現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
33.00 | 33.70 | 32.20 | 0.00 | 0.00% | 613.72K | ||
235.00 | 238.00 | 227.35 | 0.00 | 0.00% | 100.05K | ||
4,140.0 | 4,140.0 | 4,140.0 | 0.0 | 0.00% | 0 | ||
6,678.0 | 6,678.0 | 6,678.0 | 0.0 | 0.00% | 0 | ||
1,500.00 | 1,500.00 | 1,499.00 | 0.00 | 0.00% | 0 | ||
135.90 | 135.90 | 133.60 | +2.00 | +1.49% | 106.4K | ||
497.00 | 507.00 | 497.00 | -6.00 | -1.19% | 7.75K | ||
75.01 | 77.99 | 75.01 | -2.99 | -3.83% | 89.56K | ||
230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 2 | ||
295.00 | 295.00 | 291.55 | 0.00 | 0.00% | 71.53K | ||
192.00 | 197.70 | 192.00 | -5.45 | -2.76% | 50.12K | ||
605 | 605 | 591 | 0 | 0.00% | 0 | ||
920.00 | 920.00 | 920.00 | +30.00 | +3.37% | 951 | ||
372.00 | 373.50 | 370.00 | 0.00 | 0.00% | 753 | ||
1,285.00 | 1,301.00 | 1,285.00 | -15.00 | -1.15% | 2.95K | ||
53.99 | 53.99 | 53.50 | +0.49 | +0.92% | 1.01K | ||
25.00 | 25.50 | 25.00 | -0.30 | -1.19% | 38 | ||
197.75 | 198.00 | 197.75 | +1.65 | +0.84% | 4 | ||
642.00 | 660.00 | 642.00 | 0.00 | 0.00% | 0 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
48.78 | 48.80 | 46.00 | -0.12 | -0.25% | 2.03K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,182.00 | 1,182.00 | 1,182.00 | -1.00 | -0.08% | 1.04K | ||
119.45 | 119.50 | 117.00 | -1.20 | -0.99% | 684 | ||
562.0 | 562.0 | 558.1 | 0.0 | 0.00% | 1.56K | ||
96.60 | 97.15 | 96.00 | +0.11 | +0.11% | 100.58K | ||
34.00 | 35.00 | 34.00 | 0.00 | 0.00% | 0 | ||
93.00 | 94.50 | 92.20 | -1.90 | -2.00% | 3.33K | ||
1,990.00 | 2,000.00 | 1,980.00 | 0.00 | 0.00% | 2.6K | ||
4,470.0 | 4,470.0 | 4,470.0 | -130.0 | -2.83% | 1.65K | ||
273.00 | 273.60 | 273.00 | -0.60 | -0.22% | 21 | ||
487.50 | 487.50 | 487.50 | 0.00 | 0.00% | 123 | ||
969.00 | 969.00 | 969.00 | 0.00 | 0.00% | 0 | ||
660.00 | 679.40 | 660.00 | -0.20 | -0.03% | 443 | ||
386.95 | 386.95 | 386.95 | 0.00 | 0.00% | 0 | ||
2,295.00 | 2,295.00 | 2,240.00 | +55.00 | +2.46% | 634 | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,449.00 | 1,449.00 | 1,449.00 | 0.00 | 0.00% | 0 | ||
201.00 | 201.00 | 201.00 | 0.00 | 0.00% | 0 | ||
20.39 | 20.90 | 19.81 | +0.39 | +1.95% | 2.18K | ||
923.00 | 923.00 | 923.00 | -52.00 | -5.33% | 38 | ||
67.00 | 67.00 | 67.00 | -4.00 | -5.63% | 60 | ||
250.00 | 251.95 | 250.00 | +2.00 | +0.81% | 5.68K | ||
2,600.0 | 2,650.0 | 2,600.0 | 0.0 | 0.00% | 42 | ||
1,725.00 | 1,744.00 | 1,725.00 | -23.00 | -1.32% | 1.01K | ||
570.00 | 572.00 | 570.00 | -14.00 | -2.40% | 66 | ||
1,740.00 | 1,740.00 | 1,720.00 | -40.00 | -2.25% | 54 | ||
11.18 | 11.19 | 11.00 | +0.02 | +0.18% | 823 | ||
578.20 | 581.00 | 577.10 | -19.70 | -3.29% | 6.74K | ||
839.00 | 849.90 | 830.00 | +7.90 | +0.95% | 7.53K | ||
1,010.00 | 1,010.00 | 1,010.00 | 0.00 | 0.00% | 10 | ||
95.50 | 95.50 | 95.50 | +0.20 | +0.21% | 95 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 5 | ||
177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | ||
4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 0 | ||
78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 0 | ||
325.00 | 325.00 | 320.00 | 0.00 | 0.00% | 0 | ||
1,611.00 | 1,611.00 | 1,611.00 | -89.00 | -5.24% | 43 | ||
720.00 | 720.00 | 701.20 | 0.00 | 0.00% | 237 | ||
557.00 | 558.00 | 550.00 | +7.00 | +1.27% | 714 | ||
35.40 | 35.48 | 34.42 | 0.00 | 0.00% | 1.88K | ||
36.50 | 38.00 | 36.00 | 0.00 | 0.00% | 2.05K | ||
1,310.00 | 1,310.00 | 1,310.00 | +10.00 | +0.77% | 300 | ||
161.50 | 161.50 | 161.50 | 0.00 | 0.00% | 550 | ||
77.42 | 77.42 | 72.00 | +7.03 | +9.99% | 688.13K | ||
1,338.00 | 1,338.00 | 1,338.00 | -37.00 | -2.69% | 271 | ||
1,208.00 | 1,208.00 | 1,208.00 | -29.00 | -2.34% | 30 | ||
287.00 | 287.00 | 285.00 | -1.00 | -0.35% | 884 | ||
266.00 | 269.80 | 265.00 | -3.85 | -1.43% | 1.38K | ||
93.70 | 94.00 | 93.70 | -0.30 | -0.32% | 1.18K | ||
538.00 | 539.00 | 522.00 | +16.00 | +3.07% | 47 | ||
306.05 | 308.00 | 301.00 | +0.10 | +0.03% | 4.18K | ||
248.00 | 255.00 | 248.00 | -2.00 | -0.80% | 11.41K | ||
730.00 | 730.00 | 725.00 | 0.00 | 0.00% | 6.45K | ||
151.00 | 152.00 | 150.10 | -1.00 | -0.66% | 4.52K |