金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 106,156,816
- 売値/買値: 4.07 / 4.07
- 日中安値/高値: 4.04 - 4.12
CGN
4.06
-0.03
-0.73%
CGNは、以下のインデックスの採用銘柄です
この株式が含まれる主要インデックス情報をご覧いただけます。
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| HS CAHPI | 142.62 | 142.85 | 141.65 | -0.29 | -0.20% | 07/05 | ||
| Hang Seng China AH A+H | 2,163.90 | 2,166.90 | 2,153.92 | +6.25 | +0.29% | 07/05 | ||
| HS CAHAI | 2,638.75 | 2,642.67 | 2,623.07 | +6.01 | +0.23% | 07/05 | ||
| HS Cait | 4,758.46 | 4,766.56 | 4,739.65 | 0.00 | 0% | 07/05 | ||
| 深セン成分指数 | 9,770.94 | 9,804.76 | 9,743.19 | -8.27 | -0.09% | 07/05 | ||
| SME-Chinext 100 TRN | 2,048.56 | 2,053.64 | 2,039.56 | +1.12 | +0.06% | 07/05 | ||
| SME 300 Value Price | 1,788.81 | 1,792.25 | 1,781.81 | +1.04 | +0.06% | 07/05 | ||
| SZSE 1000 | 4,713.36 | 4,726.58 | 4,696.76 | +1.95 | +0.04% | 07/05 | ||
| SZSE 1000 Value | 1,974.16 | 1,982.18 | 1,969.51 | -2.88 | -0.15% | 07/05 | ||
| SZSE 100 Equal Weight | 4,077.25 | 4,085.92 | 4,063.50 | +0.48 | +0.01% | 07/05 | ||
| SZSE 100 Performance Weighted | 5,430.29 | 5,439.99 | 5,410.38 | +1.31 | +0.02% | 07/05 | ||
| SZSE 300 | 5,248.42 | 5,266.63 | 5,234.76 | -6.09 | -0.12% | 07/05 | ||
| SZSE 300 Equal Weight | 4,525.75 | 4,537.15 | 4,508.84 | -0.54 | -0.01% | 07/05 | ||
| SZSE 300 Low Volatility | 5,239.40 | 5,253.95 | 5,223.45 | -8.92 | -0.17% | 07/05 | ||
| SZSE 300 Price | 4,140.89 | 4,155.26 | 4,130.12 | -4.80 | -0.12% | 07/05 | ||
| SZSE 300 Value Price | 5,834.26 | 5,869.76 | 5,823.66 | -16.49 | -0.28% | 07/05 | ||
| SZSE 300 Performance Weighted | 5,626.01 | 5,639.82 | 5,607.48 | +4.38 | +0.08% | 07/05 | ||
| SZSE 500 Low Volatility | 1,861.68 | 1,863.38 | 1,851.40 | +4.34 | +0.23% | 07/05 | ||
| SZSE Central Company | 3,716.79 | 3,723.02 | 3,685.55 | +15.95 | +0.43% | 07/05 | ||
| SZSE Environmental Protection | 4,744.66 | 4,760.06 | 4,693.55 | +13.90 | +0.29% | 07/05 | ||
| SZFI 120 | 6,668.98 | 6,710.41 | 6,657.50 | -23.56 | -0.35% | 07/05 | ||
| SZFI 200 | 6,473.40 | 6,508.46 | 6,461.36 | -19.41 | -0.30% | 07/05 | ||
| SZFI 60 | 7,362.73 | 7,415.15 | 7,352.82 | -31.79 | -0.43% | 07/05 | ||
| SZSE GDP 100 | 9,761.86 | 9,780.98 | 9,722.43 | +5.39 | +0.06% | 07/05 | ||
| SZSE Industry Top | 2,354.59 | 2,367.94 | 2,350.56 | -8.87 | -0.38% | 07/05 | ||
| SZSE SME-Chinext 100 Equal Weighted | 1,844.66 | 1,847.96 | 1,836.96 | +2.05 | +0.11% | 07/05 | ||
| SZSE 100 Low Volatility | 8,772.08 | 8,792.01 | 8,741.38 | +6.69 | +0.08% | 07/05 | ||
| SZSE A Share | 1,879.42 | 1,881.05 | 1,869.63 | +4.55 | +0.24% | 07/05 | ||
| SZSE A Share Sub | 12,623.97 | 12,667.67 | 12,588.12 | -10.69 | -0.09% | 07/05 | ||
| SZSE Composite | 1,796.77 | 1,798.31 | 1,787.42 | +4.36 | +0.24% | 07/05 | ||
| SME-Chinext 100 Price | 1,789.50 | 1,793.93 | 1,781.63 | +0.98 | +0.06% | 07/05 | ||
| SME-Chinext 500 | 1,618.77 | 1,622.62 | 1,613.00 | +0.74 | +0.05% | 07/05 | ||
| SZSE Component Equal Weighted | 3,420.46 | 3,427.02 | 3,406.67 | +2.65 | +0.08% | 07/05 | ||
| SZSE New | 8,445.80 | 8,455.80 | 8,406.04 | +16.44 | +0.20% | 07/05 | ||
| SME-Chinext Value | 1,948.52 | 1,950.98 | 1,939.08 | +5.02 | +0.26% | 07/05 | ||
| SZSE Dividend Price | 8,949.50 | 9,008.54 | 8,936.48 | -46.65 | -0.52% | 07/05 | ||
| SZSE SME Equal Weight | 3,065.15 | 3,073.01 | 3,053.86 | -1.16 | -0.04% | 07/05 | ||
| SZSE SME Low Volatility | 1,739.55 | 1,740.78 | 1,730.07 | +0.15 | +0.01% | 07/05 | ||
| SZSE SME Composite | 10,233.63 | 10,240.76 | 10,180.05 | +18.27 | +0.18% | 07/05 | ||
| SZSE SME 300 Price | 1,200.95 | 1,202.40 | 1,195.47 | +1.21 | +0.10% | 07/05 | ||
| SZSE SME Dividend | 2,804.91 | 2,814.68 | 2,795.09 | +0.58 | +0.02% | 07/05 | ||
| SZSE SME Price | 5,987.39 | 5,995.78 | 5,960.82 | +4.42 | +0.07% | 07/05 | ||
| SZSE SME Prime Market | 6,548.11 | 6,555.17 | 6,515.67 | +9.47 | +0.14% | 07/05 | ||
| SZSE SME Return | 7,030.27 | 7,040.12 | 6,999.07 | +5.19 | +0.07% | 07/05 | ||
| SZSE SME Performance Weighted | 3,690.55 | 3,701.80 | 3,678.14 | +4.67 | +0.13% | 07/05 | ||
| SZSE Strategic Emerging Industries | 1,890.13 | 1,901.80 | 1,885.35 | -4.90 | -0.26% | 07/05 | ||
| SME-Chinext Tec 100 Price | 2,567.67 | 2,574.62 | 2,553.31 | +2.92 | +0.11% | 07/05 | ||
| SZSE Utilities | 1,790.39 | 1,800.74 | 1,781.20 | -5.94 | -0.33% | 07/05 | ||
| SZSE SME Strategic Emerging Industries | 1,553.34 | 1,559.39 | 1,545.27 | +1.73 | +0.11% | 07/05 | ||
| SZSE Press Composite | 7,273.93 | 7,284.25 | 7,236.26 | +12.22 | +0.17% | 07/05 | ||
| SZSE Press | 7,779.76 | 7,792.57 | 7,738.61 | +16.26 | +0.21% | 07/05 | ||
| CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +9.619 | +0.00% | 19:35:00 | ||
| HS Stock Connect China 500 | 3,382.64 | 3,397.19 | 3,374.58 | -5.75 | -0.17% | 07/05 | ||
| HS China New Economy | 4,249.02 | 4,249.02 | 4,249.02 | +0.00 | +0.00% | 07:00:00 | ||
| HS Stock Connect China A 300 | 3,378.75 | 3,385.46 | 3,368.91 | -0.41 | -0.01% | 07/05 | ||
| HS China A Top 100 | 8,247.89 | 8,261.29 | 8,216.26 | +3.91 | +0.05% | 07/05 | ||
| HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
| HS China A Defensive Industries | 6,396.31 | 6,418.19 | 6,378.59 | -9.09 | -0.14% | 07/05 | ||
| HS China A Utilities | 3,634.08 | 3,674.36 | 3,625.49 | -37.40 | -1.02% | 16:40:00 | ||
| HS China A | 1,981.39 | 1,985.51 | 1,974.90 | +0.38 | +0.02% | 07/05 | ||
| HS China A Value Select | 4,307.13 | 4,316.59 | 4,292.66 | -2.20 | -0.05% | 07/05 | ||
| HS China A Dividend Yield Select | 4,306.22 | 4,312.93 | 4,292.25 | +1.45 | +0.03% | 07/05 | ||
| HS China A Momentum Select | 4,285.67 | 4,299.65 | 4,275.35 | -4.76 | -0.11% | 07/05 | ||
| HS China A Quality Select | 3,525.96 | 3,533.20 | 3,514.29 | +2.31 | +0.07% | 07/05 | ||
| HS China A Value Comprehensive | 3,935.36 | 3,942.15 | 3,921.75 | -0.07 | 0.02% | 07/05 | ||
| HS China A Low Volatility Select | 4,413.27 | 4,420.18 | 4,400.11 | +0.32 | +0.01% | 07/05 | ||
| HS China A Momentum Comprehensive | 4,089.44 | 4,100.80 | 4,078.37 | -2.22 | -0.05% | 07/05 | ||
| HS China A Low Size Comprehensive | 2,996.80 | 3,000.66 | 2,984.78 | +4.42 | +0.15% | 07/05 | ||
| HS China A Quality Comprehensive | 3,398.54 | 3,404.36 | 3,386.71 | +3.45 | +0.10% | 07/05 | ||
| HS Corporate Sustainability | 4,008.95 | 4,008.95 | 4,008.95 | -0.25 | -0.01% | 16:50:00 | ||
| SZSE 500 Utilities | 917.89 | 922.36 | 912.74 | -2.13 | -0.23% | 07/05 | ||
| SZSE Advanced Manufacturing | 2,592.51 | 2,611.65 | 2,588.19 | -9.96 | -0.38% | 07/05 |
CGN Powerについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました