![米国株式相場は反落、PCE受け利下げ観測強まる(28日)](https://i-invdn-com.investing.com/news/LYNXMPEB1H0YB_S.jpg)
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ニッスイ | 869.9 | 873.7 | 865.7 | +7.1 | +0.82% | 282.60K | 10:34:23 | ||
デンカ | 2,180.5 | 2,196.0 | 2,177.0 | +17.0 | +0.79% | 110.20K | 10:34:23 | ||
DOWA | 5,676.0 | 5,799.0 | 5,665.0 | -33.0 | -0.58% | 39.90K | 10:33:52 | ||
三菱重工業 | 1,721.5 | 1,747.5 | 1,711.0 | -1.5 | -0.09% | 17.37M | 10:34:38 | ||
野村 | 934.3 | 940.3 | 925.6 | +12.3 | +1.33% | 4.33M | 10:34:27 | ||
信越化学 | 6,186.0 | 6,332.0 | 6,176.0 | -52.0 | -0.83% | 1.63M | 10:34:46 | ||
川崎重工業 | 6,062.0 | 6,135.0 | 6,012.0 | -48.0 | -0.79% | 979.90K | 10:34:47 | ||
国際石油開発帝石 | 2,377.0 | 2,397.0 | 2,368.0 | +10.0 | +0.42% | 2.48M | 10:34:23 | ||
協和キリン株式会社 | 2,760.0 | 2,777.0 | 2,748.0 | +12.5 | +0.45% | 192.00K | 10:34:47 | ||
古河電気工業 | 4,103.0 | 4,153.0 | 4,079.0 | +29.0 | +0.71% | 162.10K | 10:34:33 | ||
IHI | 4,855.0 | 4,871.0 | 4,791.0 | +50.0 | +1.04% | 2.15M | 10:34:40 | ||
SOMPO | 3,471.0 | 3,504.0 | 3,443.0 | +36.0 | +1.05% | 1.27M | 10:34:37 | ||
コムシスホールディングス | 3,143.0 | 3,156.0 | 3,116.0 | +52.0 | +1.68% | 202.50K | 10:34:28 | ||
三井化学 | 4,395.0 | 4,502.0 | 4,393.0 | -45.0 | -1.01% | 204.80K | 10:34:24 | ||
住友電気工業 | 2,491.0 | 2,525.0 | 2,482.0 | -11.5 | -0.46% | 895.60K | 10:34:26 | ||
日産自動車 | 553.4 | 555.8 | 548.3 | +7.5 | +1.37% | 11.42M | 10:34:38 | ||
MS&ADインシュアランス | 3,683.0 | 3,690.0 | 3,608.0 | +108.0 | +3.02% | 3.31M | 10:34:26 | ||
大成建設 | 6,011.0 | 6,075.0 | 5,991.0 | +60.0 | +1.01% | 162.90K | 10:34:23 | ||
三菱ケミカルホールディングス | 908.3 | 926.8 | 905.5 | +15.2 | +1.70% | 3.10M | 10:34:48 | ||
フジクラ | 3,173.0 | 3,195.0 | 3,143.0 | -3.0 | -0.09% | 834.20K | 10:34:43 | ||
いすゞ自動車 | 2,178.0 | 2,182.5 | 2,150.5 | +47.0 | +2.21% | 1.36M | 10:34:38 | ||
大林組 | 1,923.5 | 1,940.0 | 1,907.0 | +11.5 | +0.60% | 721.50K | 10:34:23 | ||
宇部興産 | 2,837.0 | 2,870.5 | 2,835.0 | +4.5 | +0.16% | 134.40K | 10:34:46 | ||
第一生命ホールディングス | 4,449.0 | 4,524.0 | 4,420.0 | +151.0 | +3.51% | 1.35M | 10:34:38 | ||
清水建設 | 906.4 | 913.6 | 905.9 | +2.9 | +0.32% | 908.90K | 10:34:23 | ||
オークマ | 7,461.0 | 7,506.0 | 7,324.0 | +213.0 | +2.94% | 97.90K | 10:34:45 | ||
日野自動車 | 423.4 | 427.0 | 421.1 | +5.4 | +1.29% | 1.50M | 10:34:27 | ||
東京海上ホールディングス | 6,140.0 | 6,175.0 | 6,056.0 | +135.0 | +2.25% | 2.14M | 10:34:43 | ||
鹿島建設 | 2,785.5 | 2,798.5 | 2,780.0 | +4.0 | +0.14% | 387.20K | 10:34:24 | ||
電通 | 4,022.0 | 4,075.0 | 4,001.0 | -31.0 | -0.76% | 407.80K | 10:34:29 | ||
アマダホールディングス | 1,851.5 | 1,857.5 | 1,811.0 | +74.5 | +4.19% | 637.00K | 10:34:22 | ||
三菱自動車工業 | 455.7 | 458.5 | 452.2 | +12.5 | +2.82% | 5.23M | 10:34:38 | ||
T&Dホールディングス | 2,904.5 | 2,905.5 | 2,861.5 | +96.0 | +3.42% | 598.40K | 10:34:50 | ||
大和ハウス工業 | 4,138.0 | 4,166.0 | 4,109.0 | +61.0 | +1.50% | 899.00K | 10:34:24 | ||
花王 | 6,460.0 | 6,553.0 | 6,453.0 | -64.0 | -0.98% | 606.40K | 10:34:42 | ||
コマツ | 4,738.0 | 4,780.0 | 4,705.0 | +67.0 | +1.43% | 955.90K | 10:34:23 | ||
マツダ | 1,577.0 | 1,593.5 | 1,566.5 | +21.0 | +1.35% | 2.38M | 10:34:38 | ||
三井不動産 | 1,476.0 | 1,509.0 | 1,468.0 | +7.5 | +0.51% | 2.38M | 10:34:26 | ||
積水ハウス | 3,576.0 | 3,596.0 | 3,566.0 | +13.0 | +0.36% | 787.80K | 10:34:45 | ||
武田薬品工業 | 4,191.0 | 4,194.0 | 4,177.0 | +19.0 | +0.46% | 792.00K | 10:34:23 | ||
住友重機械工業 | 4,227.0 | 4,250.0 | 4,205.0 | +46.0 | +1.10% | 122.80K | 10:34:43 | ||
ホンダ技研 | 1,761.0 | 1,764.0 | 1,739.5 | +41.0 | +2.38% | 5.50M | 10:34:26 | ||
三菱地所 | 2,548.0 | 2,622.5 | 2,542.0 | +28.0 | +1.11% | 2.38M | 10:34:26 | ||
日揮 | 1,269.5 | 1,286.5 | 1,264.0 | +9.0 | +0.71% | 472.10K | 10:34:47 | ||
アステラス製薬 | 1,576.0 | 1,593.0 | 1,567.0 | -14.0 | -0.88% | 2.29M | 10:34:27 | ||
日立建機 | 4,412.0 | 4,412.0 | 4,341.0 | +104.0 | +2.41% | 469.10K | 10:34:23 | ||
スズキ | 1,881.0 | 1,911.0 | 1,865.0 | +30.0 | +1.62% | 2.67M | 10:34:23 | ||
日清製粉グループ本社 | 1,858.5 | 1,869.5 | 1,854.5 | +9.0 | +0.49% | 230.50K | 10:34:38 | ||
大日本住友製薬 | 392.0 | 400.0 | 384.0 | -13.0 | -3.21% | 2.76M | 10:34:29 | ||
クボタ | 2,264.0 | 2,277.0 | 2,256.5 | +14.0 | +0.62% | 1.40M | 10:34:19 | ||
SUBARU | 3,395.0 | 3,467.0 | 3,385.0 | -15.0 | -0.44% | 682.50K | 10:34:42 | ||
東京建物 | 2,550.5 | 2,601.5 | 2,538.0 | +11.5 | +0.45% | 244.00K | 10:34:38 | ||
明治ホールディングス | 3,520.0 | 3,529.0 | 3,480.0 | +51.0 | +1.47% | 309.50K | 10:34:35 | ||
塩野義製薬 | 6,264.0 | 6,327.0 | 6,248.0 | -13.0 | -0.21% | 350.10K | 10:34:15 | ||
荏原製作所 | 2,538.0 | 2,585.0 | 2,521.5 | -5.5 | -0.22% | 1.37M | 10:34:47 | ||
ニコン | 1,646.5 | 1,655.0 | 1,638.0 | +20.5 | +1.26% | 313.40K | 10:34:38 | ||
日本ハム | 4,820.0 | 4,860.0 | 4,815.0 | +10.0 | +0.21% | 73.10K | 10:34:23 | ||
中外製薬 | 5,571.0 | 5,685.0 | 5,550.0 | -145.0 | -2.54% | 1.08M | 10:34:37 | ||
オリンパス | 2,570.0 | 2,609.5 | 2,560.0 | -23.5 | -0.91% | 850.70K | 10:34:27 | ||
住友不動産 | 4,803.0 | 4,899.0 | 4,775.0 | +82.0 | +1.74% | 362.90K | 10:34:26 | ||
サッポロホールディングス | 5,680.0 | 5,689.0 | 5,640.0 | +39.0 | +0.69% | 82.60K | 10:34:15 | ||
エーザイ | 6,628.0 | 6,690.0 | 6,587.0 | +36.0 | +0.55% | 299.90K | 10:34:40 | ||
ダイキン工業 | 22,205.0 | 22,530.0 | 22,150.0 | -165.0 | -0.74% | 349.30K | 10:34:38 | ||
株式会社SCREEN | 14,470.0 | 14,555.0 | 14,385.0 | -30.0 | -0.21% | 416.50K | 10:34:34 | ||
東武鉄道 | 2,714.5 | 2,746.0 | 2,711.0 | +6.0 | +0.22% | 137.50K | 10:34:38 | ||
アサヒグループホールディングス | 5,635.0 | 5,682.0 | 5,626.0 | -40.0 | -0.70% | 391.20K | 10:34:19 | ||
テルモ | 2,590.5 | 2,650.0 | 2,587.5 | -62.5 | -2.36% | 830.60K | 10:34:45 | ||
日本精工 | 794.7 | 797.9 | 789.1 | +13.0 | +1.66% | 719.60K | 10:34:37 | ||
キャノン | 4,413.0 | 4,417.0 | 4,373.0 | +59.0 | +1.36% | 974.10K | 10:34:41 | ||
東京急行電鉄 | 1,761.5 | 1,784.5 | 1,759.5 | -10.5 | -0.59% | 398.20K | 10:34:38 | ||
キリンホールディングス | 2,091.0 | 2,092.0 | 2,081.0 | +18.0 | +0.87% | 989.00K | 10:34:27 | ||
第一三共 | 5,444.0 | 5,546.0 | 5,425.0 | -80.0 | -1.45% | 796.30K | 10:34:16 | ||
NTN | 316.7 | 321.8 | 313.8 | -3.6 | -1.12% | 1.23M | 10:34:39 | ||
リコー | 1,400.0 | 1,408.0 | 1,381.5 | +24.5 | +1.78% | 462.80K | 10:34:16 | ||
小田急電鉄 | 1,558.5 | 1,586.0 | 1,556.5 | +2.5 | +0.16% | 449.30K | 10:34:15 | ||
宝ホールディングス | 1,093.5 | 1,102.5 | 1,093.0 | +2.5 | +0.23% | 151.20K | 10:34:07 | ||
LY Corp | 377.5 | 389.2 | 376.9 | -11.4 | -2.93% | 7.70M | 10:34:49 | ||
ジェイテクト | 1,138.0 | 1,140.5 | 1,120.0 | +18.5 | +1.65% | 498.30K | 10:34:37 | ||
シチズン時計 | 1,076.0 | 1,082.0 | 1,069.0 | +1.0 | +0.09% | 464.80K | 10:34:39 | ||
京王電鉄 | 3,746.0 | 3,768.0 | 3,739.0 | +13.0 | +0.35% | 98.30K | 10:34:08 | ||
双日 | 3,949.0 | 3,965.0 | 3,928.0 | +40.0 | +1.02% | 299.60K | 10:34:15 | ||
トレンドマイクロ | 6,790.0 | 6,815.0 | 6,606.0 | +259.0 | +3.97% | 378.90K | 10:34:26 | ||
ミネベアミツミ | 3,340.0 | 3,387.0 | 3,320.0 | +45.0 | +1.37% | 539.70K | 10:34:43 | ||
凸版印刷 | 4,499.0 | 4,501.0 | 4,464.0 | +66.0 | +1.49% | 198.20K | 10:34:37 | ||
京成電鉄 | 5,190.0 | 5,206.0 | 5,160.0 | +14.0 | +0.27% | 96.70K | 10:34:15 | ||
キッコーマン | 1,866.0 | 1,887.0 | 1,864.5 | +2.5 | +0.13% | 439.80K | 10:34:43 | ||
富士フイルムホールディングス | 3,763.0 | 3,798.0 | 3,758.0 | +1.0 | +0.03% | 904.10K | 10:34:23 | ||
日立製作所 | 3,692.0 | 3,710.0 | 3,642.0 | +91.0 | +2.53% | 7.31M | 10:34:46 | ||
大日本印刷 | 5,428.0 | 5,500.0 | 5,401.0 | +16.0 | +0.30% | 109.20K | 10:34:15 | ||
東日本旅客鉄道 | 2,641.5 | 2,687.5 | 2,637.0 | -23.0 | -0.86% | 949.70K | 10:34:43 | ||
味の素 | 5,761.0 | 5,768.0 | 5,710.0 | +120.0 | +2.13% | 339.90K | 10:34:46 | ||
コニカミノルタ | 453.4 | 455.2 | 449.5 | +8.2 | +1.84% | 846.40K | 10:34:45 | ||
ヤマハ | 3,747.0 | 3,798.0 | 3,739.0 | -19.0 | -0.50% | 177.20K | 10:34:26 | ||
西日本旅客鉄道 | 2,966.5 | 3,012.0 | 2,963.0 | -28.5 | -0.95% | 667.60K | 10:34:41 | ||
ニチレイ | 3,565.0 | 3,585.0 | 3,541.0 | +25.0 | +0.71% | 102.70K | 10:34:42 | ||
資生堂 | 4,568.0 | 4,608.0 | 4,551.0 | -20.0 | -0.44% | 711.10K | 10:34:43 | ||
三菱電機 | 2,601.0 | 2,611.5 | 2,587.0 | +33.5 | +1.30% | 2.18M | 10:34:23 | ||
伊藤忠商事 | 7,890.0 | 7,993.0 | 7,857.0 | +36.0 | +0.46% | 931.90K | 10:34:43 | ||
東海旅客鉄道 | 3,459.0 | 3,503.0 | 3,452.0 | -14.0 | -0.40% | 689.70K | 10:34:39 | ||
日本たばこ産業 | 4,404.0 | 4,404.0 | 4,354.0 | +56.0 | +1.29% | 3.36M | 10:34:39 | ||
富士電機 | 9,174.0 | 9,324.0 | 9,143.0 | +22.0 | +0.24% | 182.30K | 10:34:15 | ||
丸紅 | 3,004.0 | 3,036.0 | 2,995.0 | +28.5 | +0.96% | 1.28M | 10:34:38 | ||
日本通運 | 7,452.0 | 7,488.0 | 7,438.0 | +37.0 | +0.50% | 129.40K | 10:34:05 | ||
J.フロントリテイリング | 1,889.0 | 1,904.5 | 1,825.5 | +211.5 | +12.61% | 3.99M | 10:34:38 | ||
ENEOS | 836.6 | 841.9 | 828.6 | +10.0 | +1.21% | 6.58M | 10:34:52 | ||
安川電機 | 5,888.0 | 5,910.0 | 5,837.0 | +111.0 | +1.92% | 362.70K | 10:34:49 | ||
豊田通商 | 3,198.0 | 3,215.0 | 3,175.0 | +66.0 | +2.11% | 865.60K | 10:34:52 | ||
ヤマトホールディングス | 1,763.0 | 1,791.0 | 1,761.5 | -5.5 | -0.31% | 429.50K | 10:34:38 | ||
三越伊勢丹ホールディングス | 3,122.0 | 3,172.0 | 3,115.0 | +102.0 | +3.38% | 2.03M | 10:34:29 | ||
横浜ゴム | 3,586.0 | 3,616.0 | 3,566.0 | +29.0 | +0.82% | 114.30K | 10:34:44 | ||
三井物産 | 3,698.0 | 3,748.0 | 3,674.0 | +47.0 | +1.29% | 2.30M | 10:34:26 | ||
日本郵船 | 4,795.0 | 4,830.0 | 4,741.0 | +113.0 | +2.41% | 2.33M | 10:34:20 | ||
ブリヂストン | 6,307.0 | 6,383.0 | 6,297.0 | -15.0 | -0.24% | 525.40K | 10:34:42 | ||
ジーエス・ユアサコーポレーション | 3,151.0 | 3,217.0 | 3,130.0 | -36.0 | -1.13% | 260.30K | 10:34:26 | ||
東京エレクトロン | 34,950.0 | 35,350.0 | 34,690.0 | +50.0 | +0.14% | 877.20K | 10:34:37 | ||
商船三井 | 4,958.0 | 4,963.0 | 4,875.0 | +140.0 | +2.91% | 2.45M | 10:34:25 | ||
AGC | 5,232.0 | 5,270.0 | 5,222.0 | +26.0 | +0.50% | 307.40K | 10:34:24 | ||
日本電気 | 13,285.0 | 13,330.0 | 13,120.0 | +40.0 | +0.30% | 414.90K | 10:34:38 | ||
住友商事 | 4,045.0 | 4,073.0 | 4,031.0 | +28.0 | +0.70% | 748.70K | 10:34:47 | ||
川崎汽船 | 2,446.5 | 2,448.0 | 2,370.0 | +106.5 | +4.55% | 11.01M | 10:34:28 | ||
富士通 | 2,549.0 | 2,555.5 | 2,528.0 | +32.0 | +1.27% | 1.35M | 10:34:49 | ||
三菱商事 | 3,245.0 | 3,247.0 | 3,216.0 | +97.0 | +3.08% | 5.10M | 10:34:44 | ||
ANA | 2,984.0 | 3,003.0 | 2,971.5 | +14.5 | +0.49% | 720.70K | 10:34:38 | ||
日本電気硝子 | 3,666.0 | 3,677.0 | 3,642.0 | +7.0 | +0.19% | 145.70K | 10:34:23 | ||
髙島屋 | 2,919.5 | 3,004.0 | 2,897.0 | +212.0 | +7.83% | 3.59M | 10:34:39 | ||
三菱倉庫 | 5,331.0 | 5,370.0 | 5,300.0 | +51.0 | +0.97% | 80.80K | 10:34:38 | ||
セブン&アイ・ホールディングス | 1,958.5 | 1,979.5 | 1,954.5 | -1.5 | -0.08% | 1.84M | 10:34:50 | ||
住友大阪セメント | 3,949.0 | 3,975.0 | 3,925.0 | +14.0 | +0.36% | 72.90K | 10:34:24 | ||
パナソニック | 1,324.0 | 1,334.0 | 1,318.5 | +7.0 | +0.53% | 2.85M | 10:34:37 | ||
丸井グループ | 2,303.5 | 2,312.0 | 2,284.0 | +34.5 | +1.52% | 368.70K | 10:34:38 | ||
帝人 | 1,340.0 | 1,343.0 | 1,332.5 | +3.5 | +0.26% | 384.80K | 10:34:16 | ||
太平洋セメント | 4,071.0 | 4,116.0 | 4,059.0 | +33.0 | +0.82% | 222.80K | 10:34:23 | ||
クレディセゾン | 3,336.0 | 3,374.0 | 3,331.0 | +8.0 | +0.24% | 207.60K | 10:34:46 | ||
日本電信電話 | 155.9 | 155.9 | 153.2 | +4.1 | +2.70% | 124.83M | 10:34:38 | ||
東レ | 762.9 | 768.4 | 762.2 | +1.4 | +0.18% | 1.09M | 10:34:45 | ||
東海カーボン | 926.5 | 930.7 | 924.3 | +6.0 | +0.65% | 490.20K | 10:34:46 | ||
ソニー | 13,715.0 | 13,850.0 | 13,660.0 | +75.0 | +0.55% | 1.42M | 10:34:27 | ||
イオン | 3,429.0 | 3,479.0 | 3,427.0 | -10.0 | -0.29% | 463.30K | 10:34:22 | ||
KDDI | 4,367.0 | 4,370.0 | 4,280.0 | +113.0 | +2.66% | 1.91M | 10:34:38 | ||
クラレ | 1,853.5 | 1,880.0 | 1,848.0 | +4.0 | +0.22% | 561.70K | 10:34:38 | ||
TOTO | 3,839.0 | 3,859.0 | 3,812.0 | +41.0 | +1.08% | 251.90K | 10:34:27 | ||
TDK | 9,821.0 | 9,928.0 | 9,750.0 | -44.0 | -0.45% | 719.50K | 10:34:18 | ||
旭化成 | 1,021.5 | 1,038.5 | 1,021.0 | -9.0 | -0.87% | 2.05M | 10:34:16 | ||
日本碍子 | 2,079.5 | 2,104.5 | 2,073.0 | +19.5 | +0.95% | 350.40K | 10:34:40 | ||
東京電力ホールディングス | 863.7 | 876.1 | 858.1 | -2.5 | -0.29% | 11.97M | 10:34:39 | ||
SUMCO | 2,325.5 | 2,354.5 | 2,315.0 | +10.0 | +0.43% | 1.21M | 10:34:46 | ||
日本製鉄 | 3,430.0 | 3,439.0 | 3,413.0 | +29.0 | +0.85% | 1.63M | 10:34:50 | ||
アルプスアルパイン | 1,538.5 | 1,561.0 | 1,537.5 | +2.0 | +0.13% | 489.00K | 10:34:15 | ||
あおぞら銀行 | 2,627.5 | 2,646.5 | 2,620.5 | 0.0 | 0.00% | 311.10K | 10:34:43 | ||
中部電力 | 1,900.5 | 1,920.5 | 1,887.5 | -0.5 | -0.03% | 729.40K | 10:34:43 | ||
王子ホールディングス | 627.1 | 635.4 | 626.4 | -7.7 | -1.21% | 1.51M | 10:34:44 | ||
神戸製鋼所 | 1,998.5 | 2,015.0 | 1,994.0 | +2.0 | +0.10% | 1.09M | 10:34:45 | ||
三菱UFJフィナンシャル・グループ | 1,732.0 | 1,747.0 | 1,721.0 | +3.0 | +0.17% | 30.94M | 10:34:33 | ||
関西電力 | 2,684.0 | 2,734.0 | 2,660.0 | -18.0 | -0.67% | 850.40K | 10:34:43 | ||
日本製紙 | 961.0 | 976.0 | 959.0 | +1.0 | +0.10% | 195.20K | 10:34:22 | ||
ジェイ エフ イー ホールディングス | 2,327.5 | 2,341.0 | 2,324.5 | +12.0 | +0.52% | 980.20K | 10:34:43 | ||
横河電機 | 4,011.0 | 4,026.0 | 3,900.0 | +121.0 | +3.11% | 287.50K | 10:34:18 | ||
りそなホールディングス | 1,076.5 | 1,083.5 | 1,066.0 | +12.0 | +1.13% | 2.98M | 10:34:24 | ||
東京瓦斯 | 3,450.0 | 3,487.0 | 3,432.0 | -5.0 | -0.14% | 508.00K | 10:34:46 | ||
アドバンテスト | 6,436.0 | 6,484.0 | 6,375.0 | +11.0 | +0.17% | 5.14M | 10:34:26 | ||
大阪瓦斯 | 3,518.0 | 3,594.0 | 3,500.0 | -25.0 | -0.71% | 247.70K | 10:34:40 | ||
大平洋金属 | 1,280.0 | 1,291.0 | 1,277.0 | -1.0 | -0.08% | 38.90K | 10:34:20 | ||
デンソー | 2,532.0 | 2,542.0 | 2,517.0 | +34.0 | +1.36% | 1.84M | 10:34:51 | ||
三井住友フィナンシャルグループ | 10,710.0 | 10,875.0 | 10,690.0 | -15.0 | -0.14% | 2.65M | 10:34:44 | ||
東宝 | 4,781.0 | 4,848.0 | 4,768.0 | +77.0 | +1.64% | 225.40K | 10:34:41 | ||
レゾナック・ホールディングス | 3,435.0 | 3,548.0 | 3,420.0 | -87.0 | -2.47% | 665.80K | 10:34:38 | ||
日本製鋼所 | 4,437.0 | 4,441.0 | 4,322.0 | +154.0 | +3.60% | 395.50K | 10:34:37 | ||
カシオ計算機 | 1,192.5 | 1,207.5 | 1,190.5 | -9.0 | -0.75% | 367.00K | 10:34:50 | ||
千葉銀行 | 1,450.5 | 1,470.0 | 1,442.0 | +18.5 | +1.29% | 814.50K | 10:34:46 | ||
エヌ・ティ・ティ・データ | 2,370.0 | 2,397.0 | 2,367.0 | +8.0 | +0.34% | 413.20K | 10:34:23 | ||
住友化学 | 344.3 | 350.0 | 341.0 | -0.4 | -0.12% | 6.78M | 10:34:38 | ||
ファナック | 4,462.0 | 4,478.0 | 4,426.0 | +53.0 | +1.20% | 813.60K | 10:34:27 | ||
日産化学 | 4,980.0 | 5,103.0 | 4,962.0 | -117.0 | -2.30% | 513.40K | 10:34:51 | ||
三井金属鉱業 | 5,163.0 | 5,226.0 | 5,151.0 | +24.0 | +0.47% | 55.10K | 10:32:25 | ||
京セラ | 1,859.5 | 1,871.0 | 1,856.0 | +8.0 | +0.43% | 946.80K | 10:34:23 | ||
ふくおかフィナンシャルグループ | 4,402.0 | 4,409.0 | 4,368.0 | +102.0 | +2.37% | 350.60K | 10:34:15 | ||
セコム | 9,496.0 | 9,611.0 | 9,491.0 | -1.0 | -0.01% | 103.40K | 10:34:38 | ||
太陽誘電 | 4,082.0 | 4,141.0 | 4,058.0 | -4.0 | -0.10% | 881.10K | 10:34:18 | ||
しずおかフィナンシャルグループ | 1,560.0 | 1,567.5 | 1,542.5 | +16.0 | +1.04% | 559.90K | 10:34:49 | ||
コナミホールディングス | 11,615.0 | 11,705.0 | 11,585.0 | +35.0 | +0.30% | 64.80K | 10:34:43 | ||
東ソー | 2,089.5 | 2,124.0 | 2,087.5 | -8.5 | -0.41% | 468.20K | 10:34:26 | ||
三菱マテリアル | 2,982.0 | 2,993.5 | 2,966.5 | +31.0 | +1.05% | 290.10K | 10:34:38 | ||
みずほフィナンシャルグループ | 3,374.0 | 3,420.0 | 3,352.0 | +16.0 | +0.48% | 5.93M | 10:34:42 | ||
ファーストリテイリング | 40,740.0 | 41,020.0 | 40,620.0 | +180.0 | +0.44% | 316.80K | 10:34:15 | ||
トクヤマ | 2,941.0 | 3,015.0 | 2,935.0 | -9.5 | -0.32% | 171.60K | 10:32:50 | ||
住友金属鉱山 | 4,873.0 | 4,903.0 | 4,854.0 | -5.0 | -0.10% | 358.60K | 10:34:41 | ||
日立造船 | 1,068.0 | 1,078.0 | 1,064.0 | +16.0 | +1.52% | 268.00K | 10:33:17 | ||
大和証券グループ本社 | 1,233.0 | 1,243.5 | 1,230.0 | +6.0 | +0.49% | 1.63M | 10:34:45 | ||
SoftBank Group Corp. | 10,525.0 | 10,560.0 | 10,420.0 | +135.0 | +1.30% | 3.10M | 10:34:21 | ||
東急不動産ホールディングス | 1,082.0 | 1,099.5 | 1,074.5 | +8.5 | +0.79% | 743.80K | 10:34:38 | ||
日東電工 | 12,620.0 | 12,770.0 | 12,600.0 | -90.0 | -0.71% | 115.10K | 10:34:16 | ||
ルネサスエレクトロニクス | 3,012.0 | 3,082.0 | 3,004.0 | +3.0 | +0.10% | 3.16M | 10:34:26 | ||
ディー・エヌ・エー | 1,587.0 | 1,596.0 | 1,569.5 | -8.0 | -0.50% | 256.80K | 10:34:15 | ||
日本航空 | 2,557.0 | 2,581.5 | 2,553.0 | +18.5 | +0.73% | 912.60K | 10:34:42 | ||
オリックス | 3,565.0 | 3,588.0 | 3,540.0 | +13.0 | +0.37% | 1.20M | 10:34:45 | ||
キーエンス | 71,070.0 | 71,370.0 | 70,650.0 | +520.0 | +0.74% | 180.80K | 10:34:42 | ||
村田製作所 | 3,311.0 | 3,356.0 | 3,303.0 | -11.0 | -0.33% | 1.86M | 10:34:37 | ||
エムスリー | 1,508.5 | 1,538.5 | 1,505.0 | -25.0 | -1.63% | 1.02M | 10:34:39 | ||
ネクソン | 2,935.5 | 2,996.0 | 2,910.0 | -39.5 | -1.33% | 1.13M | 10:34:26 | ||
大塚ホールディングス | 6,751.0 | 6,820.0 | 6,719.0 | -19.0 | -0.28% | 275.30K | 10:34:48 | ||
DIC | 3,069.0 | 3,078.0 | 3,052.0 | +18.0 | +0.59% | 71.40K | 10:34:15 | ||
オリエンタルランド | 4,522.0 | 4,539.0 | 4,483.0 | +40.0 | +0.89% | 862.50K | 10:34:45 | ||
出光興産 | 1,057.5 | 1,062.0 | 1,049.5 | +16.0 | +1.54% | 1.16M | 10:34:24 | ||
SMC | 77,240.0 | 77,410.0 | 76,550.0 | +900.0 | +1.18% | 43.60K | 10:34:23 | ||
日本電産 | 7,112.0 | 7,275.0 | 7,103.0 | -73.0 | -1.02% | 1.24M | 10:34:46 | ||
オムロン | 5,667.0 | 5,682.0 | 5,612.0 | +138.0 | +2.50% | 269.20K | 10:34:38 | ||
セイコーエプソン | 2,524.5 | 2,543.5 | 2,505.0 | +25.5 | +1.02% | 299.10K | 10:34:23 | ||
ヤマハ発動機 | 1,490.5 | 1,504.5 | 1,487.0 | +1.5 | +0.10% | 1.26M | 10:34:41 | ||
HOYA | 18,750.0 | 18,990.0 | 18,715.0 | +45.0 | +0.24% | 191.10K | 10:34:43 | ||
バンダイナムコホールディングス | 3,151.0 | 3,175.0 | 3,137.0 | +11.0 | +0.35% | 436.00K | 10:34:51 | ||
任天堂 | 8,762.0 | 8,772.0 | 8,630.0 | +206.0 | +2.41% | 1.65M | 10:34:49 | ||
ニトリホールディングス | 17,315.0 | 17,450.0 | 17,120.0 | +325.0 | +1.91% | 303.10K | 10:34:53 | ||
サイバーエージェント | 989.6 | 1,007.5 | 983.3 | -17.9 | -1.78% | 2.50M | 10:34:50 | ||
楽天 | 836.7 | 846.5 | 832.0 | +6.8 | +0.82% | 8.45M | 10:34:38 | ||
リクルートホールディングス | 8,544.0 | 8,617.0 | 8,535.0 | -63.0 | -0.73% | 1.17M | 10:34:44 | ||
レーザーテック | 34,880.0 | 35,790.0 | 34,660.0 | -1210.0 | -3.35% | 3.48M | 10:34:53 | ||
日本取引所グループ | 3,748.0 | 3,779.0 | 3,733.0 | -4.0 | -0.11% | 184.30K | 10:34:11 | ||
日本郵政 | 1,619.5 | 1,632.5 | 1,615.0 | +24.5 | +1.54% | 3.39M | 10:34:43 | ||
長谷工コーポレーション | 1,791.5 | 1,797.5 | 1,787.5 | +13.5 | +0.76% | 236.80K | 10:34:30 | ||
三井住友トラスト・ホールディングス | 3,709.0 | 3,738.0 | 3,688.0 | +39.0 | +1.06% | 971.00K | 10:34:44 | ||
シャープ | 945.2 | 960.7 | 940.1 | +15.1 | +1.62% | 1.35M | 10:34:43 | ||
コンコルディア・フィナンシャルグループ | 955.1 | 961.5 | 947.2 | +8.9 | +0.94% | 1.11M | 10:34:42 | ||
トヨタ自動車 | 3,276.0 | 3,326.0 | 3,268.0 | -14.0 | -0.43% | 8.93M | 10:34:45 | ||
メルカリ | 2,052.0 | 2,077.0 | 2,032.5 | +54.5 | +2.73% | 3.22M | 10:34:38 | ||
ソフトバンク | 1,989.0 | 1,990.0 | 1,967.0 | +24.5 | +1.25% | 1.84M | 10:34:49 |
*10:33JST (TYO:4882) ペルセウス 507 +68 大幅反発。 28日取引終了後、開発中の抗トランスフェリン受容体1(TfR1)抗体「PPMX-T003」の真性...
*10:11JST プロパスト---東京都高田馬場の販売用不動産を取得 プロパスト (TYO:3236)は28日、販売用不動産の取得を発表した。 物件概要(セグメント:バリューアッ...
[日本インタビュ新聞社] - ■第1四半期の総額売上高13.6%増加、通期業績予想など上乗せ J.フロント リテイリング<3086>(東証プライム)は7月1日、一...
会社 | 1株当たり利益 | / 予想 | 売上 | / 予想 | 時価総額 | 時間 | ||
---|---|---|---|---|---|---|---|---|
会社 | 1株当たり利益 | / 予想 | 売上 | / 予想 | 時価総額 | 時間 | ||
2024年7月1日 月曜日 | ||||||||
Midi Utama Indonesia (MIDI) | -- | / -- | -- | / -- | 13.37T | |||
Phapros (PEHA) | -- | / -- | -- | / -- | 278.88B | |||
King Slide (2059) | -- | / 11.18 | -- | / 2.31B | 118.17B |