現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
39.89 | 39.98 | 39.30 | +0.29 | +0.73% | 11.95K | ||
80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0 | ||
6.79 | 6.84 | 6.79 | +0.09 | +1.34% | 153 | ||
47.99 | 47.99 | 47.99 | +0.04 | +0.08% | 107 | ||
2.90 | 2.98 | 2.87 | -0.14 | -4.61% | 2.23K | ||
3.940 | 3.940 | 3.900 | 0.000 | 0.00% | 9.09K | ||
13.07 | 13.07 | 13.05 | +0.02 | +0.15% | 296 | ||
95.80 | 96.00 | 95.50 | -0.02 | -0.02% | 9.78K | ||
8.94 | 8.95 | 8.80 | +0.02 | +0.22% | 10.77K | ||
48.42 | 48.50 | 48.31 | -0.08 | -0.16% | 1.72K | ||
5.03 | 5.05 | 5.02 | +0.01 | +0.20% | 26.36K | ||
4.10 | 4.10 | 4.10 | +0.17 | +4.33% | 4.08K | ||
1.830 | 1.850 | 1.830 | 0.000 | 0.00% | 28.34K | ||
20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | ||
66.30 | 66.83 | 64.80 | -0.19 | -0.29% | 2.86K | ||
6.300 | 6.350 | 6.110 | +0.370 | +6.24% | 1.71K | ||
3.110 | 3.110 | 3.110 | +0.130 | +4.36% | 1.05K | ||
4.95 | 4.95 | 4.95 | +0.10 | +2.06% | 10 | ||
10.60 | 10.62 | 10.50 | -0.05 | -0.47% | 2.68K | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
9.10 | 9.10 | 9.06 | -0.04 | -0.44% | 4.98K | ||
0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 280 | ||
14.09 | 14.10 | 13.98 | +0.02 | +0.14% | 14.05K | ||
3.56 | 3.60 | 3.55 | -0.09 | -2.47% | 2.44K | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | ||
1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | ||
5.42 | 5.42 | 5.42 | 0.00 | 0.00% | 366 | ||
1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 2.3K | ||
0.52 | 0.53 | 0.52 | -0.04 | -7.14% | 20.29K | ||
5.36 | 5.54 | 5.29 | -0.41 | -7.11% | 32K | ||
10.79 | 10.79 | 10.79 | -0.01 | -0.09% | 2.8K | ||
152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | ||
3.64 | 3.77 | 3.60 | +0.26 | +7.69% | 113.53K | ||
3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 0 | ||
14.90 | 14.90 | 14.90 | -0.05 | -0.33% | 68 | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | ||
19.00 | 19.00 | 18.80 | 0.00 | 0.00% | 0 | ||
5.69 | 5.69 | 5.69 | -0.06 | -1.04% | 15 | ||
15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 345 | ||
5.17 | 5.27 | 5.17 | -0.09 | -1.71% | 13.26K | ||
7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 4K | ||
23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | ||
23.40 | 23.80 | 23.40 | -0.85 | -3.51% | 853 | ||
8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 1 | ||
12.50 | 12.57 | 12.50 | -0.14 | -1.11% | 22.37K | ||
48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
7.90 | 7.90 | 7.80 | -0.05 | -0.63% | 1.02K | ||
4.94 | 4.96 | 4.60 | +0.34 | +7.39% | 1.5K | ||
7.90 | 7.98 | 7.85 | -0.08 | -1.00% | 4.32K | ||
4.55 | 4.62 | 4.43 | -0.28 | -5.80% | 11.52K | ||
1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | ||
8.20 | 8.24 | 8.20 | -0.10 | -1.20% | 10.28K | ||
5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | ||
13.35 | 13.49 | 13.35 | -0.03 | -0.22% | 501 | ||
11.50 | 11.60 | 11.43 | +0.03 | +0.26% | 2.21K | ||
5.12 | 5.15 | 5.12 | -0.08 | -1.54% | 1.58K | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
11.15 | 11.30 | 11.10 | -0.15 | -1.33% | 10.46K | ||
1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 2.27K | ||
7.16 | 7.25 | 7.16 | -0.13 | -1.78% | 7.42K | ||
5.73 | 5.75 | 5.60 | +0.03 | +0.53% | 6.44K | ||
49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 10 | ||
16.41 | 16.41 | 16.19 | -0.28 | -1.68% | 1.76K | ||
19.50 | 19.50 | 19.11 | 0.00 | 0.00% | 187 | ||
5.99 | 6.00 | 5.99 | 0.00 | 0.00% | 0 |