ヨーロッパの株式指数
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | 英国100 | 7,494.59 | 7,498.31 | 7,461.06 | -18.37 | -0.24% | 18:30:21 | |
| | FTSE 350 | 4,118.18 | 4,127.56 | 4,107.32 | -9.38 | -0.23% | 18:14:00 | |
| | FTSE AIM 100 | 3,419.53 | 3,428.97 | 3,418.21 | -0.67 | -0.02% | 18:15:00 | |
| | 英250 | 18,380.13 | 18,381.23 | 18,322.24 | +18.88 | +0.10% | 18:15:00 | |
| | イギリス 100 | 1,215.7 | 1,216.5 | 1,210.7 | -2.8 | -0.23% | 18:30:23 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | FTSE Italia All Share | 31,942.95 | 31,949.21 | 31,836.98 | +85.74 | +0.27% | 18:15:30 | |
| | FTSE Italia Mid Cap | 41,959.58 | 41,959.58 | 41,821.32 | +132.65 | +0.32% | 18:15:30 | |
| | FTSE Italia Small Cap | 26,146.16 | 26,172.61 | 26,088.98 | +26.26 | +0.10% | 18:15:15 | |
| | FTSE MIB TR EUR | 72,117.89 | 72,117.89 | 72,117.89 | +460.41 | +0.64% | 01/12 | |
| | イタリア 40 | 2,936.3 | 2,939.7 | 2,928.2 | +5.4 | +0.18% | 18:30:27 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | ウクライナPFTS指数 | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 04/03 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | タリン総合 | 1,745.33 | 1,755.07 | 1,744.16 | -8.73 | -0.50% | 04/12 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | オランダ株25 | 770.74 | 770.89 | 768.47 | +0.13 | +0.02% | 18:30:15 | |
| | AEX All Share | 1,039.57 | 1,044.04 | 1,038.50 | -1.99 | -0.19% | 04/12 | |
| | AMS Small Cap | 1,210.26 | 1,224.25 | 1,209.26 | -3.33 | -0.27% | 04/12 | |
| | AMX | 861.37 | 873.01 | 861.30 | -4.60 | -0.53% | 04/12 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | ATX | 3,310.44 | 3,312.77 | 3,291.29 | -2.28 | -0.07% | 18:14:00 | |
| | ATX 5 | 1,554.20 | 1,554.84 | 1,544.06 | -2.82 | -0.18% | 18:14:00 | |
| | ATX Prime | 1,660.05 | 1,661.02 | 1,651.24 | -0.94 | -0.06% | 18:14:00 | |
| | FTSE Austria | 341.02 | 341.02 | 341.02 | +2.47 | +0.73% | 01/12 | |
| | Immobilien ATX EUR | 310.80 | 312.67 | 310.08 | -0.36 | -0.12% | 18:09:00 | |
| | New Europe Blue Chip EUR | 1,271.13 | 1,271.27 | 1,261.09 | +4.13 | +0.33% | 18:14:00 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | ザグレブCROBEX指数 | 2,454.66 | 2,455.43 | 2,451.79 | +0.58 | +0.02% | 18:13:00 | |
| | CROBEX10 | 1,501.69 | 1,502.64 | 1,498.16 | +2.06 | +0.14% | 18:06:00 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | ストックホルムOMX30 | 2,263.56 | 2,263.93 | 2,249.03 | +9.76 | +0.43% | 18:30:26 | |
| | OMX Nordic 40 | 2,417.56 | 2,420.83 | 2,411.19 | -0.49 | -0.02% | 18:30:28 | |
| | OMX Stockholm | 844.96 | 844.96 | 839.65 | +3.91 | +0.46% | 18:29:06 | |
| | OMX Stockholm Benchmark | 718.78 | 718.78 | 713.17 | +3.92 | +0.55% | 18:29:57 | |
| | OMX Stockholm Mid Cap | 1,303.13 | 1,303.37 | 1,299.23 | +2.02 | +0.16% | 18:29:06 | |
| | OMX Stockholm Small Cap | 1,144.09 | 1,145.72 | 1,140.99 | -0.57 | -0.05% | 18:29:06 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | スペイン35 | 10,234.04 | 10,242.09 | 10,170.29 | +55.74 | +0.55% | 18:30:10 | |
| | FTSE Latibex | 2,483.60 | 2,518.60 | 2,483.60 | 0.00 | 0.00% | 01:30:00 | |
| | General Madrid | 1,011.29 | 1,011.29 | 1,005.03 | +5.43 | +0.54% | 18:15:00 | |
| | IBEX Medium Cap | 13,374.70 | 13,378.20 | 13,348.70 | -30.40 | -0.23% | 18:14:00 | |
| | IBEX Small Cap | 7,921.60 | 7,928.70 | 7,894.40 | +22.20 | +0.28% | 18:14:00 | |
| | VIBEX | 12.40 | 12.40 | 12.40 | +0.30 | +2.48% | 04/12 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | ブラティスラバ株 | 306.40 | 306.40 | 306.40 | 0.00 | 0.00% | 04/12 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | リュブリャナブルーチップ | 1,223.81 | 1,225.19 | 1,218.64 | -1.38 | -0.11% | 18:12:00 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | Belex 15 | 879.42 | 879.42 | 879.42 | +1.65 | +0.19% | 17:30:00 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | プラハ株 | 1,390.38 | 1,393.58 | 1,384.47 | +1.22 | +0.09% | 01/12 | |
| | FTSE Czech Republic | 1,599.69 | 1,599.69 | 1,599.69 | +0.00 | +0.00% | 08:04:00 | |
| | OETOB Czech Traded (CZK) | 1,560.91 | 1,573.64 | 1,560.91 | 0.00 | 0.00% | 04/09 | |
| | OETOB Czech Traded (EUR) | 1,762.18 | 1,777.24 | 1,760.39 | 0.00 | 0.00% | 04/09 | |
| | OETOB Czech Traded (USD) | 1,900.60 | 1,919.05 | 1,899.62 | 0.00 | 0.00% | 04/09 | |
| | PX-GLOB | 1,836.96 | 1,836.96 | 1,836.96 | +0.09 | +0.00% | 01/12 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | コペンハーゲン株20 | 2,217.60 | 2,225.21 | 2,212.46 | -8.07 | -0.36% | 18:30:17 | |
| | OMXC25 | 1,732.27 | 1,734.54 | 1,727.32 | -4.88 | -0.28% | 18:30:24 | |
| | OMX Copenhagen All shares | 2,921.87 | 2,927.52 | 2,915.17 | -8.35 | -0.28% | 18:30:06 | |
| | OMX Copenhagen Benchmark | 3,536.82 | 3,545.70 | 3,529.60 | -12.26 | -0.35% | 18:29:06 | |
| | OMX Copenhagen Mid Cap | 746.69 | 748.01 | 745.05 | -2.12 | -0.28% | 18:29:06 | |
| | OMX Copenhagen Small Cap | 504.04 | 504.58 | 502.57 | -2.11 | -0.42% | 18:29:06 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | イスタンブール100 | 8,080.22 | 8,120.50 | 8,069.59 | -7.02 | -0.09% | 18:15:22 | |
| | BIST 100-30 | 15,097.87 | 15,121.45 | 15,001.79 | +103.81 | +0.69% | 18:15:00 | |
| | BIST 30 | 8,697.02 | 8,754.92 | 8,689.19 | -34.54 | -0.40% | 18:15:22 | |
| | BIST 50 | 7,120.62 | 7,162.19 | 7,111.70 | -16.74 | -0.23% | 18:15:00 | |
| | BIST All - 100 | 29,345.92 | 29,352.65 | 29,097.13 | +239.72 | +0.82% | 18:15:00 | |
| | BIST All Shares | 9,396.38 | 9,427.37 | 9,379.02 | +15.09 | +0.16% | 18:15:00 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | 独DAX | 16,450.55 | 16,454.05 | 16,393.05 | +45.79 | +0.28% | 18:30:30 | |
| | ユーロ・ストックス50 | 4,428.75 | 4,430.65 | 4,409.15 | +13.80 | +0.31% | 18:29:02 | |
| | Classic All Share | 8,913.86 | 8,915.00 | 8,891.66 | +1.11 | +0.01% | 18:15:00 | |
| | DAX Technology All Share | 3,739.45 | 3,739.45 | 3,728.47 | +2.49 | +0.07% | 18:15:00 | |
| | HDAX | 8,838.98 | 8,838.98 | 8,817.08 | +16.21 | +0.18% | 18:15:00 | |
| | Prime All Share | 6,519.64 | 6,519.64 | 6,503.99 | +11.06 | +0.17% | 18:15:00 | |
| | 独MDAX（独中型株50種） | 26,367.39 | 26,372.69 | 26,295.10 | -2.86 | -0.01% | 18:15:28 | |
| | 独SDAX（独小型株） | 13,098.71 | 13,100.46 | 13,052.75 | +27.28 | +0.21% | 18:14:00 | |
| | 独TecDax（独スタンダード30種） | 3,186.71 | 3,190.64 | 3,178.90 | +0.71 | +0.02% | 18:15:24 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | オスロOBX | 1,195.64 | 1,196.92 | 1,187.20 | +5.40 | +0.45% | 18:30:30 | |
| | オスロベンチマーク | 1,297.92 | 1,298.69 | 1,288.29 | +7.68 | +0.60% | 18:30:30 | |
| | OBX Price | 573.39 | 573.99 | 569.33 | +2.55 | +0.45% | 18:30:15 | |
| | OMX Oslo 20 | 714.10 | 714.76 | 708.15 | +4.26 | +0.60% | 18:30:27 | |
| | Oslo All Share | 1,512.15 | 1,513.01 | 1,500.72 | +9.30 | +0.62% | 18:30:05 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | ブダペスト株 | 58,509.85 | 58,666.86 | 58,010.72 | +498.86 | +0.86% | 04/12 | |
| | BUMIX | 5,131.64 | 5,141.30 | 5,107.87 | +6.49 | +0.13% | 04/12 | |
| | FTSE Hungary | 4,805.55 | 4,805.55 | 4,805.55 | +0.00 | +0.00% | 08:04:00 | |
| | HTX (EUR) | 4,937.41 | 4,961.87 | 4,904.29 | +38.01 | +0.78% | 04/12 | |
| | HTX (HUF) | 12,166.56 | 12,201.85 | 12,063.03 | +103.53 | +0.86% | 04/12 | |
| | HTX (USD) | 5,340.06 | 5,389.28 | 5,322.67 | +31.31 | +0.59% | 04/12 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | ヘルシンキ25 | 4,338.03 | 4,348.34 | 4,308.74 | -19.24 | -0.44% | 18:30:31 | |
| | OMX Helsinki 25 Growth | 6,461.46 | 6,476.82 | 6,417.84 | -28.66 | -0.44% | 18:30:31 | |
| | OMX Helsinki | 9,723.85 | 9,726.94 | 9,668.41 | -29.53 | -0.30% | 18:29:06 | |
| | OMX Helsinki Benchmark | 51.26 | 51.30 | 50.93 | -0.17 | -0.33% | 18:30:06 | |
| | OMX Helsinki Cap PI | 7,022.50 | 7,024.72 | 6,984.77 | -21.18 | -0.30% | 18:30:06 | |
| | OMX Helsinki Mid Cap | 375.85 | 376.47 | 375.29 | -0.86 | -0.23% | 18:30:06 | |
| | OMX Helsinki Small Cap PI | 434.75 | 437.75 | 434.75 | -2.48 | -0.57% | 18:30:06 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | 仏CAC40 | 7,356.49 | 7,360.27 | 7,320.49 | +23.90 | +0.33% | 18:30:30 | |
| | CAC All-Tradable | 5,435.91 | 5,456.95 | 5,426.60 | -20.66 | -0.38% | 04/12 | |
| | CAC AllShares | 8,847.18 | 8,887.94 | 8,830.60 | -18.16 | -0.20% | 04/12 | |
| | CAC Large 60 | 7,898.66 | 7,924.21 | 7,880.37 | -15.19 | -0.19% | 04/12 | |
| | CAC Mid & Small | 12,823.01 | 13,009.40 | 12,819.08 | -435.11 | -3.28% | 04/12 | |
| | CAC Mid 60 | 13,138.72 | 13,342.31 | 13,137.06 | -494.19 | -3.62% | 04/12 | |
| | CAC Next 20 | 10,814.20 | 10,900.78 | 10,805.07 | -34.72 | -0.32% | 04/12 | |
| | CAC Small | 10,688.48 | 10,769.07 | 10,664.66 | -24.59 | -0.23% | 04/12 | |
| | Euronext 100 | 1,363.48 | 1,368.25 | 1,361.87 | -4.35 | -0.32% | 04/12 | |
| | Next 150 Index | 3,038.99 | 3,071.90 | 3,036.99 | -24.14 | -0.79% | 04/12 | |
| | SBF 120 | 5,556.61 | 5,578.00 | 5,546.83 | -21.16 | -0.38% | 04/12 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | ソフィアBSE指数 | 748.61 | 748.61 | 743.87 | +2.64 | +0.35% | 04/12 | |
| | BGBX40 | 157.27 | 157.27 | 156.66 | +0.29 | +0.18% | 04/12 | |
| | BGTR30 | 784.04 | 784.04 | 781.46 | +1.63 | +0.21% | 04/12 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | ブリュッセル株20 | 3,603.30 | 3,603.30 | 3,576.00 | +5.80 | +0.16% | 18:30:00 | |
| | BEL 20 GR | 11,299.73 | 11,299.73 | 11,299.73 | +45.99 | +0.41% | 04/12 | |
| | BEL 20 Net Return | 8,378.11 | 8,378.11 | 8,378.11 | +34.09 | +0.41% | 04/12 | |
| | BEL Mid | 6,733.17 | 6,769.06 | 6,730.58 | -15.67 | -0.23% | 04/12 | |
| | BEL Small | 8,693.64 | 8,701.93 | 8,641.59 | +55.21 | +0.64% | 04/12 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | BIRS | 798.78 | 798.78 | 797.06 | +0.00 | +0.00% | 16:16:00 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | PSI | 6,618.23 | 6,618.36 | 6,567.95 | +45.99 | +0.70% | 18:30:30 | |
| | PSI All Share GR | 4,671.22 | 4,690.59 | 4,638.18 | +23.75 | +0.51% | 04/12 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | ワルシャワWIG20 | 2,315.15 | 2,315.15 | 2,273.02 | +34.11 | +1.50% | 18:30:00 | |
| | ワルシャワWIG30 | 2,880.06 | 2,880.06 | 2,827.01 | +44.06 | +1.55% | 18:30:00 | |
| | mWIG40 | 5,745.51 | 5,747.95 | 5,677.13 | +58.23 | +1.02% | 18:15:00 | |
| | sWIG80 | 22,048.17 | 22,081.86 | 22,021.40 | +76.60 | +0.35% | 18:15:00 | |
| | WIG | 76,903.85 | 76,903.85 | 76,150.45 | +560.77 | +0.73% | 18:15:00 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | MSE | 3,715.22 | 3,715.22 | 3,715.22 | -3.25 | -0.09% | 01/12 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | |
| | MONEX | 15,508.08 | 15,508.08 | 15,508.08 | 0.00 | 0.00% | 00:00:00 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | ナスダックRiga総合 | 1,346.74 | 1,357.24 | 1,345.32 | -9.32 | -0.69% | 04/12 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | ビニュリス総合株価指数 | 944.89 | 944.89 | 944.89 | -4.65 | -0.49% | 04/12 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | ブカレスト株 | 14,776.31 | 14,879.54 | 14,712.11 | +64.20 | +0.44% | 04/12 | |
| | Bucharest BET-XT | 1,273.82 | 1,281.64 | 1,268.10 | +5.52 | +0.44% | 04/12 | |
| | 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | |
|---|
| | モスクワMOEX | 3,102.43 | 3,119.47 | 3,090.31 | -11.98 | -0.38% | 18:30:21 | |
| | モスクワRTSI | 1,066.04 | 1,074.51 | 1,065.43 | -10.95 | -1.02% | 18:30:22 | |
| | MOEX 10 | 5,789.66 | 5,821.27 | 5,760.99 | -30.33 | -0.52% | 18:29:56 | |
| | MOEX Blue Chip | 19,869.82 | 19,946.52 | 19,796.67 | -31.20 | -0.16% | 18:29:56 | |
| | Russian VIX | 27.700 | 28.440 | 26.550 | +0.370 | +1.35% | 18:30:16 | |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
