強弱材料 4/26
- 執筆:Fisco-
*08:17JST 4/26 [強弱材料]強気材料・シカゴ日経先物は上昇(37665、大阪比+55)・SOX指数は上昇(4615.04、+88.84)・VIX指数は低下(15.37...
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48.835 | 48.945 | 47.985 | -2.155 | -4.23% | 4.05M | |
Bayerderived | 27.48 | 27.58 | 26.95 | +0.58 | +2.16% | 3.42M | |
アリアンツderived | 265.45 | 265.75 | 262.65 | +2.75 | +1.05% | 402.72K | |
Adidasderived | 230.30 | 230.50 | 224.85 | +3.90 | +1.72% | 196.73K | |
シーメンスderived | 177.54 | 178.05 | 174.04 | +3.84 | +2.21% | 646.72K | |
ドイツ銀行derived | 16.535 | 17.008 | 16.473 | -0.143 | -0.86% | 11.84M | |
コンチネンタルderived | 62.68 | 63.34 | 61.94 | +0.60 | +0.97% | 231.83K | |
Deutsche Postderived | 38.785 | 38.930 | 38.185 | +0.785 | +2.07% | 1.12M | |
メルセデス・ベンツ・グループ AGderived | 74.370 | 74.785 | 73.265 | +1.150 | +1.57% | 1.82M | |
Porsche Automobil Holding SEderived | 49.485 | 49.815 | 49.225 | +0.545 | +1.11% | 399.75K | |
ヘンケルderived | 73.33 | 73.54 | 72.57 | +0.75 | +1.03% | 175.44K | |
コメルツ銀行 AGderived | 14.130 | 14.310 | 14.100 | +0.075 | +0.53% | 3.64M | |
ドイツ証券取引所derived | 183.200 | 184.075 | 181.550 | +1.750 | +0.96% | 152.67K | |
BMWderived | 106.675 | 107.125 | 105.350 | +1.625 | +1.55% | 358.69K | |
ドイツテレコム AGderived | 21.855 | 21.875 | 21.645 | +0.185 | +0.85% | 4.16M | |
メルクderived | 152.40 | 152.68 | 149.20 | +2.30 | +1.53% | 152.09K | |
Infineonderived | 32.985 | 33.195 | 32.470 | +0.425 | +1.31% | 3.11M | |
ミュンヘン再保険derived | 412.95 | 418.35 | 408.20 | -10.25 | -2.42% | 226.06K | |
SAPderived | 174.100 | 174.750 | 172.580 | +3.900 | +2.29% | 888.8K | |
Rheinmetallderived | 523.000 | 523.600 | 508.000 | +10.000 | +1.95% | 237.74K | |
バイヤスドルフderived | 140.750 | 140.825 | 138.600 | +1.700 | +1.22% | 111.13K | |
フレセニウスderived | 27.300 | 27.420 | 26.930 | +0.120 | +0.44% | 367.78K | |
Hannover Rueckversicherung AGderived | 229.95 | 230.20 | 226.95 | +2.25 | +0.99% | 45.41K | |
アール・ヴェー・エーderived | 32.250 | 32.620 | 31.980 | +0.360 | +1.13% | 1.38M | |
Mtu Aero Engines Holding AGderived | 223.80 | 224.05 | 217.85 | +3.70 | +1.68% | 60.82K | |
Symrise AGderived | 100.175 | 100.500 | 98.920 | +0.255 | +0.26% | 294.68K | |
Heidelbergcementderived | 95.170 | 95.430 | 93.510 | +2.070 | +2.22% | 116.91K | |
Qiagen NVderived | 38.890 | 38.895 | 38.000 | +0.950 | +2.50% | 336.71K | |
エーオンderived | 12.443 | 12.530 | 12.405 | -0.007 | -0.06% | 1.82M | |
Brenntag AGderived | 74.810 | 75.960 | 74.280 | -0.850 | -1.12% | 293.72K | |
291.50 | 291.90 | 284.00 | +9.40 | +3.33% | 56.45K | ||
Volkswagen VZOderived | 120.28 | 120.78 | 119.30 | +1.48 | +1.25% | 487.06K | |
Vonoviaderived | 25.90 | 26.09 | 25.29 | +0.66 | +2.61% | 1.5M | |
Zalando SEderived | 25.37 | 25.51 | 25.01 | +0.39 | +1.56% | 419.88K | |
Covestroderived | 48.050 | 48.205 | 47.225 | +0.290 | +0.61% | 197.88K | |
157.66 | 158.28 | 153.74 | -0.76 | -0.48% | 426.52K | ||
Siemens Healthineersderived | 52.90 | 53.11 | 52.14 | +0.60 | +1.15% | 253.6K | |
Siemens Energy AGderived | 18.77 | 19.02 | 17.93 | +0.95 | +5.33% | 3.64M | |
Daimler Truck Holdingderived | 42.91 | 42.91 | 41.87 | +1.08 | +2.58% | 780.56K | |
Dr Ing hc F Porsche Prfderived | 90.90 | 90.90 | 88.78 | +1.46 | +1.63% | 331.55K |
*08:17JST 4/26 [強弱材料]強気材料・シカゴ日経先物は上昇(37665、大阪比+55)・SOX指数は上昇(4615.04、+88.84)・VIX指数は低下(15.37...
Chibuike Oguh [ニューヨーク 25日 ロイター] - 米国株式市場は下落。第1・四半期の米国内総生産(GDP)の伸びが鈍化し、市場予想を下回ったことが嫌気された。ま...
[NYDow・NasDaq・CME(表)]NYDOW;38460.92;−42.77Nasdaq;15712.75;+16.11CME225;38185;-255(大証比)[NY市...
2024年4月26日金曜日 | ||||||
SKF B(SKFb) | 1株当たり利益 / 予想 | 売上 / 予想 | 4.83 / 4.24 | 24.7B / 25B | ||
Akcansa(AKCNS) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
NatWest Group(NWG) | 1株当たり利益 / 予想 | 売上 / 予想 | 0.104 / 0.0984 | 3.48B / 3.4B | ||
Jeronimo Martins(JMT) | 1株当たり利益 / 予想 | 売上 / 予想 | 0.24 / 0.2551 | 8.07B / 7.9B | ||
IMCD NV(IMCD) | 1株当たり利益 / 予想 | 売上 / 予想 | 1.41 / -- | 1.16B / 1.13B | ||
Adtran Networks SE(ADVG) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Xior Student Housing BVBA(XIOR) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
Orange Belgium(OBEL) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
STRATEC Biomedical(SBSG) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / -- | -- / -- | ||
FSecure Oyj(FSECURE) | 1株当たり利益 / 予想 | 売上 / 予想 | -- / 0.04 | -- / 36.15M |