.06+0.91%8.76M16:00:01 
 JiShi Media1.9101.9501.9100.0000.00%33.97M16:00:00 
 China Construction Bank Co5.475.495.460.000.00%24.80M16:00:01 
 Jinduicheng Molybdenum8.268.488.26-0.13-1.55%11.97M16:00:00 
 China Auto Engineering14.7615.2914.74-0.46-3.02%4.15M16:00:00 
 China Shipbuilding3.823.883.82-0.04-1.04%82.28M16:00:00 
 BBMG A2.622.632.60+0.01+0.38%20.27M16:00:01 
 Guangxi Fenglin Wood2.9602.9902.950-0.010-0.34%7.86M16:00:00 
 China Citic Bank A4.354.364.33+0.02+0.46%13.45M16:00:00 
 China Coal Xinji Energy5.075.114.97+0.08+1.60%76.55M16:00:00 
 COSCO Shipping13.5813.7113.38+0.24+1.80%115.33M16:00:00 
 Yonghui Superstores3.423.453.420.000.00%31.56M16:00:00 
 Datang International Power A3.1003.1202.820+0.220+7.64%179.03M16:00:00 
 Northern United Publishing5.755.825.74+0.01+0.17%3.58M16:00:00 
 People.Cn11.0811.6411.06-0.01-0.09%21.69M16:00:00 
 Zhejiang Aokang Shoes7.487.597.46-0.04-0.53%1.09M16:00:01 
 Epoxy Base Electronic6.296.476.27-0.09-1.41%13.03M16:00:01 
 Lonyer Fuels7.777.887.76-0.01-0.13%3.63M16:00:01 
 China Wafer Level CSP27.5729.4227.50-1.27-4.40%40.87M16:00:00 
 Xilinmen Furniture29.4529.8929.00-0.01-0.03%1.35M16:00:00 
 Sichuan Hebang Biotechnology3.9204.0003.910-0.070-1.75%146.00M16:00:00 
 Beijing Cuiwei Tower11.8212.1811.730.000.00%20.99M16:00:01 
 佛山市海天調味食品78.1778.9477.51+0.09+0.12%3.45M16:00:00 
 Sunway Ltd6.937.106.91-0.13-1.84%23.40M16:00:00 
 Jinzhou Jixiang Molybdenum18.8919.6018.82-0.43-2.23%15.45M16:00:00 
 CTS International Logistics9.119.249.11-0.10-1.09%7.39M16:00:00 
 Bohai Ferry7.317.507.21+0.06+0.83%9.04M16:00:00 
 Yingliu Electr19.6320.1319.60-0.12-0.61%6.82M16:00:01 
 Solareast Holdings9.6710.689.67-1.07-9.96%83.22M16:00:00 
 Neway Valve Suzhou9.049.388.99-0.37-3.93%5.18M16:00:01 
 Loncin Motor4.914.964.840.000.00%20.03M16:00:01 
 China Molybdenum A5.245.285.23-0.02-0.38%98.87M16:00:00 
 Shanghai Shenqi Pharm B0.6240.6250.618-0.001-0.16%269.00K16:00:00 
 Shanghai Chlor-Alkali Chemical B0.7030.7080.702-0.001-0.14%624.20K16:00:00 
 Shanghai Huayi B0.6830.6890.682-0.002-0.29%207.40K16:00:00 
 Shanghai Phoenix B0.3970.3980.393+0.004+1.02%387.73K16:00:00 
 Shanghai Haixin B0.3230.3240.3210.0000.00%406.40K16:00:00 
 Shanghai Highly B0.5050.5140.504-0.008-1.56%574.77K15:56:58 
 Shanghai Jinqiao Export B0.9820.9880.981-0.004-0.41%511.97K16:00:00 
 Shanghai Waigaoqiao Free Trade Zone B0.9380.9400.932+0.007+0.75%516.45K16:00:00 
 Shanxi Guoxin Energy B0.4660.4700.455+0.006+1.30%2.16M16:00:00 
 Zhonglu B0.6380.6380.576+0.058+10.00%3.02M16:00:00 
 Shanghai Diesel Engine B0.4860.4890.484-0.001-0.20%298.30K15:55:54 
 Danhua Chemical Tech B0.2080.2080.205-0.001-0.48%393.30K16:00:00 
 Shanghai Sanmao Enterprise B0.4860.4900.483+0.002+0.41%125.35K15:56:51 
 Shanghai Bailian B0.7920.7970.789-0.002-0.25%74.60K15:51:19 
 Shang Gong B0.3870.3880.3840.0000.00%470.30K16:00:00 
 Shanghai Baosight Software B3.2623.4323.260-0.155-4.54%3.39M16:00:00 
 Shanghai Material Trading B0.4780.4790.473-0.001-0.21%46.80K16:00:00 
 Shanghai Lingang B0.9850.9860.979+0.002+0.20%100.96K15:48:46 
 Shanghai Jinjiang International Travel1.4741.4751.465-0.001-0.07%76.21K15:46:03 
 Shanghai Lujiazui Finance B0.8660.8700.864+0.001+0.12%622.04K16:00:00 
 ERDOS Resources B1.8261.8411.785+0.042+2.35%2.35M16:00:00 
 Huadian Ener-B0.1600.1610.153+0.007+4.58%5.39M16:00:00 
 HNA Tech B0.2310.2330.230-0.001-0.43%178.40K15:56:27 
 Shanghai Huili Building Materials0.6130.6190.609+0.001+0.16%153.30K15:56:10 
 Greattown B0.3110.3120.309+0.001+0.32%125.03K15:40:39 
 Shanghai Zhenhua Heavy Industries B0.2660.2680.2650.0000.00%841.50K16:00:00 
 Inner Mongolia Yitai Coal1.5961.6061.586+0.014+0.89%5.38M16:00:00 
 Jinzhou Port B0.2630.2630.2600.0000.00%111.31K16:00:00 
 Kama0.6070.6160.590+0.012+2.02%2.41M16:00:00 
 Shanghai Lingyun Industries0.6410.6430.631+0.002+0.31%569.51K16:00:00 
 Shanghai Jin Jiang Hotels B1.9771.9851.960+0.002+0.10%429.30K15:56:29 
 Eastern Communications B0.4290.4300.425+0.004+0.94%419.40K15:55:28 
 Huangshan Tourism B0.7560.7670.752-0.008-1.05%274.25K16:00:00 
 Shanghai Kai Kai B0.4940.5030.494-0.008-1.59%482.15K16:00:00 
 Hainan Airlines B0.2090.2120.207-0.002-0.95%488.50K15:53:33 
 Inesa Intelligent Tech B0.4820.4850.479-0.001-0.21%625.79K16:00:00 
 Dazhong Transportation B0.2710.2720.269-0.001-0.37%313.52K15:56:35 
 Lao Feng Xiang B3.043.083.03-0.03-0.94%1.15M16:00:00 
 Shanghai Jin Jiang Invest B0.7050.7140.704-0.009-1.26%316.50K15:54:42 
 Shanghai Mechanical & Electrical B1.1131.1351.090-0.017-1.50%757.04K16:00:00 
 China Resources D-C Pharm19.3319.7619.32-0.28-1.43%18.41M16:00:00 
 Xinjiang Tianye6.456.556.28+0.20+3.20%48.22M16:00:00 
 Xiamen C&D11.4811.6411.13+0.25+2.23%24.00M16:00:00 
 China Resources and Environment4.975.064.97-0.04-0.80%9.45M16:00:00 
 Xinjiang Guannong10.3010.9510.30-0.63-5.76%42.06M16:00:00 
 Guanghui Energy12.5012.6511.65+0.91+7.85%233.45M16:00:00 
 KraussMaffei7.227.537.22-0.24-3.22%7.35M16:00:00 
 Fujian Longxi Bearing9.079.168.90-0.09-0.98%7.86M16:00:00 
 Fujian Dongbai3.923.963.90+0.01+0.26%6.33M16:00:01 
 宇通客車7.777.957.77-0.15-1.89%22.07M16:00:00 
 Phenix Optical24.1524.9823.35+0.67+2.85%18.23M16:00:00 
 Wuhan DDMC Culture2.422.422.26+0.12+5.22%27.64M16:00:00 
 Wintime Energy1.7901.8001.750+0.040+2.29%426.30M16:00:00 
 Chinese Universe Publish9.109.269.05+0.04+0.44%8.36M16:00:00 
 WenYi Trinity Technology15.9117.0615.65+0.26+1.66%47.10M16:00:00 
 Bestsun Energy4.734.784.70-0.01-0.21%3.62M16:00:01 
 Bright Real Estate2.302.342.28+0.01+0.44%15.12M16:00:00 
 Top Energy Shanxi6.556.666.19+0.30+4.80%40.45M16:00:00 
 Xinyu Iron & Steel4.644.684.60+0.02+0.43%27.91M16:00:01 
 Yibin Paper14.0314.6014.01-0.07-0.50%5.47M16:00:00 
 Zhewen Pictures3.383.473.37-0.02-0.59%9.63M16:00:00 
 Shanghai Lianming Machinery10.5011.5010.45-0.10-0.94%9.68M16:00:00 
 Zhejiang Shapuaisi Pharm8.018.158.00-0.04-0.50%1.75M16:00:01 
 Guangdong Ellington Electronics7.317.527.30-0.16-2.14%6.87M16:00:01 
 Zhejiang Jiuzhou Pharm41.3942.3541.30-0.62-1.48%5.06M16:00:00 
 Ningbo Orient Wires and Cables80.9182.7780.60-1.95-2.35%6.17M16:00:01 
 Lanzhou LS Heavy Equipment8.008.247.97-0.10-1.24%49.48M16:00:00 
 Zhejiang Wansheng16.6917.2716.63-0.49-2.85%5.33M16:00:01 
 China Design8.488.618.41+0.07+0.83%5.69M16:00:00 
 Jiangsu Pacific Quartz139.99147.90137.54-6.94-4.72%11.41M16:00:00 
 SEC Electric Machinery12.4013.0012.38-0.48-3.73%8.49M16:00:00 
 Dawning Information Industry28.4229.2428.30-0.60-2.07%23.85M16:00:00 
 JDM JingDa Machine Ningbo10.3711.1210.36-0.70-6.32%27.77M16:00:00 
 Pengxin Mining3.693.793.68-0.06-1.60%27.03M16:00:00 
 Beijing Wandong Medical Technology24.1125.7624.03-0.69-2.78%12.29M16:00:00 
 Fujian Furi Electronics7.577.887.55-0.18-2.32%17.09M16:00:00 
 Hengli Petrochemical19.9920.1719.92-0.03-0.15%15.05M16:00:00 
 Qinghai Spring Med11.7312.0311.66-0.20-1.68%7.07M16:00:00 
 Anhui Jianghuai Auto19.9021.0518.94-0.93-4.46%175.37M16:00:00 
 Inmyshow Digital Technology7.928.397.84+0.08+1.02%37.80M16:00:00 
 Zhejiang Whwh5.125.285.11-0.01-0.20%8.82M16:00:00 
 Shanghai Shibei Hi-Tech A5.235.305.19+0.01+0.19%7.41M16:00:00 
 Arcplus Group5.355.475.35-0.03-0.56%2.83M16:00:00 
 Nanjing Dept9.199.299.14-0.08-0.86%7.49M16:00:00 
 CSSC Offshore & Marine Engineering22.1023.2622.08-1.02-4.41%12.18M16:00:00 
 中国高科集団5.275.365.26-0.01-0.19%4.18M16:00:01 
 Fujian Oriental Silver Star Investment13.6114.3013.61-0.17-1.23%5.97M16:00:00 
 Liaoning Hongyang Energy4.764.844.54+0.22+4.85%57.25M16:00:00 
 Nanjing Panda Electro9.499.889.49-0.32-3.26%8.91M16:00:00 
 Yaohua Pilkington Glass A5.425.575.41-0.11-1.99%11.68M16:00:01 
 CETC Digital Technology19.6020.4519.60-0.48-2.39%4.75M16:00:00 
 Avic Aviation Hi Tech25.5026.0525.30-0.57-2.19%9.39M16:00:00 
 Harbin Hatou Invest5.465.565.42-0.06-1.09%30.24M16:00:01 
 Chongqing Gas9.189.288.90+0.03+0.33%13.80M16:00:00 
 Shaanxi Heimao Coking5.605.655.55+0.04+0.72%20.29M16:00:01 
 CECEP Wind-Power5.5305.6005.240+0.210+3.95%267.77M16:00:00 
 Kuaijishan Shaoxing Wine11.0411.2511.03-0.09-0.81%5.73M16:00:00 
 Shanghai Beite Tech8.228.708.20-0.46-5.30%18.18M16:00:00 
 Hefei Metalforming7.868.247.80-0.41-4.96%20.62M16:00:01 
 Changbai Mountain Tourism8.648.758.51+0.08+0.94%4.64M16:00:00 
 Chongqing Chuanyi Automation22.2622.8922.08-0.25-1.11%3.56M16:00:01 
 Nanjing Kangni Mechanical & Electrical4.834.944.81-0.06-1.23%3.33M16:00:00 
 Sinoma Energy Conservation8.078.247.71+0.19+2.41%48.23M16:00:00 
 Guilin Fuda7.808.187.80-0.31-3.82%27.53M16:00:01 
 HMT Xiamen Tech Materials31.8933.0131.80-1.24-3.74%5.07M16:00:00 
 Guangxi Liuzhou Pharmaceutical16.4116.7016.36-0.17-1.02%3.41M16:00:00 
 Jiangsu King's Luck Brewery45.4146.1045.21-0.37-0.81%4.41M16:00:00 
 Jinhong Fashion7.427.557.42-0.09-1.20%3.79M16:00:00 
 Liaoning Wellhope Agri-Tech10.5610.7310.38+0.05+0.48%9.08M16:00:01 
 Hangzhou First PV Material70.1773.3669.00-2.65-3.64%13.19M16:00:01 
 Hunan Fangsheng Pharm6.086.146.07-0.02-0.33%4.50M16:00:01 
 Shanghai Shibei Hi-Tech B0.2780.2780.2760.0000.00%291.40K16:00:00 
 Yaohua Pilkington Glass B0.4240.4270.422-0.001-0.23%150.50K15:56:46 
 Hainan Mining7.978.147.96-0.10-1.24%7.51M16:00:00 
 UBS AG49.4549.8048.88+0.57+1.17%2.08M16:00:00 
 Western Region Gold13.4413.8213.43-0.27-1.97%8.12M16:00:00 
 Chongqing Zaisheng Technology6.566.726.56-0.10-1.50%3.35M16:00:01 
 Fulongma10.5510.8810.52-0.30-2.77%6.29M16:00:00 
 Fujian Torch Electron Tech50.1953.5749.87-1.51-2.92%7.15M16:00:00 
 Zhejiang Jasan Holding10.0110.309.96+0.02+0.20%8.20M16:00:00 
 Shanghai M&G Stationery43.7543.9043.15+0.55+1.27%3.04M16:00:00 
 Noblelift Intelligent Equipment18.3818.7617.76+0.22+1.21%6.49M16:00:01 
 Changzheng Engineering13.0913.4413.09-0.15-1.13%1.70M16:00:00 
 Zhejiang Huayou Cobalt79.2781.0678.69-0.89-1.11%20.02M16:00:00 
 Yifeng Pharmacy Chain50.1750.9947.60+2.16+4.50%3.80M16:00:00 
 Guangzhou Holike Creative Home10.8411.3410.81-0.17-1.54%1.31M16:00:01 
 Hangzhou Cable7.037.116.97-0.04-0.57%8.74M16:00:01 
 Zhejiang ChiMin Pharm10.1010.3210.10-0.14-1.37%4.87M16:00:00 
 Shenzhen Gongjin Electronics8.638.948.61-0.18-2.04%28.48M16:00:00 
 Silvery Dragon Prestressed Materials4.995.074.98-0.11-2.16%17.14M16:00:01 
 Well Lead Medical17.7418.2617.55-0.30-1.66%4.73M16:00:00 
 Ningbo Jifeng Auto Parts15.0616.2014.78-1.21-7.44%25.78M16:00:01 
 東方証券8.939.048.93-0.05-0.56%39.74M16:00:00 
 Changzhou Tenglong Auto Parts9.179.599.15-0.41-4.28%17.53M16:00:01 
 Shanghai LongYun Media14.7215.1914.67-0.24-1.60%1.22M16:00:00 
 Apple Flavor & Fragrance11.0211.3211.00-0.13-1.17%6.06M16:00:00 
 Anhui Jiuhuashan Tourism21.5721.8921.57-0.24-1.10%1.10M16:00:00 
 Zhejiang Dingli Machinery40.9542.3640.95-1.35-3.19%5.52M16:00:00 
 ENC Digital Technology8.849.168.81-0.28-3.07%8.67M16:00:00 
 Shandong Huapeng Glass5.405.495.37+0.01+0.19%2.97M16:00:00 
 Beijing Dahao Tech20.1320.9820.13-0.47-2.28%3.72M16:00:01 
 Liaoning Fu-An Heavy Industry25.5525.9325.12+0.36+1.43%3.22M16:00:00 
 Shuifa Energas Gas8.458.508.32+0.08+0.96%6.07M16:00:00 
 Heilongjiang ZBD Pharm11.6811.8911.68-0.07-0.60%1.80M16:00:00 
 Zhejiang Shengyang Tech15.2615.7615.25-0.38-2.43%4.88M16:00:00 
 Thinker Agricultural Machinery8.678.988.67-0.14-1.59%2.90M16:00:01 
 Shenzhen Ellassay Fashion8.979.108.95-0.05-0.55%1.92M16:00:01 
 QuMei Home Furnishings8.128.328.10-0.01-0.12%3.36M16:00:00 
 LBX Pharmacy Chain JSC32.3133.5731.60+0.46+1.44%4.16M16:00:00 
 Kingclean Electric34.5036.4034.26-1.09-3.06%3.20M16:00:00 
 Anhui Guangxin Agrochemical26.3226.7726.26-0.45-1.68%2.79M16:00:01 
 Shanghai Xintonglian Packaging10.7210.8710.58+0.04+0.38%2.77M16:00:01 
 Harbin VITI Electronics5.025.165.01-0.13-2.52%12.54M16:00:01 
 Shandong Shida Shenghua Chemical125.60133.66125.00-8.22-6.14%5.09M16:00:01 
 Shanghai Runda Medical Tech10.4310.7010.11+0.34+3.37%17.56M16:00:00 
 Anhui Yingjia Distillery53.8554.9353.67-0.18-0.33%4.66M16:00:00 
 Xinjiang Xuefeng Sci-Tech10.3310.5710.21-0.20-1.90%20.78M16:00:00 
 Zhejiang Huatie Construction7.597.677.55-0.01-0.13%9.42M16:00:00 
 Zhejiang Goldensea Environment13.9714.5513.93-0.58-3.99%3.77M16:00:00 
 Pulike Biological31.7732.6931.50-0.95-2.90%2.91M16:00:01 
 Zhejiang Weiming Environment26.7427.1826.58-0.10-0.37%4.42M16:00:00 
 Inly Media8.578.848.51+0.01+0.12%8.31M16:00:00 
 Lionco Pharm6.146.226.12-0.04-0.65%1.77M16:00:00 
 Shanghai Hile Bio Tech11.0111.1511.00-0.09-0.81%2.39M16:00:00 
 JUNEYAO Airlines15.1515.4114.78-0.08-0.53%10.04M16:00:00 
 Hangzhou Youngsun Equipment13.4013.9313.40-0.42-3.04%1.76M16:00:00 
 Shanghai Golden Bridge InfoTech7.517.737.50-0.13-1.70%5.70M16:00:01 
 Nantong Acetic Acid Chemical23.1824.1723.17-1.00-4.14%4.20M16:00:01 
 Hunan Aihua30.1030.5629.00+0.97+3.33%8.33M16:00:00 
 Guangxi Nanning Waterworks5.745.785.66+0.06+1.06%7.34M16:00:00 
 Shanghai Baosteel Packaging8.849.188.82-0.30-3.28%2.51M16:00:01 
 China National Nuclear Power6.636.706.36+0.21+3.27%184.93M16:00:00 
 Nanjing Inform Storage10.6911.0010.50+0.03+0.28%12.23M16:00:01 
 Beijing Hanjian Heshan Pipeline5.865.985.85-0.05-0.85%4.96M16:00:00 
 Dongxing Securities8.448.548.41-0.01-0.12%13.13M16:00:01 
 Guotai Junan Securities14.5614.7414.56-0.02-0.14%19.67M16:00:00 
 Zhejiang Tiancheng Controls13.6214.5513.61-0.96-6.58%9.83M16:00:01 
 Zhejiang Red Dragonfly Footwear5.475.565.44-0.02-0.36%1.95M16:00:00 
 Jiangsu Wanlin Logistics2.532.542.48+0.01+0.40%4.44M16:00:00 
 Hengtong Logistics27.1427.7327.01-0.47-1.70%1.28M16:00:00 
 Anhui Kouzi Distillery51.6152.4951.60-0.20-0.39%3.74M16:00:00 
 Guangdong Sitong Group Co Ltd6.096.186.09-0.06-0.98%1.39M16:00:01 
 JCHX Mining Management21.2521.5519.76+1.46+7.38%11.51M16:00:00 
 Wuxi Rural Commercial Bank5.835.875.76+0.05+0.86%18.66M16:00:00 
 Huaan Securities4.514.574.51-0.02-0.44%22.59M16:00:00 
 Bank of Jiangsu6.916.936.75+0.13+1.92%78.05M16:00:01 
 Bank of Hangzhou13.2913.4113.12+0.16+1.22%17.68M16:00:00 
 Guangxi Radio TV3.493.583.49-0.01-0.29%5.79M16:00:01 
 Jiangsu Information Network3.103.143.09+0.01+0.32%25.97M16:00:00 
 China Film10.4210.5310.40-0.05-0.48%7.50M16:00:00 
 Guizhou BC&TV9.719.999.37+0.32+3.41%48.91M16:00:00 
 Tibet Huayu Mining12.8813.1612.85-0.21-1.60%8.36M16:00:01 
 Seres63.5865.3162.83-1.73-2.65%15.91M16:00:00 
 Jiangsu Changshu Rural Bank7.737.797.57+0.12+1.58%30.60M16:00:00 
 Seazen Holdings21.5121.9020.70+0.85+4.11%32.00M16:00:00 
 Triangle Tyre11.6611.8711.65-0.12-1.02%1.73M16:00:01 
 Huadian Heavy Industries5.625.675.510.000.00%11.57M16:00:00 
 Bank of Shanghai5.865.895.850.000.00%11.38M16:00:00 
 Jiangsu General Science Tech4.504.604.26+0.18+4.17%48.51M16:00:00 
 Shanghai Film9.379.529.35-0.04-0.42%2.08M16:00:00 
 China Nuclear Engineering8.128.188.03+0.06+0.74%9.16M16:00:00 
 Ningbo Tuopu82.3185.9581.36-3.19-3.73%7.24M16:00:00 
 Xinhua Winshare Media9.119.498.94+0.12+1.33%3.38M16:00:01 
 Ningbo Haitian22.8723.6022.86-0.79-3.34%3.35M16:00:00 
 Southern Publishing and Media7.727.797.61+0.03+0.39%2.48M16:00:01 
 Shandong Linglong Tyre24.9325.3524.63-0.37-1.46%11.33M16:00:00 
 Bank of Guiyang5.545.575.52+0.01+0.18%8.41M16:00:01 
 Flower King Eco-Engineering4.334.414.20+0.07+1.64%5.68M16:00:00 

決算カレンダー

会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
2022年8月19日 金曜日
中国招商銀行 (600036) -- /  1.48 -- /  -- 884.39B
Guangdong Wens Foodstuff (300498) 0.04 /  -0.241 16.95B /  16.03B 157.17B