金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
深セン成分指数 | 9,779.21 | 9,804.20 | 9,732.69 | +192.09 | +2.00% | 06/05 | ||
SME-Chinext 100 TRN | 2,047.44 | 2,057.66 | 2,041.53 | +43.03 | +2.15% | 06/05 | ||
SZSE 1000 Growth | 1,183.31 | 1,185.94 | 1,175.42 | +28.70 | +2.49% | 06/05 | ||
SZSE 1000 | 4,711.41 | 4,721.78 | 4,688.54 | +91.51 | +1.98% | 06/05 | ||
SME 300 Growth Price | 882.46 | 884.78 | 876.48 | +21.57 | +2.51% | 06/05 | ||
SZSE 200 | 3,594.53 | 3,599.48 | 3,573.41 | +58.04 | +1.64% | 06/05 | ||
SZSE 300 | 5,254.51 | 5,268.32 | 5,230.34 | +104.45 | +2.03% | 06/05 | ||
SZSE 300 Equal Weight | 4,526.30 | 4,533.30 | 4,500.25 | +83.42 | +1.88% | 06/05 | ||
SZSE 300 Low Volatility | 5,248.32 | 5,253.47 | 5,197.62 | +81.42 | +1.58% | 06/05 | ||
SZSE 300 Price | 4,145.70 | 4,156.60 | 4,126.63 | +82.41 | +2.03% | 06/05 | ||
SZSE 300 Performance Weighted | 5,621.62 | 5,627.22 | 5,576.36 | +115.25 | +2.09% | 06/05 | ||
SZSE 500 Low Volatility | 1,857.34 | 1,858.34 | 1,818.04 | +37.45 | +2.06% | 06/05 | ||
SZSE Downstream Industry | 5,525.89 | 5,549.03 | 5,406.34 | +119.51 | +2.21% | 06/05 | ||
SZSE Health Care 50 | 8,980.36 | 9,008.95 | 8,832.03 | +236.26 | +2.70% | 06/05 | ||
SZSE Health Care | 9,315.60 | 9,343.25 | 9,157.71 | +246.62 | +2.72% | 06/05 | ||
SZSE Individual Businesses Price | 4,081.32 | 4,095.22 | 4,065.36 | +85.96 | +2.15% | 06/05 | ||
SZSE Manufacturing | 2,323.46 | 2,325.00 | 2,269.92 | +52.90 | +2.33% | 06/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,842.61 | 1,849.95 | 1,835.85 | +35.99 | +1.99% | 06/05 | ||
SZSE A Share | 1,874.87 | 1,875.70 | 1,834.46 | +38.06 | +2.07% | 06/05 | ||
SZSE A Share Sub | 12,634.66 | 12,666.94 | 12,574.55 | +248.50 | +2.01% | 06/05 | ||
SZSE Composite | 1,792.41 | 1,793.19 | 1,753.82 | +36.33 | +2.07% | 06/05 | ||
SME-Chinext 100 Price | 1,788.52 | 1,797.44 | 1,783.36 | +37.59 | +2.15% | 06/05 | ||
SME-Chinext 500 | 1,618.03 | 1,625.61 | 1,612.30 | +30.70 | +1.93% | 06/05 | ||
SZSE Component Equal Weighted | 3,417.81 | 3,421.55 | 3,346.24 | +67.80 | +2.02% | 06/05 | ||
SZSE New | 8,429.36 | 8,433.84 | 8,249.91 | +171.21 | +2.07% | 06/05 | ||
SME-Chinext Value | 1,943.50 | 1,946.68 | 1,929.72 | +37.53 | +1.97% | 06/05 | ||
SZSE SME Equal Weight | 3,066.31 | 3,077.32 | 3,055.13 | +52.46 | +1.74% | 06/05 | ||
SZSE SME Low Volatility | 1,739.40 | 1,740.27 | 1,719.42 | +34.06 | +2.00% | 06/05 | ||
SZSE SME Composite | 10,215.37 | 10,220.68 | 9,998.94 | +194.46 | +1.94% | 06/05 | ||
SZSE SME 300 Price | 1,199.74 | 1,203.65 | 1,175.62 | +23.16 | +1.97% | 06/05 | ||
SZSE SME Price | 5,982.98 | 6,004.59 | 5,960.96 | +116.44 | +1.99% | 06/05 | ||
SZSE SME Prime Market | 6,538.64 | 6,557.16 | 6,404.77 | +127.15 | +1.98% | 06/05 | ||
SZSE SME Return | 7,025.08 | 7,050.46 | 6,999.23 | +136.72 | +1.99% | 06/05 | ||
SZSE SME Performance Weighted | 3,685.88 | 3,693.02 | 3,659.33 | +74.98 | +2.08% | 06/05 | ||
SZSE Strategic Emerging Industries | 1,895.03 | 1,901.30 | 1,887.80 | +37.57 | +2.02% | 06/05 | ||
SZSE SME Strategic Emerging Industries | 1,551.60 | 1,559.08 | 1,545.69 | +32.14 | +2.12% | 06/05 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +96.180 | +0.00% | 18:45:00 | ||
HS Stock Connect China 500 | 3,388.39 | 3,391.98 | 3,368.90 | +37.20 | +1.11% | 06/05 | ||
HS Stock Connect China A 300 | 3,379.16 | 3,388.89 | 3,367.86 | +49.20 | +1.48% | 06/05 | ||
HS Stock Connect Biotech 50 | 3,433.27 | 3,451.63 | 3,385.35 | +72.59 | +2.16% | 06/05 | ||
HS China A Biotechnology | 2,504.34 | 2,514.74 | 2,454.99 | +80.90 | +3.34% | 06/05 | ||
HS China A | 1,981.01 | 1,985.17 | 1,972.54 | +31.50 | +1.62% | 06/05 | ||
HS China A Value Select | 4,309.33 | 4,313.15 | 4,286.56 | +66.19 | +1.56% | 06/05 | ||
HS Stock Connect China Value Select | 4,046.96 | 4,050.81 | 4,015.85 | +45.76 | +1.14% | 06/05 | ||
HS China A Momentum Select | 4,290.43 | 4,294.35 | 4,266.30 | +58.59 | +1.38% | 06/05 | ||
HS China A Quality Select | 3,523.65 | 3,532.54 | 3,510.75 | +56.84 | +1.64% | 06/05 | ||
HS China A Low Size Select | 2,967.65 | 2,974.51 | 2,955.39 | +50.60 | +1.73% | 06/05 | ||
HS China A Value Comprehensive | 3,935.43 | 3,938.61 | 3,914.71 | +62.92 | +1.62% | 06/05 | ||
HS China A Low Volatility Select | 4,412.95 | 4,418.43 | 4,391.61 | +68.14 | +1.57% | 06/05 | ||
HS China A Momentum Comprehensive | 4,091.66 | 4,095.03 | 4,068.58 | +59.23 | +1.47% | 06/05 | ||
HS China A Low Size Comprehensive | 2,992.38 | 2,997.27 | 2,976.52 | +52.43 | +1.78% | 06/05 | ||
HS China A Quality Comprehensive | 3,395.09 | 3,401.74 | 3,380.24 | +57.03 | +1.71% | 06/05 | ||
SZSE 500 Health Care | 1,886.69 | 1,892.60 | 1,854.78 | +50.19 | +2.73% | 06/05 | ||
SZSE A Health Care | 1,988.15 | 1,991.39 | 1,953.44 | +54.86 | +2.84% | 06/05 | ||
SZSE A Health Care EW | 3,074.74 | 3,074.84 | 3,015.65 | +96.50 | +3.24% | 06/05 | ||
SZSE Biological Medicine 50 | 2,253.80 | 2,257.70 | 2,170.53 | +76.12 | +3.50% | 06/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました