金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5,468.76 | 5,500.08 | 5,468.02 | +23.60 | +0.43% | 10:48:18 | ||
深セン成分指数 | 9,747.58 | 9,769.10 | 9,587.08 | +160.46 | +1.67% | 10:33:18 | ||
SME-Chinext 100 TRN | 2,045.58 | 2,051.70 | 2,043.15 | +41.17 | +2.05% | 10:33:36 | ||
SZSE 1000 Growth | 1,177.71 | 1,179.92 | 1,154.56 | +23.10 | +2.00% | 10:33:36 | ||
SZSE 1000 | 4,696.84 | 4,705.81 | 4,619.89 | +76.94 | +1.67% | 10:33:36 | ||
SZSE 100 Equal Weight | 4,062.21 | 4,072.64 | 4,056.63 | +66.07 | +1.65% | 10:33:36 | ||
SME 300 Growth Price | 877.64 | 880.79 | 876.48 | +16.75 | +1.95% | 10:33:36 | ||
SZSE 100 Performance Weighted | 5,394.92 | 5,403.46 | 5,306.97 | +87.64 | +1.65% | 10:33:33 | ||
SZSE 300 | 5,239.41 | 5,250.48 | 5,233.04 | +89.36 | +1.74% | 10:33:33 | ||
SZSE 300 Equal Weight | 4,510.26 | 4,518.12 | 4,441.75 | +67.38 | +1.52% | 10:33:36 | ||
SZSE 300 Growth Price | 2,813.00 | 2,819.41 | 2,809.21 | +61.62 | +2.24% | 10:33:36 | ||
SZSE 300 Price | 4,133.79 | 4,142.52 | 4,128.76 | +70.50 | +1.74% | 10:33:33 | ||
SZSE 300 High Beta | 1,458.62 | 1,459.36 | 1,425.26 | +32.51 | +2.28% | 10:33:36 | ||
SZSE 300 Performance Weighted | 5,589.12 | 5,598.45 | 5,506.24 | +82.75 | +1.50% | 10:33:36 | ||
SZSE 500 High Beta | 1,229.85 | 1,231.07 | 1,199.21 | +26.72 | +2.22% | 10:33:36 | ||
SZSE Cyclical 50 | 2,901.88 | 2,905.87 | 2,833.56 | +67.85 | +2.39% | 10:33:36 | ||
SZFI 120 | 6,652.65 | 6,676.38 | 6,648.35 | +84.33 | +1.28% | 10:33:36 | ||
SZFI 200 | 6,450.89 | 6,471.25 | 6,447.02 | +83.18 | +1.31% | 10:33:36 | ||
SZSE GDP 100 | 9,666.32 | 9,701.08 | 9,659.30 | +105.68 | +1.10% | 10:33:33 | ||
SZSE Individual Businesses Price | 4,074.10 | 4,089.87 | 4,068.59 | +78.74 | +1.97% | 10:33:30 | ||
SZSE Industry Top | 2,355.59 | 2,360.71 | 2,352.73 | +48.54 | +2.10% | 10:33:30 | ||
SZSE Manufacturing | 2,308.13 | 2,313.54 | 2,269.92 | +37.57 | +1.65% | 10:33:30 | ||
SZSE Midstream Industry | 2,586.82 | 2,594.28 | 2,583.76 | +49.95 | +1.97% | 10:33:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,840.64 | 1,843.64 | 1,806.43 | +34.01 | +1.88% | 10:33:33 | ||
SZSE A Share | 1,864.64 | 1,869.20 | 1,834.46 | +27.83 | +1.51% | 10:33:30 | ||
SZSE A Share Sub | 12,597.77 | 12,621.60 | 12,386.09 | +211.61 | +1.71% | 10:33:33 | ||
SZSE Composite | 1,782.60 | 1,787.02 | 1,753.82 | +26.52 | +1.51% | 10:33:27 | ||
SME-Chinext 100 Price | 1,786.89 | 1,792.24 | 1,784.77 | +35.96 | +2.05% | 10:33:33 | ||
SME-Chinext 500 | 1,617.43 | 1,620.49 | 1,614.20 | +30.10 | +1.90% | 10:33:33 | ||
SZSE Component Equal Weighted | 3,403.08 | 3,407.94 | 3,346.24 | +53.07 | +1.58% | 10:33:33 | ||
SME-Chinext Growth | 1,236.23 | 1,239.20 | 1,234.60 | +27.23 | +2.25% | 10:33:36 | ||
SZSE New | 8,386.27 | 8,406.28 | 8,249.91 | +128.12 | +1.55% | 10:33:30 | ||
SZSE SME Equal Weight | 3,061.60 | 3,069.03 | 3,056.18 | +47.74 | +1.58% | 10:33:36 | ||
SZSE SME High Beta | 927.56 | 928.14 | 903.82 | +20.43 | +2.25% | 10:33:33 | ||
SZSE Innovation | 3,662.83 | 3,666.73 | 3,585.03 | +68.88 | +1.92% | 10:33:36 | ||
SZSE SME Composite | 10,169.69 | 10,190.19 | 9,998.94 | +148.78 | +1.49% | 10:33:36 | ||
SZSE SME 300 Price | 1,197.13 | 1,198.88 | 1,175.62 | +20.55 | +1.75% | 10:33:33 | ||
SZSE SME CSR | 1,413.40 | 1,415.51 | 1,384.20 | +29.20 | +2.11% | 10:33:36 | ||
SZSE SME Price | 5,971.86 | 5,986.18 | 5,962.34 | +105.32 | +1.79% | 10:33:36 | ||
SZSE SME Prime Market | 6,521.43 | 6,531.98 | 6,404.77 | +109.94 | +1.72% | 10:33:36 | ||
SZSE SME Return | 7,012.03 | 7,028.85 | 7,000.86 | +123.67 | +1.79% | 10:33:36 | ||
SZSE SME Performance Weighted | 3,668.54 | 3,676.14 | 3,610.79 | +57.64 | +1.60% | 10:33:36 | ||
SZSE Strategic Emerging Industries | 1,893.09 | 1,897.17 | 1,890.09 | +35.63 | +1.92% | 10:33:36 | ||
SZSE TMT50 Price | 5,267.94 | 5,270.66 | 5,249.71 | +113.99 | +2.21% | 10:33:36 | ||
SME-Chinext Tec 100 Price | 2,568.49 | 2,575.11 | 2,562.81 | +55.80 | +2.22% | 10:33:36 | ||
SZSE SME Strategic Emerging Industries | 1,552.01 | 1,553.98 | 1,517.08 | +32.55 | +2.14% | 10:33:36 | ||
SZSE Technology | 3,504.32 | 3,504.33 | 3,418.71 | +74.36 | +2.17% | 10:33:33 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,377.15 | 3,385.76 | 3,375.61 | +25.96 | +0.77% | 10:33:16 | ||
HS China New Economy | 4,217.72 | 4,217.72 | 4,217.72 | +0.00 | +0.00% | 07:00:00 | ||
HS Stock Connect China A 300 | 3,371.98 | 3,382.06 | 3,370.93 | +42.02 | +1.26% | 10:33:20 | ||
HS China Metaverse | 3,919.59 | 3,922.99 | 3,902.91 | +41.55 | +1.07% | 10:33:16 | ||
HS China A Electronic Components | 3,020.78 | 3,021.18 | 3,007.23 | +62.91 | +2.13% | 10:33:20 | ||
HS China A | 1,974.43 | 1,979.04 | 1,973.21 | +24.92 | +1.28% | 10:33:16 | ||
HS China A Value Select | 4,292.67 | 4,304.39 | 4,291.89 | +49.53 | +1.17% | 10:33:16 | ||
HS China A Dividend Yield Select | 4,288.25 | 4,300.79 | 4,287.62 | +49.01 | +1.16% | 10:33:16 | ||
HS Stock Connect China Value Select | 4,032.90 | 4,040.13 | 4,027.30 | +31.70 | +0.79% | 10:33:16 | ||
HS China A Momentum Select | 4,271.96 | 4,287.09 | 4,270.87 | +40.12 | +0.95% | 10:33:16 | ||
HS China A Quality Select | 3,514.03 | 3,522.40 | 3,512.90 | +47.22 | +1.36% | 10:33:16 | ||
HS China A Low Size Select | 2,958.31 | 2,964.02 | 2,955.39 | +41.26 | +1.41% | 10:33:16 | ||
HS China A Value Comprehensive | 3,919.43 | 3,928.90 | 3,917.88 | +46.92 | +1.21% | 10:33:16 | ||
HS China A Low Volatility Select | 4,396.06 | 4,408.27 | 4,394.42 | +51.25 | +1.18% | 10:33:20 | ||
HS China A Momentum Comprehensive | 4,073.68 | 4,086.55 | 4,072.14 | +41.25 | +1.02% | 10:33:16 | ||
HS China A Low Size Comprehensive | 2,980.96 | 2,985.69 | 2,976.52 | +41.01 | +1.39% | 10:33:20 | ||
HS China A Quality Comprehensive | 3,383.42 | 3,390.70 | 3,381.62 | +45.36 | +1.36% | 10:33:16 | ||
HS Corporate Sustainability | 3,966.20 | 3,966.20 | 3,966.20 | 0.00 | 0.00% | 30/04 | ||
SZSE 500 IT | 2,349.52 | 2,349.60 | 2,292.34 | +50.44 | +2.19% | 10:33:33 | ||
SZSE Advanced Manufacturing | 2,595.39 | 2,602.92 | 2,592.53 | +51.61 | +2.03% | 10:33:36 | ||
SZSE AI 50 | 2,868.66 | 2,874.11 | 2,857.64 | +50.65 | +1.80% | 10:33:36 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました