アジア/太平洋の株式指数
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | Nifty 50 | 24,849.90 | 24,861.15 | 24,410.90 | +443.80 | +1.82% | 26/07 | |
| | Nifty Midcap 150 | 21,444.95 | 21,463.05 | 21,165.05 | +364.50 | +1.73% | 26/07 | |
| | SENSEX30 | 81,332.72 | 81,427.18 | 80,013.60 | +1292.92 | +1.62% | 26/07 | |
| | BSE MidCap | 47,706.67 | 47,732.31 | 46,856.01 | +990.87 | +2.12% | 26/07 | |
| | BSE SmallCap | 54,294.35 | 54,441.42 | 53,997.04 | +536.34 | +1.00% | 26/07 | |
| | India VIX | 12.1800 | 13.1350 | 11.9775 | -0.4375 | -3.47% | 26/07 | |
| | Nifty 100 | 25,853.00 | 25,863.30 | 25,438.70 | +445.50 | +1.75% | 26/07 | |
| | Nifty 200 | 14,044.65 | 14,049.35 | 13,827.85 | +243.65 | +1.77% | 26/07 | |
| | Nifty 50 USD | 10,102.84 | 10,102.84 | 10,102.84 | -1.85 | -0.02% | 25/07 | |
| | Nifty 50 Value 20 | 14,123.25 | 14,130.45 | 13,866.30 | +275.90 | +1.99% | 26/07 | |
| | Nifty 500 | 23,299.85 | 23,306.75 | 22,965.50 | +382.60 | +1.67% | 26/07 | |
| | NIFTY Midcap 100 | 57,778.65 | 57,813.55 | 56,980.45 | +1036.90 | +1.83% | 26/07 | |
| | Nifty Midcap 50 | 16,300.15 | 16,305.65 | 15,983.35 | +361.30 | +2.27% | 26/07 | |
| | Nifty Next 50 | 73,369.65 | 73,457.85 | 72,559.60 | +1159.40 | +1.61% | 26/07 | |
| | NIFTY Smallcap 100 | 18,854.50 | 18,879.00 | 18,692.20 | +181.45 | +0.97% | 26/07 | |
| | Nifty Smallcap 250 | 17,647.50 | 17,676.15 | 17,517.25 | +163.70 | +0.94% | 26/07 | |
| | NIfty smallcap 50 | 8,810.15 | 8,823.25 | 8,707.70 | +96.70 | +1.11% | 26/07 | |
| | S&P BSE-100 | 26,248.18 | 26,272.53 | 25,823.56 | +455.23 | +1.76% | 26/07 | |
| | S&P BSE-200 | 11,475.13 | 11,484.29 | 11,302.12 | +195.81 | +1.74% | 26/07 | |
| | S&P BSE-500 | 36,795.89 | 36,822.66 | 36,281.36 | +596.10 | +1.65% | 26/07 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | S&P/ASX 200 | 7,921.30 | 7,938.30 | 7,861.20 | +60.10 | +0.76% | 26/07 | |
| | ASX All Ordinaries | 8,153.40 | 8,171.90 | 8,094.30 | +59.10 | +0.73% | 26/07 | |
| | ASX Small Ordinaries | 2,997.60 | 3,011.90 | 2,992.90 | +4.70 | +0.16% | 26/07 | |
| | S&P/ASX 100 | 6,662.40 | 6,675.00 | 6,608.20 | +54.20 | +0.82% | 26/07 | |
| | S&P/ASX 20 | 4,519.30 | 4,527.70 | 4,479.80 | +39.50 | +0.88% | 26/07 | |
| | S&P/ASX 300 | 7,856.90 | 7,873.80 | 7,798.20 | +58.70 | +0.75% | 26/07 | |
| | S&P/ASX 50 | 7,809.90 | 7,824.70 | 7,742.00 | +67.90 | +0.88% | 26/07 | |
| | S&P/ASX All Australian 200 | 7,931.10 | 7,948.10 | 7,869.60 | +61.50 | +0.78% | 26/07 | |
| | S&P/ASX All Australian 50 | 7,859.70 | 7,875.00 | 7,791.10 | +68.60 | +0.88% | 26/07 | |
| | S&P/ASX Midcap 50 | 9,632.20 | 9,658.20 | 9,588.40 | +42.50 | +0.44% | 26/07 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | KASE | 5,256.06 | 5,261.61 | 5,212.18 | +27.27 | +0.52% | 26/07 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | コロンボ全株 | 11,638.41 | 11,725.73 | 11,632.27 | -63.23 | -0.54% | 25/07 | |
| | S&P Sri Lanka 20 | 3,386.34 | 3,435.35 | 3,384.00 | -27.27 | -0.80% | 25/07 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | タイSET指数 | 1,307.21 | 1,307.21 | 1,290.48 | +15.63 | +1.21% | 26/07 | |
| | FTSE SET All-Share | 1,454.27 | 1,454.27 | 1,437.46 | +16.81 | +1.17% | 26/07 | |
| | FTSE SET Large Cap | 1,406.73 | 1,406.93 | 1,387.72 | +17.44 | +1.26% | 26/07 | |
| | FTSE SET Mid Cap | 1,677.43 | 1,679.44 | 1,662.42 | +15.01 | +0.90% | 26/07 | |
| | FTSE SET Mid Small Cap | 1,735.06 | 1,736.58 | 1,717.88 | +17.18 | +1.00% | 26/07 | |
| | FTSE SET Shariah | 1,062.38 | 1,062.83 | 1,050.51 | +11.87 | +1.13% | 26/07 | |
| | MAI | 328.18 | 328.64 | 324.35 | +4.03 | +1.24% | 26/07 | |
| | SET 100 | 1,791.78 | 1,791.97 | 1,765.91 | +23.05 | +1.30% | 26/07 | |
| | SET 50 | 821.29 | 821.48 | 809.52 | +10.41 | +1.28% | 26/07 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | NZX 50 | 12,349.47 | 12,422.63 | 12,349.47 | -46.80 | -0.38% | 26/07 | |
| | NZX MidCap | 5,207.02 | 5,237.65 | 5,192.23 | -2.95 | -0.06% | 26/07 | |
| | DJ New Zealand | 342.25 | 344.26 | 342.07 | -0.67 | -0.19% | 26/07 | |
| | DJ New Zealand (USD) | 372.83 | 374.94 | 372.61 | -1.54 | -0.41% | 26/07 | |
| | NZX All | 1,828.70 | 1,839.25 | 1,828.70 | -6.36 | -0.35% | 26/07 | |
| | NZX SmallCap | 16,841.60 | 16,890.98 | 16,730.17 | +111.43 | +0.67% | 26/07 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | DSE 30 | 1,932.77 | 1,932.77 | 1,932.77 | +24.25 | +1.27% | 25/07 | |
| | DSE Broad | 5,413.65 | 5,413.65 | 5,413.65 | +62.82 | +1.17% | 25/07 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | カラチ100 | 78,029.51 | 78,569.89 | 77,921.48 | -439.82 | -0.56% | 26/07 | |
| | KMI All Shares | 34,669.98 | 35,001.94 | 34,670.49 | -273.93 | -0.78% | 26/07 | |
| | FTSE Pakistan | 1,058.41 | 1,058.41 | 1,058.41 | -18.54 | -1.72% | 06:31:00 | |
| | Karachi 30 | 25,084.06 | 25,229.07 | 25,030.84 | -114.20 | -0.45% | 26/07 | |
| | Karachi All Share | 49,603.99 | 50,090.63 | 49,583.79 | -331.05 | -0.66% | 26/07 | |
| | Karachi Meezan 30 | 124,435.39 | 125,384.85 | 124,293.27 | -857.26 | -0.68% | 26/07 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | HNX 30 | 513.63 | 516.08 | 507.59 | -2.18 | -0.42% | 25/07 | |
| | VNI | 1,242.11 | 1,242.11 | 1,233.19 | +8.92 | +0.72% | 26/07 | |
| | ハノイ30 | 1,281.84 | 1,281.84 | 1,272.59 | +9.66 | +0.76% | 26/07 | |
| | FTSE Vietnam | 356.48 | 356.48 | 356.48 | +1.96 | +0.55% | 26/07 | |
| | FTSE Vietnam All | 1,202.55 | 1,202.55 | 1,202.55 | -6.56 | -0.54% | 25/07 | |
| | HNX | 236.66 | 236.66 | 234.20 | +1.40 | +0.60% | 26/07 | |
| | VN100 | 1,280.12 | 1,280.12 | 1,269.89 | +8.73 | +0.69% | 26/07 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | KLCI | 1,612.88 | 1,616.83 | 1,610.65 | -2.30 | -0.14% | 26/07 | |
| | FTSE Malaysia | 235.19 | 235.19 | 235.19 | -0.15 | -0.06% | 06:31:00 | |
| | Malaysia ACE | 5,794.09 | 5,824.09 | 5,737.89 | -16.77 | -0.29% | 26/07 | |
| | FTSE Malaysia Mid 70 | 18,530.15 | 18,552.95 | 18,466.12 | +51.80 | +0.28% | 26/07 | |
| | Malaysia Top 100 | 12,050.56 | 12,073.58 | 12,028.12 | -2.08 | -0.02% | 26/07 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | MNE Top 20 | 48,405.13 | 48,405.13 | 48,405.13 | 337.61 | 0.70% | 00:00:00 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | CSI 1000 | 4,702.08 | 4,710.57 | 4,638.31 | +69.51 | +1.50% | 26/07 | |
| | 上海総合指数 | 2,890.90 | 2,899.12 | 2,875.40 | +4.16 | +0.14% | 26/07 | |
| | 深セン成分指数 | 8,597.17 | 8,617.65 | 8,512.79 | +122.47 | +1.45% | 26/07 | |
| | FTSE中国A50 | 11,867.24 | 11,948.10 | 11,792.60 | -44.75 | -0.38% | 26/07 | |
| | S&P/CITIC300 | 3,080.35 | 3,099.03 | 3,065.84 | -18.68 | -0.60% | 25/07 | |
| | S&P/CITIC50 | 3,148.66 | 3,171.52 | 3,126.31 | -22.86 | -0.72% | 25/07 | |
| | Shanghai SE A Share | 3,030.38 | 3,039.02 | 3,014.13 | +4.25 | +0.14% | 26/07 | |
| | SSE 100 | 4,494.71 | 4,509.44 | 4,439.81 | +53.83 | +1.21% | 26/07 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | TPEx 50 | 290.61 | 292.79 | 283.73 | -4.38 | -1.48% | 26/07 | |
| | 台湾加権 | 22,871.84 | 22,871.84 | 22,514.75 | +614.85 | +2.76% | 23/07 | |
| | MSCI Taiwan | 871.38 | 875.94 | 870.79 | 0.00 | 0.00% | 28/05 | |
| | TPEx | 264.34 | 265.48 | 259.76 | -3.22 | -1.20% | 26/07 | |
| | TSEC Taiwan 50 | 18,620.51 | 18,622.07 | 18,004.01 | +616.50 | +3.42% | 23/07 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | 日経平均株価 | 37,654.00 | 38,127.00 | 37,633.50 | -244.00 | -0.64% | 26/07 | |
| | JPX日経インデックス400 | 24,711.24 | 24,969.09 | 24,646.44 | -72.75 | -0.29% | 26/07 | |
| | TOPIX | 2,699.54 | 2,727.27 | 2,695.45 | -10.32 | -0.38% | 26/07 | |
| | Topix 100 | 1,859.78 | 1,881.52 | 1,856.38 | -9.18 | -0.49% | 26/07 | |
| | Topix 1000 | 2,554.09 | 2,580.76 | 2,549.88 | -9.85 | -0.38% | 26/07 | |
| | Topix 500 | 2,111.41 | 2,134.18 | 2,107.55 | -8.51 | -0.40% | 26/07 | |
| | 日経300 | 580.80 | 590.50 | 579.79 | -17.98 | -3.00% | 25/07 | |
| | 日経500 | 3,264.31 | 3,309.83 | 3,261.96 | -87.14 | -2.60% | 25/07 | |
| | 日経平均ボラティリティー | 22.02 | 22.57 | 20.69 | +3.01 | +15.83% | 25/07 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | KOSPI 50 | 2,587.22 | 2,592.92 | 2,566.09 | +19.85 | +0.77% | 26/07 | |
| | 韓国総合株価指数 | 2,731.86 | 2,738.40 | 2,715.75 | +21.21 | +0.78% | 26/07 | |
| | FTSE Korea | 417.74 | 417.74 | 417.74 | +3.21 | +0.77% | 06:31:00 | |
| | KOSDAQ | 797.57 | 802.06 | 795.02 | +0.28 | +0.04% | 26/07 | |
| | KQ 100 | 1,888.43 | 1,910.78 | 1,885.58 | -9.97 | -0.53% | 26/07 | |
| | KOSPI 100 | 2,813.82 | 2,819.70 | 2,792.61 | +23.36 | +0.84% | 26/07 | |
| | KOSPI 200 | 374.20 | 375.19 | 371.74 | +2.94 | +0.79% | 26/07 | |
| | KOSPI Large Sized | 2,732.19 | 2,738.84 | 2,713.66 | +22.15 | +0.82% | 26/07 | |
| | KOSPI Medium Sized | 2,966.01 | 2,982.68 | 2,958.82 | +14.61 | +0.50% | 26/07 | |
| | KOSPI Small Sized | 2,317.03 | 2,317.03 | 2,297.45 | +20.93 | +0.91% | 26/07 | |
| | KRX 100 | 5,820.05 | 5,834.60 | 5,774.90 | +47.95 | +0.83% | 26/07 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | FTSE中国50 | 11,389.40 | 11,543.98 | 11,305.59 | +8.23 | +0.07% | 26/07 | |
| | 香港ハンセン | 17,021.31 | 17,229.19 | 16,924.58 | +16.34 | +0.10% | 26/07 | |
| | FTSE EPRA/NAREIT Hong Kong | 969.02 | 975.85 | 958.07 | +7.82 | +0.81% | 00:58:00 | |
| | Hang Seng China-Affiliated | 3,574.16 | 3,643.48 | 3,556.63 | -18.69 | -0.52% | 26/07 | |
| | ハンセン中国企業 | 6,010.64 | 6,102.63 | 5,970.04 | -5.87 | -0.10% | 26/07 | |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
