金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
深セン成分指数 | 9,748.81 | 9,804.76 | 9,743.19 | -30.40 | -0.31% | 12:36:09 | ||
SME-Chinext 100 TRN | 2,044.83 | 2,053.64 | 2,039.56 | -2.61 | -0.13% | 12:36:39 | ||
SZSE 1000 | 4,699.33 | 4,726.58 | 4,696.76 | -12.08 | -0.26% | 12:36:39 | ||
SZSE 100 Equal Weight | 4,065.91 | 4,085.92 | 4,063.57 | -10.86 | -0.27% | 12:36:42 | ||
SZSE 100 Performance Weighted | 5,416.20 | 5,439.99 | 5,410.38 | -12.79 | -0.24% | 12:36:54 | ||
SZSE 300 | 5,238.32 | 5,266.63 | 5,234.76 | -16.19 | -0.31% | 12:36:33 | ||
SZSE 300 Equal Weight | 4,513.02 | 4,537.15 | 4,508.84 | -13.28 | -0.29% | 12:36:45 | ||
SZSE 300 Price | 4,132.93 | 4,155.26 | 4,130.12 | -12.77 | -0.31% | 12:36:27 | ||
SZSE 300 High Beta | 1,443.45 | 1,460.66 | 1,443.04 | -9.83 | -0.68% | 12:36:12 | ||
SZSE 300 Performance Weighted | 5,612.26 | 5,639.82 | 5,607.48 | -9.37 | -0.17% | 12:36:57 | ||
SZSE 500 High Beta | 1,213.00 | 1,229.45 | 1,212.77 | -8.50 | -0.70% | 12:36:24 | ||
SZSE 500 Low Volatility | 1,855.12 | 1,860.09 | 1,851.40 | -2.22 | -0.12% | 12:36:21 | ||
SZSE Equipment Manufacturing | 4,219.25 | 4,259.70 | 4,218.34 | -19.38 | -0.46% | 12:36:54 | ||
SZFI 200 | 6,465.98 | 6,508.46 | 6,461.69 | -26.83 | -0.41% | 12:36:06 | ||
SZSE Individual Businesses Price | 4,077.58 | 4,098.89 | 4,070.39 | -3.74 | -0.09% | 12:36:24 | ||
SZSE Manufacturing | 2,320.35 | 2,332.76 | 2,317.01 | -3.11 | -0.13% | 12:36:45 | ||
SZSE Midstream Industry | 2,569.28 | 2,595.69 | 2,569.01 | -17.01 | -0.66% | 12:36:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,839.96 | 1,847.96 | 1,836.96 | -2.65 | -0.14% | 12:37:06 | ||
SZSE 100 Low Volatility | 8,756.43 | 8,783.77 | 8,741.38 | -8.96 | -0.10% | 12:36:21 | ||
SZSE A Share | 1,871.95 | 1,880.71 | 1,869.63 | -2.92 | -0.16% | 12:36:33 | ||
SZSE A Share Sub | 12,595.38 | 12,667.67 | 12,588.12 | -39.27 | -0.31% | 12:36:12 | ||
SZSE Composite | 1,789.63 | 1,798.01 | 1,787.42 | -2.78 | -0.16% | 12:36:30 | ||
SME-Chinext 100 Price | 1,786.24 | 1,793.93 | 1,781.63 | -2.28 | -0.13% | 12:36:42 | ||
SME-Chinext 500 | 1,613.83 | 1,622.62 | 1,613.21 | -4.19 | -0.26% | 12:36:21 | ||
SZSE Component Equal Weighted | 3,408.69 | 3,427.02 | 3,406.69 | -9.12 | -0.27% | 12:36:03 | ||
SZSE New | 8,413.54 | 8,455.80 | 8,406.04 | -15.82 | -0.19% | 12:36:18 | ||
SZSE SME Equal Weight | 3,056.04 | 3,073.01 | 3,053.86 | -10.27 | -0.34% | 12:36:48 | ||
SZSE SME High Beta | 917.16 | 928.28 | 917.03 | -6.55 | -0.71% | 12:36:18 | ||
SZSE Innovation | 3,644.82 | 3,675.77 | 3,644.38 | -10.68 | -0.29% | 12:36:51 | ||
SZSE SME Composite | 10,190.91 | 10,235.53 | 10,180.05 | -24.45 | -0.24% | 12:36:21 | ||
SZSE SME 300 Price | 1,196.55 | 1,202.30 | 1,195.47 | -3.18 | -0.27% | 12:36:30 | ||
SZSE SME Price | 5,969.95 | 5,995.78 | 5,960.82 | -13.03 | -0.22% | 12:36:21 | ||
SZSE SME Prime Market | 6,522.74 | 6,553.20 | 6,515.67 | -15.90 | -0.24% | 12:36:15 | ||
SZSE SME Return | 7,009.79 | 7,040.12 | 6,999.07 | -15.29 | -0.22% | 12:36:18 | ||
SZSE SME Performance Weighted | 3,680.37 | 3,701.80 | 3,678.63 | -5.51 | -0.15% | 12:36:00 | ||
SZSE Strategic Emerging Industries | 1,886.37 | 1,901.80 | 1,886.05 | -8.66 | -0.46% | 12:36:09 | ||
SZSE TMT50 Price | 5,166.09 | 5,271.32 | 5,165.26 | -64.89 | -1.24% | 12:36:36 | ||
SME-Chinext Tec 100 Price | 2,560.17 | 2,574.62 | 2,553.31 | -4.58 | -0.18% | 12:36:33 | ||
SZSE Responsibility Price | 1,535.55 | 1,540.46 | 1,531.70 | -0.48 | -0.03% | 12:36:30 | ||
SZSE SME Strategic Emerging Industries | 1,546.82 | 1,559.39 | 1,545.27 | -4.78 | -0.31% | 12:36:12 | ||
SZSE Technology | 3,451.11 | 3,507.88 | 3,450.70 | -33.00 | -0.95% | 12:37:06 | ||
SZSE Press Composite | 7,244.10 | 7,284.25 | 7,236.26 | -17.61 | -0.24% | 12:36:48 | ||
SZSE Press | 7,750.48 | 7,790.30 | 7,738.61 | -13.02 | -0.17% | 12:36:45 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS China A | 1,976.34 | 1,985.51 | 1,974.90 | -4.67 | -0.24% | 12:30:14 | ||
HS China A Value Select | 4,295.56 | 4,316.59 | 4,292.66 | -13.77 | -0.32% | 12:30:14 | ||
HS China A Dividend Yield Select | 4,295.87 | 4,312.93 | 4,292.25 | -8.90 | -0.21% | 12:30:14 | ||
HS China A Momentum Select | 4,278.07 | 4,299.65 | 4,275.35 | -12.36 | -0.29% | 12:36:56 | ||
HS China A Quality Select | 3,517.12 | 3,533.20 | 3,514.29 | -6.53 | -0.19% | 12:30:14 | ||
HS China A Low Size Select | 2,962.42 | 2,974.85 | 2,960.21 | -5.23 | -0.18% | 12:30:14 | ||
HS China A Value Comprehensive | 3,924.54 | 3,942.15 | 3,921.75 | -10.89 | -0.28% | 12:30:14 | ||
HS China A Low Volatility Select | 4,404.27 | 4,418.05 | 4,400.11 | -8.68 | -0.20% | 12:30:14 | ||
HS China A Momentum Comprehensive | 4,081.09 | 4,100.80 | 4,078.37 | -10.57 | -0.26% | 12:36:32 | ||
HS China A Low Size Comprehensive | 2,987.44 | 2,999.81 | 2,984.78 | -4.94 | -0.17% | 12:30:14 | ||
HS China A Quality Comprehensive | 3,389.45 | 3,404.36 | 3,386.71 | -5.64 | -0.17% | 12:30:14 | ||
SZSE 500 IT | 2,314.50 | 2,352.23 | 2,314.18 | -22.34 | -0.96% | 12:36:27 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました