現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
6.370 | 6.610 | 6.360 | -0.330 | -4.93% | 152.23K | ||
1.930 | 1.930 | 1.930 | -0.210 | -9.81% | 979 | ||
7.20 | 7.25 | 7.20 | 0.00 | 0.00% | 1.21M | ||
1.130 | 1.150 | 1.130 | -0.030 | -2.59% | 248K | ||
399.600 | 399.600 | 399.400 | +0.100 | +0.03% | 495.51K | ||
1.050 | 1.050 | 1.050 | +0.010 | +0.96% | 1.65K | ||
1.1000 | 1.1000 | 1.1000 | +0.0400 | +3.77% | 100 | ||
3.01 | 3.03 | 2.90 | -0.02 | -0.66% | 483.09K | ||
0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 90 | ||
1.030 | 1.030 | 1.000 | 0.000 | 0.00% | 80K | ||
0.605 | 0.605 | 0.605 | -0.045 | -6.92% | 100 | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 200 | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 1 | ||
11.300 | 11.300 | 11.040 | +0.300 | +2.73% | 4.19M | ||
5.810 | 5.810 | 5.810 | 0.000 | 0.00% | 173 | ||
5.48 | 5.55 | 5.42 | -0.07 | -1.26% | 90.29K | ||
0.229 | 0.229 | 0.213 | 0.000 | 0.00% | 113.31K | ||
4.060 | 4.060 | 3.990 | -0.020 | -0.49% | 11.6K | ||
1.4400 | 1.4700 | 1.4400 | +0.0100 | +0.70% | 439.25K | ||
0.450 | 0.458 | 0.445 | -0.010 | -2.17% | 4.02M | ||
0.670 | 0.673 | 0.652 | +0.024 | +3.72% | 66.28M | ||
8.31 | 8.40 | 8.28 | +0.02 | +0.24% | 3.89M | ||
5.180 | 5.220 | 5.130 | -0.030 | -0.58% | 9.57M | ||
16.80 | 16.98 | 16.76 | 0.00 | 0.00% | 2.19M | ||
0.3890 | 0.3890 | 0.3850 | +0.0040 | +1.04% | 239.99K | ||
0.929 | 0.944 | 0.927 | -0.015 | -1.59% | 858.23K | ||
0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | ||
12.42 | 12.56 | 12.42 | -0.02 | -0.16% | 2.23M | ||
1.98 | 2.00 | 1.98 | -0.02 | -1.00% | 225.28K | ||
5.10 | 5.15 | 5.10 | -0.05 | -0.97% | 1.62M | ||
2.700 | 2.730 | 2.700 | -0.010 | -0.37% | 145.71K | ||
1.210 | 1.230 | 1.170 | +0.010 | +0.83% | 14M | ||
1.810 | 1.820 | 1.780 | +0.010 | +0.56% | 1.04M | ||
2.240 | 2.240 | 2.200 | +0.020 | +0.90% | 715.42K | ||
2.880 | 2.940 | 2.860 | -0.060 | -2.04% | 1.25M | ||
1.510 | 1.540 | 1.490 | -0.010 | -0.66% | 982.91K | ||
0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 897.47K | ||
0.724 | 0.724 | 0.630 | +0.094 | +14.92% | 313.57K | ||
2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 1 | ||
3.09 | 3.11 | 3.09 | -0.01 | -0.32% | 51.9K | ||
26.700 | 26.700 | 26.240 | +0.460 | +1.75% | 916.54K | ||
2.700 | 2.700 | 2.700 | -0.300 | -10.00% | 5 | ||
1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 552 | ||
0.3150 | 0.3260 | 0.3030 | +0.0030 | +0.96% | 94.04M | ||
0.351 | 0.351 | 0.311 | +0.045 | +14.71% | 65.37M | ||
3.18 | 3.18 | 3.18 | +0.41 | +14.80% | 500 | ||
0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 2.08K | ||
11.00 | 11.00 | 9.71 | +0.30 | +2.80% | 3.2K | ||
0.275 | 0.276 | 0.269 | -0.002 | -0.72% | 441.55K | ||
0.320 | 0.320 | 0.309 | +0.002 | +0.63% | 200K | ||
1.48 | 1.48 | 1.48 | -0.15 | -9.20% | 1K | ||
0.56 | 0.56 | 0.56 | +0.07 | +14.81% | 9.48K | ||
2.60 | 2.60 | 2.60 | +0.20 | +8.33% | 1K | ||
5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | ||
32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 3K | ||
3.48 | 3.53 | 3.45 | +0.02 | +0.58% | 8.12M | ||
3.00 | 3.04 | 2.94 | +0.03 | +1.01% | 5.38M | ||
2.86 | 2.86 | 2.86 | -0.04 | -1.38% | 5.28M | ||
210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 415 | ||
5.20 | 5.20 | 5.20 | +0.60 | +13.04% | 4.25K | ||
4.10 | 4.10 | 4.10 | -0.31 | -7.03% | 150K | ||
1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | ||
30.86 | 30.96 | 30.86 | +0.56 | +1.85% | 518.8K | ||
10.64 | 11.60 | 10.62 | -0.38 | -3.45% | 340.43K | ||
34.32 | 35.30 | 34.32 | -0.70 | -2.00% | 492.74K | ||
14.22 | 14.50 | 14.18 | -0.26 | -1.80% | 5.99M | ||
2.35 | 2.37 | 2.33 | -0.01 | -0.42% | 3.01M | ||
11.96 | 12.06 | 11.64 | -0.12 | -0.99% | 831.72K | ||
3.80 | 3.85 | 3.79 | -0.04 | -1.04% | 1.67M | ||
2.79 | 2.84 | 2.76 | +0.03 | +1.09% | 3.44M |