現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
ACSderived | 37.739 | 37.999 | 37.730 | +0.039 | +0.10% | 85.18K | |
アルヘシラスderived | 10.205 | 10.260 | 10.010 | +0.065 | +0.64% | 346.24K | |
ビルバオ・ビスカヤ・アルヘンタリア銀行derived | 10.845 | 10.885 | 10.535 | +0.340 | +3.24% | 3.95M | |
バンキンテルderived | 7.345 | 7.358 | 7.265 | +0.037 | +0.51% | 1.21M | |
アクシオナSAderived | 109.150 | 110.700 | 105.000 | +4.250 | +4.05% | 70.38K | |
カイシャ銀行derived | 5.115 | 5.125 | 5.027 | +0.095 | +1.89% | 7.27M | |
エナガスderived | 13.815 | 13.865 | 13.720 | +0.095 | +0.69% | 384.45K | |
Naturgy Energyderived | 23.450 | 23.630 | 23.270 | +0.070 | +0.30% | 185.75K | |
Grifolsderived | 8.351 | 8.421 | 8.195 | +0.265 | +3.28% | 1.02M | |
フェロビアル・グループderived | 33.470 | 33.740 | 33.450 | -0.230 | -0.68% | 306.56K | |
Redeia Corporacionderived | 15.600 | 15.700 | 15.525 | -0.040 | -0.26% | 198.93K | |
インディテックスderived | 44.975 | 45.155 | 44.530 | +0.275 | +0.62% | 484.7K | |
レプソル・イーペーエフェderived | 14.790 | 15.050 | 14.695 | -0.215 | -1.43% | 1.39M | |
イバドローラderived | 11.595 | 11.660 | 11.533 | +0.135 | +1.18% | 1.84M | |
インドラシステマスderived | 18.190 | 18.195 | 17.995 | +0.090 | +0.50% | 165.43K | |
マッフレderived | 2.296 | 2.300 | 2.255 | +0.016 | +0.70% | 1.67M | |
テレフォニアderived | 4.1850 | 4.1960 | 4.1610 | +0.0350 | +0.84% | 3.24M | |
Sacyr Vallederived | 3.332 | 3.355 | 3.322 | +0.022 | +0.66% | 749.54K | |
Banco de Sabadellderived | 1.6940 | 1.7265 | 1.6720 | +0.0565 | +3.45% | 33.84M | |
バンコ・サンタンデール SAderived | 4.8725 | 4.8985 | 4.7980 | +0.1245 | +2.62% | 22.82M | |
Inmob colonialderived | 5.585 | 5.622 | 5.475 | +0.130 | +2.38% | 340.23K | |
IAGderived | 2.072 | 2.081 | 2.066 | +0.020 | +0.97% | 5.24M | |
エンデサderived | 17.075 | 17.095 | 16.930 | +0.140 | +0.83% | 354.46K | |
Amadeusderived | 59.660 | 59.840 | 59.290 | +0.460 | +0.78% | 125.35K | |
83.900 | 84.600 | 82.500 | -0.800 | -0.94% | 33.64K | ||
Solaria Energia y Medio Ambientederived | 9.675 | 9.782 | 9.645 | +0.175 | +1.84% | 548.04K | |
Melia Hotels International SAderived | 7.435 | 7.465 | 7.359 | +0.065 | +0.88% | 154.9K | |
Fluidra SAderived | 20.010 | 20.150 | 19.760 | +0.350 | +1.78% | 113.72K | |
ArcelorMittalderived | 23.855 | 24.075 | 23.820 | +0.315 | +1.34% | 324.65K | |
Merlin Properties SAderived | 10.570 | 10.585 | 10.370 | +0.220 | +2.13% | 115.26K | |
Logistaderived | 25.48 | 25.58 | 25.38 | +0.10 | +0.39% | 42.49K | |
Aenaderived | 176.25 | 176.65 | 174.90 | +1.75 | +1.00% | 56.34K | |
Cellnex Telecomderived | 31.58 | 31.84 | 30.78 | +0.43 | +1.38% | 556.67K | |
Unicaja Bancoderived | 1.196 | 1.198 | 1.178 | +0.014 | +1.18% | 6.02M | |
19.41 | 19.75 | 18.87 | +0.65 | +3.46% | 363.84K |