金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6,721.32 | 6,727.18 | 6,619.10 | +112.64 | +1.70% | 19/06 | ||
深セン成分指数 | 9,219.07 | 9,325.85 | 9,218.91 | -99.40 | -1.07% | 19/06 | ||
Chinext Price | 1,788.50 | 1,816.06 | 1,788.17 | -22.87 | -1.26% | 19/06 | ||
Chinext Composite | 2,263.89 | 2,287.86 | 2,261.81 | -19.42 | -0.85% | 19/06 | ||
Chinext Return | 1,949.28 | 1,979.32 | 1,948.93 | -24.40 | -1.24% | 19/06 | ||
SME-Chinext 100 TRN | 1,984.87 | 2,010.96 | 1,984.57 | -22.54 | -1.12% | 19/06 | ||
SZSE 1000 Growth | 1,115.43 | 1,130.06 | 1,115.43 | -13.70 | -1.21% | 19/06 | ||
SZSE 1000 | 4,417.58 | 4,468.06 | 4,417.58 | -47.25 | -1.06% | 19/06 | ||
SZSE 100 Equal Weight | 3,905.14 | 3,950.18 | 3,903.56 | -44.80 | -1.13% | 19/06 | ||
SZSE 100 Performance Weighted | 5,113.16 | 5,164.58 | 5,112.60 | -51.51 | -1.00% | 19/06 | ||
SZSE 300 | 5,015.09 | 5,071.48 | 5,013.92 | -50.23 | -0.99% | 19/06 | ||
SZSE 300 Equal Weight | 4,263.94 | 4,321.31 | 4,263.91 | -55.47 | -1.28% | 19/06 | ||
SZSE 300 Growth Price | 2,688.05 | 2,721.95 | 2,688.03 | -30.33 | -1.12% | 19/06 | ||
SZSE 300 Price | 3,919.45 | 3,963.52 | 3,918.53 | -41.19 | -1.04% | 19/06 | ||
SZSE 300 High Beta | 1,387.65 | 1,413.92 | 1,386.86 | -23.27 | -1.65% | 19/06 | ||
SZSE 300 Performance Weighted | 5,272.72 | 5,340.26 | 5,272.70 | -66.64 | -1.25% | 19/06 | ||
SZSE 500 High Beta | 1,165.29 | 1,184.38 | 1,163.51 | -16.51 | -1.40% | 19/06 | ||
SZSE 500 Low Volatility | 1,705.23 | 1,728.29 | 1,705.23 | -21.71 | -1.26% | 19/06 | ||
SZSE Cyclical 50 | 2,809.15 | 2,843.23 | 2,809.08 | -35.31 | -1.24% | 19/06 | ||
SZSE Chinext Equal Weight | 1,327.53 | 1,350.79 | 1,327.37 | -21.20 | -1.57% | 19/06 | ||
SZSE Chinext 300 | 2,560.45 | 2,596.53 | 2,560.01 | -30.67 | -1.18% | 19/06 | ||
Chinext 300 Growth | 2,711.94 | 2,756.50 | 2,711.58 | -34.36 | -1.25% | 19/06 | ||
SZSE Culture | 1,913.01 | 1,943.79 | 1,913.01 | -25.79 | -1.33% | 19/06 | ||
SZSE Chinext 50 | 1,725.87 | 1,753.59 | 1,725.51 | -21.07 | -1.21% | 19/06 | ||
SZFI 120 | 6,280.88 | 6,325.86 | 6,276.37 | -48.15 | -0.76% | 19/06 | ||
SZFI 200 | 6,086.84 | 6,136.21 | 6,084.94 | -51.29 | -0.84% | 19/06 | ||
SZSE Financials | 4,955.48 | 4,999.07 | 4,954.41 | -30.04 | -0.60% | 19/06 | ||
SZSE Individual Businesses Price | 3,911.33 | 3,961.70 | 3,907.33 | -45.91 | -1.16% | 19/06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,752.49 | 1,779.68 | 1,752.49 | -25.77 | -1.45% | 19/06 | ||
SZSE 100 Low Volatility | 8,363.23 | 8,429.76 | 8,361.70 | -67.59 | -0.80% | 19/06 | ||
SZSE A Share | 1,765.06 | 1,782.38 | 1,764.43 | -15.55 | -0.87% | 19/06 | ||
SZSE A Share Sub | 12,021.20 | 12,160.44 | 12,020.99 | -124.43 | -1.02% | 19/06 | ||
SZSE Composite | 1,687.64 | 1,704.17 | 1,687.03 | -14.83 | -0.87% | 19/06 | ||
SME-Chinext 100 Price | 1,721.04 | 1,743.66 | 1,720.78 | -20.08 | -1.15% | 19/06 | ||
SME-Chinext 500 | 1,535.96 | 1,556.80 | 1,535.85 | -18.93 | -1.22% | 19/06 | ||
SZSE Component Equal Weighted | 3,187.59 | 3,232.84 | 3,187.59 | -42.27 | -1.31% | 19/06 | ||
SME-Chinext Growth | 1,181.79 | 1,199.28 | 1,181.30 | -15.57 | -1.30% | 19/06 | ||
SZSE New | 7,939.71 | 8,017.90 | 7,936.98 | -69.49 | -0.87% | 19/06 | ||
SZSE Chinext Prime Market | 1,678.16 | 1,699.52 | 1,677.63 | -18.00 | -1.06% | 19/06 | ||
SZSE Innovation | 3,562.21 | 3,625.70 | 3,561.48 | -59.96 | -1.66% | 19/06 | ||
SME-Chinext Tec 100 Price | 2,472.33 | 2,508.71 | 2,470.58 | -31.20 | -1.25% | 19/06 | ||
CSI All Share TR | 5,444.843 | 5,444.843 | 5,444.843 | -34.222 | -0.62% | 19:10:00 | ||
SZSE BlockChain 50 | 2,516.92 | 2,542.97 | 2,516.50 | -22.36 | -0.88% | 19/06 | ||
HS Stock Connect China 500 | 3,336.60 | 3,340.78 | 3,312.95 | +23.06 | +0.70% | 19/06 | ||
HS Stock Connect China Enterprises | 3,193.08 | 3,195.16 | 3,143.93 | +52.53 | +1.67% | 19/06 | ||
HS Stock Connect China 80 | 3,701.29 | 3,703.97 | 3,653.53 | +48.81 | +1.34% | 19/06 | ||
HS China New Economy | 4,124.99 | 4,124.99 | 4,124.99 | 0.00 | 0.00% | 19/06 | ||
HS Stock Connect China A 300 | 3,268.61 | 3,282.41 | 3,264.74 | -15.11 | -0.46% | 19/06 | ||
HS China A Innovative Enterprises | 5,642.94 | 5,733.12 | 5,641.79 | -74.74 | -1.31% | 19/06 | ||
HS China A | 1,889.22 | 1,903.44 | 1,888.33 | -14.02 | -0.74% | 19/06 | ||
HS China A Other Financials | 2,298.83 | 2,333.09 | 2,298.36 | -31.81 | -1.36% | 19/06 | ||
HS China A Value Select | 4,153.73 | 4,174.01 | 4,149.22 | -19.32 | -0.46% | 19/06 | ||
HS China A Dividend Yield Select | 4,139.50 | 4,161.26 | 4,133.48 | -22.89 | -0.55% | 19/06 | ||
HS Stock Connect China Value Select | 4,091.10 | 4,093.73 | 4,048.50 | +48.75 | +1.21% | 19/06 | ||
HS China A Momentum Select | 4,155.23 | 4,175.29 | 4,150.41 | -21.04 | -0.50% | 19/06 | ||
HS China A Quality Select | 3,380.78 | 3,404.98 | 3,378.14 | -24.25 | -0.71% | 19/06 | ||
HS China A Low Size Select | 2,818.39 | 2,842.98 | 2,818.03 | -24.11 | -0.85% | 19/06 | ||
HS China A Value Comprehensive | 3,773.29 | 3,796.11 | 3,770.45 | -22.00 | -0.58% | 19/06 | ||
HS China A Low Volatility Select | 4,249.33 | 4,270.44 | 4,243.93 | -21.97 | -0.51% | 19/06 | ||
HS China A Momentum Comprehensive | 3,938.49 | 3,961.97 | 3,934.86 | -24.43 | -0.62% | 19/06 | ||
HS China A Low Size Comprehensive | 2,824.02 | 2,851.62 | 2,824.02 | -27.27 | -0.96% | 19/06 | ||
HS China A Quality Comprehensive | 3,239.34 | 3,264.85 | 3,237.60 | -25.60 | -0.78% | 19/06 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました