金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
FTSE中国A50 | 12,701.34 | 12,753.50 | 12,513.37 | +187.97 | +1.50% | 16:00:00 | ||
CSI China Mainland Consumer | 10,978.09 | 11,024.02 | 10,884.73 | +238.25 | +2.22% | 16:26:53 | ||
CES120 | 5,500.61 | 5,507.84 | 5,461.33 | +55.45 | +1.02% | 16:26:53 | ||
深セン成分指数 | 9,779.21 | 9,804.20 | 9,732.69 | +192.09 | +2.00% | 16:10:30 | ||
SME-Chinext 100 TRN | 2,047.44 | 2,057.66 | 2,041.53 | +43.03 | +2.15% | 16:11:00 | ||
SZSE 1000 | 4,711.41 | 4,721.78 | 4,688.54 | +91.51 | +1.98% | 16:11:00 | ||
SZSE 100 Equal Weight | 4,076.77 | 4,084.48 | 4,053.79 | +80.63 | +2.02% | 16:11:03 | ||
SZSE 100 Performance Weighted | 5,428.99 | 5,434.75 | 5,386.41 | +121.71 | +2.29% | 16:12:15 | ||
SZSE 300 | 5,254.51 | 5,268.32 | 5,230.34 | +104.45 | +2.03% | 16:11:54 | ||
SZSE 300 Equal Weight | 4,526.30 | 4,533.30 | 4,500.25 | +83.42 | +1.88% | 16:12:06 | ||
SZSE 300 Price | 4,145.70 | 4,156.60 | 4,126.63 | +82.41 | +2.03% | 16:11:48 | ||
SZSE 300 High Beta | 1,453.28 | 1,463.30 | 1,448.39 | +27.16 | +1.90% | 16:11:33 | ||
SZSE 300 Performance Weighted | 5,621.62 | 5,627.22 | 5,576.36 | +115.25 | +2.09% | 16:12:18 | ||
SZSE 500 Low Volatility | 1,857.34 | 1,858.34 | 1,818.04 | +37.45 | +2.06% | 16:11:42 | ||
SZSE Agriculture | 8,658.69 | 8,703.80 | 8,466.48 | +192.11 | +2.27% | 16:11:54 | ||
SZSE Consumer 50 | 7,995.90 | 8,025.74 | 7,818.35 | +174.72 | +2.23% | 16:11:45 | ||
SZSE Defensive 50 | 7,572.58 | 7,637.50 | 7,549.23 | +110.58 | +1.48% | 16:11:00 | ||
SZSE Downstream Industry | 5,525.89 | 5,549.03 | 5,406.34 | +119.51 | +2.21% | 16:11:36 | ||
SZSE Consumer Staples | 11,077.98 | 11,203.23 | 10,870.71 | +207.27 | +1.91% | 16:12:18 | ||
SZFI 120 | 6,692.54 | 6,705.92 | 6,635.54 | +124.22 | +1.89% | 16:11:24 | ||
SZFI 200 | 6,492.81 | 6,502.45 | 6,436.03 | +125.11 | +1.97% | 16:11:27 | ||
SZFI 60 | 7,394.52 | 7,415.61 | 7,332.23 | +145.64 | +2.01% | 16:11:21 | ||
SZSE Investment Clock | 3,520.20 | 3,530.46 | 3,446.67 | +73.54 | +2.13% | 16:11:39 | ||
SZSE Industry Top | 2,363.45 | 2,372.57 | 2,351.76 | +56.40 | +2.44% | 16:11:06 | ||
SZSE Manufacturing | 2,323.46 | 2,325.00 | 2,269.92 | +52.90 | +2.33% | 16:11:06 | ||
SZSE Performance | 10,406.84 | 10,417.69 | 10,144.51 | +232.88 | +2.29% | 16:12:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,842.61 | 1,849.95 | 1,835.85 | +35.99 | +1.99% | 16:11:27 | ||
SZSE 100 Low Volatility | 8,765.39 | 8,774.60 | 8,680.80 | +148.80 | +1.73% | 16:11:42 | ||
SZSE A Share | 1,874.87 | 1,875.70 | 1,834.46 | +38.06 | +2.07% | 16:11:54 | ||
SZSE A Share Sub | 12,634.66 | 12,666.94 | 12,574.55 | +248.50 | +2.01% | 16:11:33 | ||
SZSE Composite | 1,792.41 | 1,793.19 | 1,753.82 | +36.33 | +2.07% | 16:11:51 | ||
SME-Chinext 100 Price | 1,788.52 | 1,797.44 | 1,783.36 | +37.59 | +2.15% | 16:11:03 | ||
SME-Chinext 500 | 1,618.03 | 1,625.61 | 1,612.30 | +30.70 | +1.93% | 16:11:42 | ||
SZSE Component Equal Weighted | 3,417.81 | 3,421.55 | 3,346.24 | +67.80 | +2.02% | 16:11:24 | ||
SZSE Corp Governance Price | 9,522.84 | 9,535.33 | 9,249.57 | +248.98 | +2.69% | 16:11:33 | ||
SZSE New | 8,429.36 | 8,433.84 | 8,249.91 | +171.21 | +2.07% | 16:11:39 | ||
SME-Chinext Value | 1,943.50 | 1,946.68 | 1,929.72 | +37.53 | +1.97% | 16:11:48 | ||
SZSE Dividend Price | 8,996.15 | 9,014.75 | 8,797.22 | +191.00 | +2.17% | 16:11:27 | ||
SZSE SME Equal Weight | 3,066.31 | 3,077.32 | 3,055.13 | +52.46 | +1.74% | 16:12:09 | ||
SZSE SME Composite | 10,215.37 | 10,220.68 | 9,998.94 | +194.46 | +1.94% | 16:11:42 | ||
SZSE SME 300 Price | 1,199.74 | 1,203.65 | 1,175.62 | +23.16 | +1.97% | 16:11:51 | ||
SZSE SME Corp Governance | 2,018.76 | 2,022.63 | 1,962.75 | +56.01 | +2.85% | 16:10:57 | ||
SZSE SME CSR | 1,417.09 | 1,421.61 | 1,384.20 | +32.89 | +2.38% | 16:11:00 | ||
SZSE SME Dividend | 2,804.32 | 2,807.73 | 2,781.41 | +53.63 | +1.95% | 16:10:54 | ||
SZSE SME Price | 5,982.98 | 6,004.59 | 5,960.96 | +116.44 | +1.99% | 16:11:42 | ||
SZSE SME Prime Market | 6,538.64 | 6,557.16 | 6,404.77 | +127.15 | +1.98% | 16:11:36 | ||
SZSE SME Return | 7,025.08 | 7,050.46 | 6,999.23 | +136.72 | +1.99% | 16:11:39 | ||
SZSE SME Performance Weighted | 3,685.88 | 3,693.02 | 3,659.33 | +74.98 | +2.08% | 16:12:21 | ||
SZSE Responsibility Price | 1,536.03 | 1,538.94 | 1,501.74 | +34.28 | +2.28% | 16:11:51 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
CSI All Share Consumer Staples | 15,576.43 | 15,714.32 | 15,415.54 | +373.94 | +2.46% | 16:26:48 | ||
CSI Liquor | 13,196.69 | 13,390.01 | 12,958.31 | +427.44 | +3.35% | 16:26:48 | ||
HS Stock Connect China 500 | 3,388.53 | 3,391.98 | 3,368.90 | +37.34 | +1.11% | 16:11:56 | ||
HS Stock Connect China Enterprises | 3,243.73 | 3,247.79 | 3,219.99 | +29.90 | +0.93% | 16:11:52 | ||
HS Stock Connect China 80 | 3,717.30 | 3,722.27 | 3,694.85 | +59.23 | +1.62% | 16:11:56 | ||
HS Stock Connect China A 300 | 3,380.84 | 3,388.89 | 3,367.86 | +50.88 | +1.53% | 16:00:00 | ||
HS China A Top 100 | 8,249.35 | 8,265.79 | 8,217.84 | +110.18 | +1.35% | 16:00:00 | ||
HS China A Alcohols | 4,625.23 | 4,686.39 | 4,527.03 | +160.49 | +3.59% | 16:00:00 | ||
HS China A Defensive Industries | 6,408.44 | 6,446.97 | 6,375.93 | +94.79 | +1.50% | 16:00:00 | ||
HS China A | 1,981.75 | 1,985.17 | 1,972.54 | +32.24 | +1.65% | 16:00:00 | ||
HS China A Value Select | 4,311.52 | 4,313.15 | 4,286.56 | +68.38 | +1.61% | 16:00:00 | ||
HS China A Dividend Yield Select | 4,307.11 | 4,308.97 | 4,283.08 | +67.87 | +1.60% | 16:00:00 | ||
HS Stock Connect China Value Select | 4,045.82 | 4,050.81 | 4,015.85 | +44.62 | +1.12% | 16:11:56 | ||
HS China A Momentum Select | 4,292.41 | 4,294.35 | 4,266.30 | +60.57 | +1.43% | 16:11:56 | ||
HS China A Quality Select | 3,525.18 | 3,532.54 | 3,510.75 | +58.37 | +1.68% | 16:00:00 | ||
HS China A Low Size Select | 2,968.76 | 2,974.51 | 2,955.39 | +51.71 | +1.77% | 16:00:00 | ||
HS China A Value Comprehensive | 3,937.19 | 3,938.61 | 3,914.71 | +64.68 | +1.67% | 16:00:00 | ||
HS China A Low Volatility Select | 4,415.54 | 4,418.43 | 4,391.61 | +70.73 | +1.63% | 16:00:00 | ||
HS China A Momentum Comprehensive | 4,093.41 | 4,095.03 | 4,068.58 | +60.98 | +1.51% | 16:11:56 | ||
HS China A Low Size Comprehensive | 2,993.30 | 2,997.27 | 2,976.52 | +53.35 | +1.81% | 16:00:00 | ||
HS China A Quality Comprehensive | 3,396.42 | 3,401.74 | 3,380.24 | +58.36 | +1.75% | 16:00:00 | ||
SZSE 500 Cons Staple | 2,240.20 | 2,265.26 | 2,191.93 | +48.28 | +2.20% | 16:11:39 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました