最新ニュース
40%引きでご購読 0
🔥 当社AIが選択した株式戦略、テクノロジー大手、は5月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始

アジア/太平洋の株式指数

指数/セクターを見つける

検索

インド

アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 指数現在値高値安値前日比前日比%時間
 Nifty 5022,957.1023,026.4022,908.00-10.55-0.05%25/05 
 Nifty Midcap 15019,553.1519,667.6519,521.70-9.40-0.05%24/05 
 SENSEX3075,410.3975,636.5075,244.22-7.65-0.01%24/05 
 India VIX21.710021.897520.5900+0.3300+1.54%24/05 
 Nifty 10023,980.1024,060.7523,926.40-2.25-0.01%24/05 
 Nifty 20012,981.6513,028.7512,953.85-0.75-0.01%24/05 
 Nifty 50 USD9,555.929,555.929,555.92+153.88+1.64%23/05 
 Nifty 50 Value 2012,597.8012,669.3012,580.15-59.60-0.47%24/05 
 Nifty 50021,483.7521,567.4521,444.95-5.80-0.03%24/05 
 NIFTY Midcap 10052,424.4552,731.3052,324.40+5.90+0.01%24/05 
 Nifty Midcap 5014,662.6514,762.3014,623.80-14.80-0.10%24/05 
 Nifty Next 5069,033.2569,458.9568,671.50+213.45+0.31%24/05 
 NIFTY Smallcap 10016,883.0017,035.2016,865.05-28.90-0.17%24/05 
 Nifty Smallcap 25015,865.6515,978.0515,848.20-20.20-0.13%24/05 
 NIfty smallcap 507,783.057,842.807,772.40+4.45+0.06%24/05 
 S&P BSE ALLCAP9,887.919,928.719,874.43-5.13-0.05%24/05 
 BSE MidCap43,519.4443,777.6443,325.49+99.51+0.23%24/05 
 BSE SmallCap47,996.4548,353.5747,976.35-94.98-0.20%24/05 
 S&P BSE-10024,252.4624,338.1724,199.80-8.99-0.04%24/05 
 S&P BSE-20010,626.3210,666.4610,603.45-1.09-0.01%24/05 
 S&P BSE-50033,931.4834,068.1933,873.48-9.55-0.03%24/05 

インドネシア

 指数現在値高値安値前日比前日比%時間
 IDXコンポジット7,221.047,239.867,191.11+35.00+0.49%22/05 
 FTSE Indonesia3,448.383,448.383,448.38+19.42+0.57%25/05 
 Jakarta LQ45895.84900.51891.30+4.26+0.48%22/05 
 Kompas 1001,122.941,127.671,117.89+4.72+0.42%22/05 
 PEFINDO 25209.50210.66207.65+1.38+0.66%22/05 

オーストラリア

 指数現在値高値安値前日比前日比%時間
 S&P/ASX 2007,727.607,811.807,716.90-84.20-1.08%24/05 
 ASX All Ordinaries7,999.208,083.107,986.90-83.90-1.04%24/05 
 ASX Small Ordinaries3,010.803,038.403,001.00-27.60-0.91%24/05 
 S&P/ASX 1006,488.606,560.506,480.40-71.90-1.10%24/05 
 S&P/ASX 204,345.304,389.704,336.30-44.40-1.01%24/05 
 S&P/ASX 3007,677.007,760.407,666.40-83.40-1.07%24/05 
 S&P/ASX 507,572.007,656.107,561.20-84.10-1.10%24/05 
 S&P/ASX All Australian 2007,735.907,818.507,724.40-82.60-1.06%24/05 
 S&P/ASX All Australian 507,630.607,713.707,620.10-83.10-1.08%24/05 
 S&P/ASX Midcap 509,652.309,757.509,647.10-105.20-1.08%24/05 

カザフスタン

 指数現在値高値安値前日比前日比%時間
 KASE5,093.655,109.085,065.77+27.91+0.55%24/05 

シンガポール

 指数現在値高値安値前日比前日比%時間
 STI Index3,316.563,320.143,297.98-6.06-0.18%24/05 
 FTSE Singapore352.49352.49352.49-0.61-0.17%25/05 
 MSCI Singapore310.48310.73308.81-0.43-0.14%24/05 

スリランカ

 指数現在値高値安値前日比前日比%時間
 コロンボ全株12,348.8412,367.5412,216.97+131.87+1.08%22/05 
 S&P Sri Lanka 203,666.893,676.103,608.71+58.18+1.61%22/05 

タイ王国

 指数現在値高値安値前日比前日比%時間
 タイSET指数1,364.481,365.971,359.22-3.36-0.25%24/05 
 FTSE SET All-Share1,533.021,535.241,527.18-2.22-0.14%24/05 
 FTSE SET Large Cap1,449.191,452.471,443.46-3.28-0.23%24/05 
 FTSE SET Mid Cap1,833.671,836.591,823.46-0.36-0.02%24/05 
 FTSE SET Mid Small Cap1,910.681,913.641,900.74-0.070.00%24/05 
 FTSE SET Shariah1,103.181,104.751,097.78-1.57-0.14%24/05 
 MAI382.05383.67379.84+0.68+0.18%24/05 
 SET 1001,854.371,857.601,847.39-5.61-0.30%24/05 
 SET 50840.13841.66837.24-3.39-0.40%24/05 

ニュージーランド

 指数現在値高値安値前日比前日比%時間
 NZX 5011,783.3911,809.9811,681.71-26.09-0.22%24/05 
 NZX MidCap4,928.054,932.854,900.25-4.80-0.10%24/05 
 DJ New Zealand329.40330.60326.98-2.52-0.76%24/05 
 DJ New Zealand (USD)371.08372.66368.32-4.18-1.11%24/05 
 NZX All1,751.461,755.361,736.88-3.90-0.22%24/05 
 NZX SmallCap16,248.9216,293.4616,248.92-21.70-0.13%24/05 

バングラディッシュ

 指数現在値高値安値前日比前日比%時間
 DSE 301,907.701,907.701,907.70-22.23-1.15%23/05 
 DSE Broad5,312.405,312.405,312.40-58.70-1.09%23/05 

パキスタン

 指数現在値高値安値前日比前日比%時間
 カラチ10076,007.9776,248.7675,263.06+893.49+1.19%24/05 
 KMI All Shares34,941.6035,108.8434,744.55+258.02+0.74%24/05 
 FTSE Pakistan1,141.421,141.421,141.42-3.28-0.29%25/05 
 Karachi 3024,450.5424,512.2024,164.98+336.57+1.40%24/05 
 Karachi All Share49,234.6949,359.6748,820.80+518.15+1.06%24/05 
 Karachi Meezan 30125,249.87125,620.77124,144.46+1367.66+1.10%24/05 

フィリピン

 指数現在値高値安値前日比前日比%時間
 フィリピンPSEi総合6,619.896,634.616,587.05-40.10-0.60%24/05 
 FTSE Philippines605.10605.10605.10-4.89-0.80%25/05 
 PHS All Shares3,523.493,528.523,508.50-13.80-0.39%24/05 

ベトナム

 指数現在値高値安値前日比前日比%時間
 HNX 30534.13553.37524.35-18.02-3.26%24/05 
 VNI1,261.931,285.071,250.28-19.10-1.49%24/05 
 ハノイ301,283.461,309.891,272.98-21.30-1.63%24/05 
 FTSE Vietnam380.17380.17380.17-8.79-2.26%24/05 
 FTSE Vietnam All1,240.731,240.731,240.73-28.14-2.22%24/05 
 HNX241.72246.95238.90-5.19-2.10%24/05 
 VN1001,288.741,316.331,275.72-24.06-1.83%24/05 

マレーシア

 指数現在値高値安値前日比前日比%時間
 KLCI1,619.401,624.961,614.83-9.78-0.60%24/05 
 FTSE Malaysia233.49233.49233.49-1.38-0.59%25/05 
 Malaysia ACE5,544.155,544.155,476.45+25.03+0.45%24/05 
 FTSE Malaysia Mid 7017,791.9517,824.8117,706.19-64.48-0.36%24/05 
 Malaysia Top 10011,948.2511,977.0411,912.96-64.42-0.54%24/05 

モンゴル

 指数現在値高値安値前日比前日比%時間
 MNE Top 2042,742.7442,742.7442,742.74159.040.37%25/05 

中国

 指数現在値高値安値前日比前日比%時間
 CSI 10005,350.115,436.815,350.11-62.72-1.16%24/05 
 上海総合指数3,088.873,130.423,087.79-27.52-0.88%24/05 
 深セン成分指数9,424.589,578.739,421.55-117.07-1.23%24/05 
 FTSE中国A5012,561.0712,734.2712,552.46-159.36-1.25%24/05 
 S&P/CITIC3003,284.913,330.373,283.43-37.58-1.13%24/05 
 S&P/CITIC503,333.453,376.603,331.27-38.40-1.14%24/05 
 Shanghai SE A Share3,237.923,281.533,236.78-28.86-0.88%24/05 
 SSE 1005,252.055,326.815,249.78-50.95-0.96%24/05 

台湾

 指数現在値高値安値前日比前日比%時間
 TPEx 50279.90280.09272.96+4.43+1.61%24/05 
 台湾加権21,565.3421,608.7221,381.25-42.09-0.19%24/05 
 MSCI Taiwan861.74864.59855.16-4.10-0.47%24/05 
 TPEx254.61254.61250.17+2.65+1.05%24/05 
 TSEC Taiwan 5017,120.7617,225.9917,002.31-105.23-0.61%24/05 

日本

 指数現在値高値安値前日比前日比%時間
 日経平均株価38,614.5038,747.0038,361.50-497.50-1.27%24/05 
 JPX日経インデックス40025,047.8425,103.6124,801.02-122.28-0.49%25/05 
 TOPIX2,742.542,748.712,715.65-12.21-0.44%24/05 
 Topix 1001,902.091,906.061,880.89-8.30-0.43%24/05 
 Topix 10002,596.562,602.312,570.80-11.63-0.45%25/05 
 Topix 5002,148.672,153.282,126.86-9.64-0.45%25/05 
 日経300586.48587.75580.08-2.63-0.45%24/05 
 日経5003,346.793,356.883,330.63-29.12-0.86%24/05 
 日経平均ボラティリティー16.9617.4016.67+0.71+4.37%24/05 

韓国

 指数現在値高値安値前日比前日比%時間
 KOSPI 502,529.832,544.602,527.39-41.75-1.62%24/05 
 韓国総合株価指数2,687.822,696.992,681.17-33.99-1.25%24/05 
 FTSE Korea406.11406.11406.11-6.90-1.67%25/05 
 KOSDAQ839.40845.48836.95-7.18-0.85%24/05 
 KQ 1001,906.981,925.381,900.06-20.02-1.04%24/05 
 KOSPI 1002,749.102,762.802,746.58-43.85-1.57%24/05 
 KOSPI 200366.10367.69365.27-5.52-1.49%24/05 
 KOSPI Large Sized2,663.712,674.942,660.20-39.38-1.46%24/05 
 KOSPI Medium Sized3,034.473,039.333,007.57-11.25-0.37%24/05 
 KOSPI Small Sized2,385.282,389.092,371.87-0.15-0.01%24/05 
 KRX 1005,663.355,689.575,655.13-81.59-1.42%24/05 

香港

 指数現在値高値安値前日比前日比%時間
 FTSE中国5012,568.5212,774.0912,513.00-188.43-1.48%24/05 
 香港ハンセン18,608.9418,867.9118,532.41-259.77-1.38%24/05 
 FTSE EPRA/NAREIT Hong Kong1,075.261,093.941,068.42-21.16-1.93%25/05 
 Hang Seng China-Affiliated3,928.893,971.893,910.52-26.54-0.67%24/05 
 ハンセン中国企業6,605.246,710.136,579.73-96.54-1.44%24/05 

免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.