金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
深セン成分指数 | 9,790.06 | 9,804.76 | 9,751.32 | +10.85 | +0.11% | 11:37:30 | ||
Chinext Price | 1,899.79 | 1,900.94 | 1,889.98 | +4.59 | +0.24% | 11:37:57 | ||
Chinext Composite | 2,409.04 | 2,410.19 | 2,391.91 | +10.60 | +0.44% | 11:37:57 | ||
Chinext Return | 2,060.80 | 2,062.05 | 2,050.16 | +4.97 | +0.24% | 11:37:57 | ||
SME-Chinext 100 TRN | 2,052.56 | 2,053.64 | 2,039.56 | +5.12 | +0.25% | 11:38:00 | ||
SZSE 1000 Growth | 1,187.00 | 1,187.48 | 1,179.23 | +3.69 | +0.31% | 11:37:57 | ||
SZSE 1000 | 4,719.58 | 4,726.58 | 4,698.24 | +8.17 | +0.17% | 11:37:57 | ||
SZSE 100 Equal Weight | 4,080.91 | 4,085.92 | 4,063.65 | +4.14 | +0.10% | 11:37:57 | ||
SZSE 100 Performance Weighted | 5,433.37 | 5,439.99 | 5,410.38 | +4.39 | +0.08% | 11:38:00 | ||
SZSE 300 | 5,260.19 | 5,266.63 | 5,238.52 | +5.69 | +0.11% | 11:38:00 | ||
SZSE 300 Equal Weight | 4,528.87 | 4,537.15 | 4,516.27 | +2.57 | +0.06% | 11:37:57 | ||
SZSE 300 Price | 4,150.18 | 4,155.26 | 4,133.09 | +4.49 | +0.11% | 11:38:00 | ||
SZSE 300 High Beta | 1,454.33 | 1,460.66 | 1,450.21 | +1.05 | +0.07% | 11:38:00 | ||
SZSE 300 Performance Weighted | 5,628.63 | 5,639.82 | 5,615.41 | +7.01 | +0.13% | 11:37:57 | ||
SZSE 500 High Beta | 1,224.00 | 1,229.45 | 1,218.44 | +2.50 | +0.21% | 11:37:57 | ||
SZSE Consumer 50 | 8,006.75 | 8,008.67 | 7,942.61 | +10.85 | +0.14% | 11:38:00 | ||
SZSE Consumer Discretionary | 5,599.09 | 5,613.72 | 5,562.04 | +4.36 | +0.08% | 11:38:00 | ||
SZSE Chinext Equal Weight | 1,416.52 | 1,417.44 | 1,407.69 | +4.56 | +0.32% | 11:37:57 | ||
SZSE Chinext 300 | 2,734.84 | 2,736.60 | 2,717.80 | +10.18 | +0.37% | 11:37:57 | ||
SZSE Culture | 2,196.23 | 2,218.16 | 2,181.05 | +6.20 | +0.28% | 11:37:57 | ||
SZSE Defensive 50 | 7,571.81 | 7,598.56 | 7,553.74 | -0.76 | -0.01% | 11:38:00 | ||
SZSE Downstream Industry | 5,535.98 | 5,541.05 | 5,505.91 | +10.09 | +0.18% | 11:37:57 | ||
SZSE Chinext 50 | 1,833.33 | 1,835.49 | 1,826.24 | +1.83 | +0.10% | 11:38:00 | ||
SZSE Industry Top | 2,364.42 | 2,367.94 | 2,351.84 | +0.97 | +0.04% | 11:38:00 | ||
SZSE Media | 838.02 | 857.33 | 824.85 | +8.66 | +1.04% | 11:38:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,846.84 | 1,847.96 | 1,836.96 | +4.23 | +0.23% | 11:38:00 | ||
SZSE A Share | 1,878.78 | 1,880.71 | 1,869.63 | +3.91 | +0.21% | 11:37:57 | ||
SZSE A Share Sub | 12,649.13 | 12,667.67 | 12,598.62 | +14.47 | +0.12% | 11:38:00 | ||
SZSE Composite | 1,796.14 | 1,798.01 | 1,787.42 | +3.73 | +0.21% | 11:38:00 | ||
SME-Chinext 100 Price | 1,792.99 | 1,793.93 | 1,781.63 | +4.47 | +0.25% | 11:38:00 | ||
SME-Chinext 500 | 1,621.18 | 1,622.62 | 1,613.21 | +3.15 | +0.20% | 11:38:00 | ||
SZSE Component Equal Weighted | 3,421.33 | 3,427.02 | 3,411.17 | +3.52 | +0.10% | 11:38:00 | ||
SZSE New | 8,444.94 | 8,455.80 | 8,406.04 | +15.57 | +0.19% | 11:37:57 | ||
SZSE Chinext Prime Market | 1,795.54 | 1,797.08 | 1,783.74 | +6.07 | +0.34% | 11:37:57 | ||
SZSE Chinext Strategic Emerging Industries | 2,260.99 | 2,263.36 | 2,251.35 | +3.95 | +0.18% | 11:38:00 | ||
SZSE Strategic Emerging Industries | 1,897.48 | 1,901.80 | 1,888.88 | +2.45 | +0.13% | 11:38:00 | ||
SZSE TMT50 Price | 5,223.41 | 5,271.32 | 5,214.39 | -7.57 | -0.15% | 11:38:00 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS Stock Connect China 500 | 3,389.28 | 3,397.19 | 3,379.28 | +0.89 | +0.03% | 11:37:42 | ||
HS Stock Connect China A 300 | 3,379.33 | 3,385.46 | 3,369.85 | +0.17 | +0.01% | 11:37:40 | ||
HS China Metaverse | 3,922.19 | 3,956.79 | 3,897.49 | +5.90 | +0.15% | 11:37:42 | ||
HS China A Innovative Enterprises | 5,998.23 | 6,001.06 | 5,966.99 | +14.35 | +0.24% | 11:37:40 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,981.69 | 1,985.51 | 1,976.23 | +0.68 | +0.03% | 11:37:42 | ||
HS China A Value Select | 4,306.14 | 4,316.59 | 4,299.85 | -3.19 | -0.07% | 11:37:40 | ||
HS China A Dividend Yield Select | 4,306.24 | 4,312.93 | 4,295.72 | +1.47 | +0.03% | 11:37:40 | ||
HS China A Momentum Select | 4,289.27 | 4,299.65 | 4,281.12 | -1.16 | -0.03% | 11:37:36 | ||
HS China A Quality Select | 3,527.09 | 3,533.20 | 3,515.90 | +3.44 | +0.10% | 11:37:40 | ||
HS China A Low Size Select | 2,970.65 | 2,974.85 | 2,960.72 | +3.00 | +0.10% | 11:37:36 | ||
HS China A Value Comprehensive | 3,933.88 | 3,942.15 | 3,927.44 | -1.55 | -0.04% | 11:37:40 | ||
HS China A Low Volatility Select | 4,412.57 | 4,418.05 | 4,402.25 | -0.38 | -0.01% | 11:37:36 | ||
HS China A Momentum Comprehensive | 4,091.57 | 4,100.80 | 4,083.59 | -0.09 | -0.01% | 11:37:42 | ||
HS China A Low Size Comprehensive | 2,994.50 | 2,999.81 | 2,985.67 | +2.12 | +0.07% | 11:37:42 | ||
HS China A Quality Comprehensive | 3,398.60 | 3,404.36 | 3,387.68 | +3.51 | +0.10% | 11:37:36 | ||
SZSE 500 Cons Disc | 1,659.75 | 1,663.90 | 1,647.05 | +1.94 | +0.12% | 11:38:00 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました