金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
深セン成分指数 | 8,840.41 | 8,855.92 | 8,811.36 | -9.88 | -0.11% | 11:03:57 | ||
Chinext Price | 1,704.10 | 1,707.01 | 1,696.12 | +4.07 | +0.24% | 11:04:21 | ||
Chinext Composite | 2,134.28 | 2,139.23 | 2,117.08 | +5.07 | +0.24% | 11:04:21 | ||
Chinext Return | 1,857.93 | 1,861.11 | 1,849.24 | +4.86 | +0.26% | 11:04:21 | ||
SME-Chinext 100 TRN | 1,908.57 | 1,911.13 | 1,900.82 | +2.92 | +0.15% | 11:04:21 | ||
SZSE 1000 | 4,218.27 | 4,223.40 | 4,200.01 | -2.94 | -0.07% | 11:04:21 | ||
SZSE 100 Equal Weight | 3,748.68 | 3,753.08 | 3,736.14 | +1.20 | +0.03% | 11:04:21 | ||
SZSE 100 Performance Weighted | 4,924.39 | 4,928.87 | 4,909.64 | -1.03 | -0.02% | 11:04:24 | ||
SZSE 300 | 4,831.20 | 4,840.64 | 4,816.76 | -3.42 | -0.07% | 11:04:21 | ||
SZSE 300 Equal Weight | 4,053.17 | 4,062.35 | 4,040.18 | -6.46 | -0.16% | 11:04:24 | ||
SZSE 300 Price | 3,772.41 | 3,779.78 | 3,761.12 | -4.71 | -0.13% | 11:04:21 | ||
SZSE 300 High Beta | 1,287.28 | 1,291.36 | 1,278.25 | +3.49 | +0.27% | 11:04:24 | ||
SZSE 300 Performance Weighted | 5,030.76 | 5,041.11 | 5,017.95 | -8.56 | -0.17% | 11:04:24 | ||
SZSE 500 High Beta | 1,070.17 | 1,075.13 | 1,057.89 | +4.87 | +0.46% | 11:04:21 | ||
SZSE 500 Low Volatility | 1,635.20 | 1,639.25 | 1,630.47 | -5.28 | -0.32% | 11:04:21 | ||
SZSE Cyclical 50 | 2,699.84 | 2,705.49 | 2,684.59 | -6.57 | -0.24% | 11:04:21 | ||
SZSE Chinext Equal Weight | 1,246.20 | 1,249.81 | 1,238.00 | +4.23 | +0.34% | 11:04:21 | ||
SZSE Chinext 300 | 2,420.81 | 2,425.16 | 2,404.64 | +7.66 | +0.32% | 11:04:21 | ||
Chinext 300 Value | 3,067.80 | 3,069.49 | 3,046.23 | -2.15 | -0.07% | 11:04:21 | ||
SZSE Chinext 50 | 1,641.25 | 1,645.76 | 1,634.13 | +4.08 | +0.25% | 11:04:18 | ||
SZFI 200 | 5,894.78 | 5,910.77 | 5,880.54 | -28.16 | -0.48% | 11:04:21 | ||
SZSE Individual Businesses Price | 3,758.73 | 3,769.46 | 3,743.14 | -2.88 | -0.08% | 11:04:21 | ||
SZSE Manufacturing | 2,096.87 | 2,099.44 | 2,085.36 | -1.76 | -0.08% | 11:04:18 | ||
SZSE Midstream Industry | 2,395.61 | 2,402.39 | 2,383.76 | +0.83 | +0.04% | 11:04:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,662.99 | 1,664.78 | 1,655.16 | +2.78 | +0.17% | 11:04:21 | ||
SZSE 100 Low Volatility | 8,187.46 | 8,203.72 | 8,165.75 | -29.78 | -0.36% | 11:04:21 | ||
SZSE A Share | 1,681.38 | 1,684.07 | 1,672.72 | -1.35 | -0.08% | 11:04:21 | ||
SZSE A Share Sub | 11,539.91 | 11,559.07 | 11,500.91 | -6.23 | -0.05% | 11:04:21 | ||
SZSE Composite | 1,607.76 | 1,610.32 | 1,599.48 | -1.27 | -0.08% | 11:04:21 | ||
SME-Chinext 100 Price | 1,653.13 | 1,655.35 | 1,646.42 | +1.16 | +0.07% | 11:04:21 | ||
SME-Chinext 500 | 1,460.88 | 1,462.72 | 1,454.05 | +0.85 | +0.06% | 11:04:21 | ||
SZSE Component Equal Weighted | 3,012.72 | 3,020.93 | 2,998.64 | -2.93 | -0.10% | 11:04:21 | ||
SZSE Corp Governance Price | 8,570.23 | 8,591.05 | 8,545.06 | -31.91 | -0.37% | 11:04:24 | ||
SZSE New | 7,578.17 | 7,589.59 | 7,542.11 | -5.49 | -0.07% | 11:04:24 | ||
SZSE Chinext Prime Market | 1,581.19 | 1,584.89 | 1,569.25 | +4.50 | +0.28% | 11:04:21 | ||
SZSE Chinext Strategic Emerging Industries | 2,020.97 | 2,023.27 | 2,008.76 | +5.84 | +0.29% | 11:04:21 | ||
SZSE Innovation | 3,335.36 | 3,342.43 | 3,310.72 | +7.30 | +0.22% | 11:04:24 | ||
SZSE Strategic Emerging Industries | 1,735.01 | 1,737.74 | 1,727.72 | +1.61 | +0.09% | 11:04:21 | ||
SZSE TMT50 Price | 5,004.21 | 5,019.04 | 4,968.82 | +49.04 | +0.99% | 11:04:24 | ||
SME-Chinext Tec 100 Price | 2,358.37 | 2,362.78 | 2,346.16 | +0.74 | +0.03% | 11:04:24 | ||
SZSE Technology | 3,245.30 | 3,254.86 | 3,210.19 | +26.66 | +0.83% | 11:04:18 | ||
CSI All Share TR | 5,247.010 | 5,247.010 | 5,247.010 | 0.000 | 0.00% | 25/06 | ||
HS Stock Connect China 500 | 3,261.46 | 3,262.75 | 3,252.07 | -4.69 | -0.14% | 11:04:24 | ||
HS Stock Connect China A 300 | 3,196.40 | 3,198.85 | 3,189.04 | -4.66 | -0.15% | 11:04:24 | ||
HS China A Innovative Enterprises | 5,385.97 | 5,396.81 | 5,362.77 | +11.82 | +0.22% | 11:04:24 | ||
HS China A Electronic Components | 2,914.26 | 2,920.93 | 2,879.45 | +20.40 | +0.70% | 11:04:24 | ||
HS China A | 1,827.85 | 1,829.96 | 1,823.38 | -3.18 | -0.17% | 11:04:24 | ||
HS China A Value Select | 4,050.22 | 4,054.96 | 4,042.16 | -7.83 | -0.19% | 11:04:26 | ||
HS China A Dividend Yield Select | 4,042.83 | 4,049.41 | 4,034.46 | -8.50 | -0.21% | 11:04:24 | ||
HS China A Momentum Select | 4,071.91 | 4,075.42 | 4,061.03 | -2.72 | -0.07% | 11:04:24 | ||
HS China A Quality Select | 3,292.54 | 3,296.02 | 3,285.04 | -3.29 | -0.10% | 11:04:26 | ||
HS China A Low Size Select | 2,717.13 | 2,719.57 | 2,707.31 | -2.24 | -0.08% | 11:04:24 | ||
HS China A Value Comprehensive | 3,665.13 | 3,669.04 | 3,657.51 | -6.66 | -0.18% | 11:04:26 | ||
HS China A Low Volatility Select | 4,160.44 | 4,163.60 | 4,150.21 | -6.70 | -0.16% | 11:04:24 | ||
HS China A Momentum Comprehensive | 3,843.11 | 3,846.54 | 3,832.74 | -3.08 | -0.08% | 11:04:26 | ||
HS China A Low Size Comprehensive | 2,712.79 | 2,716.21 | 2,703.60 | -3.92 | -0.14% | 11:04:24 | ||
HS China A Quality Comprehensive | 3,142.73 | 3,145.67 | 3,135.35 | -3.89 | -0.12% | 11:04:26 | ||
SZSE 500 IT | 2,190.94 | 2,196.26 | 2,167.13 | +18.47 | +0.85% | 11:04:21 | ||
SZSE Advanced Manufacturing | 2,425.83 | 2,432.45 | 2,414.99 | -3.41 | -0.14% | 11:04:24 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました