金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
深セン成分指数 | 9,787.64 | 9,804.20 | 9,732.69 | +200.52 | +2.09% | 14:01:51 | ||
SME-Chinext 100 TRN | 2,051.14 | 2,057.66 | 2,041.94 | +46.72 | +2.33% | 14:02:00 | ||
SZSE 1000 Growth | 1,184.32 | 1,185.94 | 1,175.42 | +29.71 | +2.57% | 14:02:00 | ||
SZSE 1000 | 4,712.57 | 4,721.78 | 4,688.54 | +92.67 | +2.01% | 14:02:00 | ||
SME 300 Growth Price | 882.91 | 884.78 | 876.48 | +22.03 | +2.56% | 14:02:00 | ||
SZSE 200 | 3,591.88 | 3,599.48 | 3,573.41 | +55.39 | +1.57% | 14:02:00 | ||
SZSE 300 | 5,259.25 | 5,268.32 | 5,230.34 | +109.20 | +2.12% | 14:02:03 | ||
SZSE 300 Equal Weight | 4,523.60 | 4,533.30 | 4,500.25 | +80.72 | +1.82% | 14:02:00 | ||
SZSE 300 Growth Price | 2,828.88 | 2,831.43 | 2,807.18 | +77.49 | +2.82% | 14:02:00 | ||
SZSE 300 Low Volatility | 5,241.32 | 5,245.38 | 5,197.62 | +74.42 | +1.44% | 14:02:00 | ||
SZSE 300 Price | 4,149.30 | 4,156.60 | 4,126.63 | +86.02 | +2.12% | 14:02:00 | ||
SZSE 300 Performance Weighted | 5,614.70 | 5,623.69 | 5,576.36 | +108.33 | +1.97% | 14:02:00 | ||
SZSE 500 Low Volatility | 1,855.14 | 1,856.98 | 1,818.04 | +35.25 | +1.94% | 14:02:00 | ||
SZSE Cyclical 50 | 2,912.65 | 2,915.94 | 2,895.65 | +78.62 | +2.77% | 14:02:00 | ||
SZSE Equipment Manufacturing | 4,245.07 | 4,263.43 | 4,214.73 | +81.42 | +1.96% | 14:01:57 | ||
SZFI 120 | 6,697.54 | 6,701.77 | 6,635.54 | +129.22 | +1.97% | 14:02:00 | ||
SZFI 200 | 6,495.42 | 6,499.13 | 6,436.03 | +127.72 | +2.01% | 14:02:00 | ||
SZSE Individual Businesses Price | 4,091.32 | 4,095.22 | 4,065.36 | +95.97 | +2.40% | 14:01:54 | ||
SZSE Manufacturing | 2,322.44 | 2,324.29 | 2,269.92 | +51.89 | +2.29% | 14:01:54 | ||
SZSE Midstream Industry | 2,589.77 | 2,594.28 | 2,571.77 | +52.90 | +2.08% | 14:01:57 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,842.98 | 1,849.95 | 1,836.73 | +36.36 | +2.01% | 14:02:00 | ||
SZSE A Share | 1,873.10 | 1,874.72 | 1,834.46 | +36.28 | +1.98% | 14:02:00 | ||
SZSE A Share Sub | 12,642.70 | 12,666.94 | 12,574.55 | +256.54 | +2.07% | 14:02:03 | ||
SZSE Composite | 1,790.75 | 1,792.30 | 1,753.82 | +34.67 | +1.97% | 14:02:03 | ||
SME-Chinext 100 Price | 1,791.75 | 1,797.44 | 1,783.71 | +40.81 | +2.33% | 14:02:00 | ||
SME-Chinext 500 | 1,619.61 | 1,625.61 | 1,613.47 | +32.28 | +2.03% | 14:02:00 | ||
SZSE Component Equal Weighted | 3,414.88 | 3,421.55 | 3,346.24 | +64.87 | +1.94% | 14:02:00 | ||
SME-Chinext Growth | 1,240.56 | 1,243.69 | 1,233.22 | +31.56 | +2.61% | 14:02:00 | ||
SZSE New | 8,422.34 | 8,431.52 | 8,249.91 | +164.19 | +1.99% | 14:02:00 | ||
SZSE SME Equal Weight | 3,067.19 | 3,077.32 | 3,055.13 | +53.34 | +1.77% | 14:02:00 | ||
SZSE SME Low Volatility | 1,737.00 | 1,738.32 | 1,719.42 | +31.65 | +1.86% | 14:02:00 | ||
SZSE SME Composite | 10,206.70 | 10,220.68 | 9,998.94 | +185.79 | +1.85% | 14:02:00 | ||
SZSE SME 300 Price | 1,200.05 | 1,203.65 | 1,175.62 | +23.48 | +2.00% | 14:02:00 | ||
SZSE SME Price | 5,986.56 | 6,004.59 | 5,960.96 | +120.03 | +2.05% | 14:02:00 | ||
SZSE SME Prime Market | 6,539.95 | 6,557.16 | 6,404.77 | +128.46 | +2.00% | 14:02:00 | ||
SZSE SME Return | 7,029.30 | 7,050.46 | 6,999.23 | +140.93 | +2.05% | 14:02:00 | ||
SZSE SME Performance Weighted | 3,685.49 | 3,693.02 | 3,659.33 | +74.58 | +2.06% | 14:02:00 | ||
SZSE Strategic Emerging Industries | 1,897.45 | 1,901.30 | 1,887.80 | +39.99 | +2.15% | 14:02:00 | ||
SZSE TMT50 Price | 5,241.64 | 5,272.79 | 5,233.28 | +87.69 | +1.70% | 14:02:00 | ||
SZSE SME Strategic Emerging Industries | 1,552.70 | 1,559.08 | 1,517.08 | +33.24 | +2.19% | 14:02:00 | ||
SZSE Technology | 3,490.76 | 3,511.84 | 3,484.00 | +60.80 | +1.77% | 14:01:57 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,383.54 | 3,390.11 | 3,368.90 | +32.35 | +0.97% | 14:01:42 | ||
HS Stock Connect China A 300 | 3,382.64 | 3,388.89 | 3,369.00 | +52.68 | +1.58% | 14:01:40 | ||
HS China A | 1,982.00 | 1,985.17 | 1,972.54 | +32.49 | +1.67% | 14:01:40 | ||
HS China A Value Select | 4,311.62 | 4,311.70 | 4,286.56 | +68.48 | +1.61% | 14:01:40 | ||
HS China A Dividend Yield Select | 4,305.54 | 4,307.27 | 4,283.08 | +66.30 | +1.56% | 14:01:40 | ||
HS China A Momentum Select | 4,289.17 | 4,291.76 | 4,266.30 | +57.33 | +1.35% | 14:01:42 | ||
HS China A Value Comprehensive | 3,936.67 | 3,937.74 | 3,914.71 | +64.16 | +1.66% | 14:01:40 | ||
HS China A Low Volatility Select | 4,415.90 | 4,418.43 | 4,391.61 | +71.09 | +1.64% | 14:01:40 | ||
HS China A Momentum Comprehensive | 4,090.10 | 4,093.61 | 4,068.58 | +57.67 | +1.43% | 14:01:36 | ||
HS China A Low Size Comprehensive | 2,992.32 | 2,997.27 | 2,976.52 | +52.37 | +1.78% | 14:01:40 | ||
HS China A Quality Comprehensive | 3,396.45 | 3,401.74 | 3,380.24 | +58.39 | +1.75% | 14:01:40 | ||
SZSE 500 IT | 2,340.84 | 2,354.86 | 2,336.52 | +41.76 | +1.82% | 14:02:03 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました