現在値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|
| 10,654.20 | 10,662.33 | 10,615.66 | +3.34 | +0.03% | ||
| 1,008.96 | 1,013.78 | 1,003.11 | +4.82 | +0.48% | ||
| 3,610.51 | 3,615.53 | 3,601.35 | +2.89 | +0.08% | ||
| 2,345.71 | 2,350.09 | 2,319.30 | +0.37 | +0.02% | ||
| 5,807.55 | 5,807.55 | 5,707.04 | +83.24 | +1.45% | ||
ブリュッセル株20derived | 5,594.88 | 5,598.68 | 5,560.40 | +12.24 | +0.22% | |
| 1,261.53 | 1,261.68 | 1,260.97 | -0.15 | -0.01% | ||
| 27,428.60 | 27,562.82 | 27,351.82 | +55.03 | +0.20% | ||
| 839.61 | 839.61 | 839.61 | -26.12 | -3.02% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,831.39 | 2,834.74 | 2,811.87 | +13.91 | +0.49% | ||
| 2,018.29 | 2,025.74 | 2,012.46 | +10.27 | +0.51% | ||
| 190,107 | 190,561 | 185,936 | +4,178 | +2.25% | ||
| 5,246.47 | 6,001.48 | 5,228.27 | -753.05 | -12.55% | ||
| 8,313.24 | 8,358.23 | 8,277.96 | -14.64 | -0.18% | ||
| 2,382.65 | 2,404.68 | 2,371.41 | -35.39 | -1.46% | ||
| 4,086.67 | 4,086.67 | 4,060.26 | +17.20 | +0.42% | ||
| 8,239.51 | 8,304.13 | 8,236.96 | -10.79 | -0.13% | ||
| 241.08 | 242.33 | 238.99 | -1.25 | -0.52% | ||
| 6,686.27 | 6,773.79 | 6,667.57 | -85.33 | -1.26% | ||
| 2,058.95 | 2,060.45 | 2,031.57 | +27.38 | +1.35% | ||
| 616.60 | 618.98 | 606.94 | +10.74 | +1.77% | ||
| 577.25 | 579.13 | 568.62 | +12.32 | +2.18% | ||
| 579.43 | 583.40 | 571.76 | +3.66 | +0.64% | ||
| 535.72 | 541.43 | 530.76 | +1.39 | +0.26% | ||
| 667.00 | 668.07 | 662.44 | +2.39 | +0.36% | ||
| 616.97 | 618.76 | 613.90 | -0.12 | -0.02% | ||
| 1,109.51 | 1,125.90 | 1,103.40 | -1.66 | -0.15% | ||
| 944.71 | 958.10 | 936.12 | -4.38 | -0.46% | ||
| 1,309.66 | 1,310.88 | 1,282.82 | +26.16 | +2.04% | ||
| 575.04 | 575.21 | 561.21 | +13.96 | +2.49% | ||
| 1,912.54 | 1,939.81 | 1,900.96 | -22.98 | -1.19% | ||
| 1,799.30 | 1,828.17 | 1,786.15 | -27.05 | -1.48% | ||
| 543.94 | 545.93 | 541.59 | -1.16 | -0.21% | ||
| 1,870.02 | 1,871.59 | 1,840.42 | +23.55 | +1.28% | ||
| 1,545.42 | 1,546.89 | 1,527.87 | +12.86 | +0.84% | ||
| 573.54 | 576.65 | 571.52 | -1.88 | -0.33% | ||
| 537.92 | 542.14 | 536.46 | -3.33 | -0.61% | ||
| 577.91 | 580.98 | 577.08 | -2.54 | -0.44% | ||
| 533.03 | 537.50 | 531.51 | -3.95 | -0.74% | ||
| 795.67 | 798.91 | 791.99 | +1.77 | +0.22% | ||
| 97.23 | 98.08 | 96.17 | -0.64 | -0.65% | ||
| 66.41 | 67.10 | 65.90 | -0.63 | -0.94% | ||
| 531.35 | 532.87 | 528.11 | +2.96 | +0.56% | ||
| 1,295.60 | 1,295.60 | 1,269.59 | +24.61 | +1.94% | ||
| 153.81 | 153.81 | 150.74 | +3.06 | +2.03% | ||
| 873.91 | 888.53 | 871.43 | -12.70 | -1.43% | ||
| 789.99 | 805.91 | 786.33 | -13.80 | -1.72% | ||
| 351.64 | 354.40 | 349.51 | -2.19 | -0.62% | ||
| 267.29 | 270.32 | 265.86 | -2.49 | -0.92% | ||
| 256.28 | 257.74 | 255.62 | 0.00 | 0.00% | ||
| 208.61 | 209.30 | 206.82 | +1.21 | +0.58% | ||
| 336.52 | 336.64 | 334.80 | +1.50 | +0.45% | ||
| 233.89 | 233.95 | 232.07 | +1.54 | +0.66% | ||
| 4,698.43 | 4,711.68 | 4,642.77 | +12.29 | +0.26% | ||
| 838.67 | 839.93 | 826.32 | +4.44 | +0.53% | ||
| 1,230.86 | 1,243.01 | 1,217.53 | +5.56 | +0.45% | ||
| 781.29 | 783.12 | 777.93 | +2.11 | +0.27% | ||
| 492.91 | 495.50 | 489.25 | +2.76 | +0.56% | ||
| 664.27 | 668.79 | 660.43 | +3.56 | +0.54% | ||
| 186.97 | 186.97 | 184.38 | +2.54 | +1.38% | ||
| 150.08 | 150.08 | 148.04 | +1.49 | +1.00% | ||
| 433.50 | 435.21 | 430.88 | +1.35 | +0.31% | ||
| 556.96 | 557.69 | 552.13 | +2.89 | +0.52% | ||
| 3,239.10 | 3,253.49 | 3,216.72 | +17.98 | +0.56% | ||
| 558.28 | 562.62 | 553.48 | +4.86 | +0.88% | ||
| 1,340.02 | 1,346.20 | 1,313.85 | +12.80 | +0.96% | ||
| 685.97 | 693.23 | 682.49 | -4.24 | -0.61% | ||
| 477.06 | 483.72 | 473.76 | -4.39 | -0.91% | ||
| 1,837.43 | 1,852.22 | 1,825.65 | +2.82 | +0.15% | ||
| 1,219.43 | 1,227.40 | 1,213.50 | +0.66 | +0.05% | ||
| 871.41 | 873.35 | 866.39 | -0.21 | -0.02% | ||
| 862.59 | 865.29 | 848.10 | +13.66 | +1.61% | ||
| 709.38 | 710.16 | 694.27 | +15.77 | +2.27% | ||
| 466.38 | 470.47 | 458.39 | +3.68 | +0.79% | ||
| 13,873.48 | 13,989.67 | 13,684.07 | +59.74 | +0.43% | ||
| 457.66 | 458.69 | 452.29 | +5.09 | +1.12% | ||
| 333.74 | 334.61 | 330.03 | +2.70 | +0.82% | ||
ユーロ・ストックス50derived | 6,040.56 | 6,070.65 | 6,011.50 | -6.50 | -0.11% | |
| 12,855.97 | 12,991.53 | 12,842.30 | -79.40 | -0.61% | ||
| 49,700.24 | 50,587.83 | 49,700.24 | -675.91 | -1.34% | ||
| 697.34 | 700.03 | 694.25 | +1.63 | +0.23% | ||
| 507.12 | 507.42 | 501.67 | +5.82 | +1.16% | ||
| 1,408.95 | 1,418.79 | 1,397.68 | -2.49 | -0.18% | ||
| 18,045.00 | 18,105.25 | 17,959.70 | +49.23 | +0.27% | ||
| 18,045.00 | 18,045.00 | 18,045.00 | +49.23 | +0.27% | ||
| 18,002.99 | 18,067.72 | 17,919.49 | +51.53 | +0.29% | ||
| 9,589.02 | 9,612.06 | 9,524.56 | +46.53 | +0.49% | ||
| 5,104.94 | 5,132.63 | 5,066.89 | +14.53 | +0.29% | ||
| 126.96 | 126.96 | 123.31 | 0.00 | 0.00% | ||
| 1,756.39 | 1,757.15 | 1,745.51 | +8.85 | +0.51% | ||
| 2,335.5 | 2,335.5 | 2,306.5 | +24.4 | +1.06% | ||
| 1,288.42 | 1,292.60 | 1,281.68 | +4.06 | +0.32% | ||
| 113,817.66 | 114,325.47 | 112,923.68 | +848.91 | +0.75% | ||
| 6,124.27 | 6,138.49 | 6,086.62 | +18.24 | +0.30% | ||
| 18,282.35 | 18,388.96 | 18,167.33 | +28.42 | +0.16% | ||
香港ハンセンderived | 27,266.38 | 27,325.98 | 27,133.77 | +83.23 | +0.31% | |
| 129,447.89 | 130,408.28 | 128,653.49 | -880.33 | -0.68% | ||
スペイン35derived | 18,044.50 | 18,197.10 | 17,955.50 | -77.60 | -0.43% | |
| 8,290.97 | 8,290.97 | 8,118.16 | +159.23 | +1.96% | ||
| 71,458.03 | 71,675.64 | 70,594.14 | +186.47 | +0.26% | ||
| 11,217.82 | 11,221.11 | 11,009.28 | +208.54 | +1.89% | ||
| 13,787.82 | 13,912.94 | 13,680.91 | -9.22 | -0.07% | ||
| 13,074.51 | 13,250.02 | 13,033.28 | -135.70 | -1.03% | ||
| 952.69 | 952.69 | 952.69 | -6.89 | -0.72% | ||
| 345,212 | 345,212 | 345,212 | +3,752 | +1.10% | ||
| 183,049.81 | 183,801.71 | 182,054.65 | +896.26 | +0.49% | ||
| 7,672.98 | 7,703.26 | 7,659.41 | -2.10 | -0.03% | ||
| 5,354.49 | 5,374.23 | 5,257.53 | +52.80 | +1.00% | ||
| 5,725.37 | 5,751.07 | 5,596.55 | +57.38 | +1.01% | ||
| 8,692.44 | 8,867.89 | 8,680.87 | -84.13 | -0.96% | ||
| 9,281.10 | 9,345.34 | 9,278.44 | -30.42 | -0.33% | ||
| 27,735.13 | 27,868.54 | 27,716.75 | +18.38 | +0.07% | ||
| 18,365.69 | 18,391.71 | 18,275.77 | +62.33 | +0.34% | ||
| 2,758.28 | 2,762.50 | 2,719.44 | +41.24 | +1.52% | ||
| 3,020,305.85 | 3,060,530.80 | 2,984,690.80 | -40,299.77 | -1.32% | ||
| 9,383.03 | 9,555.33 | 9,306.33 | -47.74 | -0.51% | ||
| 1,754.11 | 1,754.96 | 1,731.82 | +32.03 | +1.86% | ||
| 7,031.05 | 7,049.71 | 6,904.56 | +149.75 | +2.18% | ||
| 111.21 | 111.23 | 110.39 | +0.56 | +0.51% | ||
| 2,015.25 | 2,031.37 | 1,980.47 | +41.63 | +2.11% | ||
| 816.51 | 822.29 | 801.68 | +17.60 | +2.20% | ||
| 4,206.94 | 4,274.30 | 4,186.97 | -10.59 | -0.25% | ||
| 12,475.76 | 12,667.13 | 12,372.49 | -72.10 | -0.57% | ||
| 1,870.76 | 1,876.84 | 1,833.98 | +47.47 | +2.60% | ||
| 537.91 | 539.66 | 527.34 | +13.64 | +2.60% | ||
| 685.75 | 687.92 | 682.67 | +1.69 | +0.25% | ||
| 994.24 | 1,004.09 | 980.31 | -10.77 | -1.07% | ||
| 463.72 | 468.46 | 462.40 | -3.79 | -0.81% | ||
| 13,474.55 | 13,583.31 | 13,390.05 | -165.66 | -1.21% | ||
| 9,675.06 | 9,935.65 | 9,675.06 | -186.36 | -1.89% | ||
| 198.55 | 199.51 | 197.69 | -0.32 | -0.16% | ||
| 2,803.56 | 2,811.76 | 2,790.82 | -3.70 | -0.13% | ||
| 169.09 | 169.30 | 166.55 | +2.18 | +1.31% | ||
| 235.97 | 237.27 | 235.01 | -0.48 | -0.20% | ||
| 417.37 | 419.66 | 415.67 | -0.83 | -0.20% | ||
| 220.71 | 221.87 | 220.45 | -0.88 | -0.40% | ||
| 390.16 | 392.22 | 389.71 | -1.56 | -0.40% | ||
| 9.650 | 9.740 | 9.570 | -0.120 | -1.23% | ||
| 15,244.30 | 15,286.93 | 15,128.21 | +91.31 | +0.60% | ||
| 5,025.19 | 5,054.49 | 4,988.48 | -26.41 | -0.52% | ||
| 3,070.74 | 3,073.68 | 3,062.67 | +5.52 | +0.18% | ||
| 1,269.50 | 1,273.38 | 1,266.59 | +0.60 | +0.05% | ||
| 6,208.53 | 6,208.53 | 6,105.68 | +80.98 | +1.32% | ||
| 1,487.06 | 1,487.06 | 1,462.86 | +20.71 | +1.41% | ||
| 92.38 | 93.65 | 91.95 | -1.03 | -1.10% | ||
| 394.67 | 397.12 | 392.89 | -1.44 | -0.36% | ||
| 121.04 | 122.08 | 120.37 | -0.86 | -0.71% | ||
| 268.58 | 270.90 | 267.10 | -1.92 | -0.71% | ||
| 5,305.19 | 5,320.52 | 5,229.87 | 0.00 | 0.00% | ||
| 12,384.85 | 12,384.85 | 12,060.13 | +46.35 | +0.37% | ||
| 186.10 | 186.21 | 185.13 | +0.52 | +0.28% | ||
| 1,800.93 | 1,808.05 | 1,761.58 | +18.90 | +1.06% | ||
| 1,792.53 | 1,798.26 | 1,744.11 | +28.61 | +1.62% | ||
| 547.63 | 547.98 | 544.28 | +2.53 | +0.46% | ||
| 496.10 | 496.10 | 491.69 | +3.36 | +0.68% | ||
| 8,677.88 | 8,695.06 | 8,547.02 | +47.21 | +0.55% | ||
| 1,053.80 | 1,055.88 | 1,037.90 | +5.74 | +0.55% | ||
| 413.27 | 413.83 | 411.11 | +1.36 | +0.33% | ||
| 331.09 | 334.34 | 327.67 | +1.40 | +0.42% | ||
| 605.01 | 610.95 | 598.76 | +2.55 | +0.42% | ||
| 168.43 | 168.99 | 167.75 | -0.67 | -0.40% | ||
| 4,472.32 | 4,476.50 | 4,447.40 | +17.76 | +0.40% | ||
| 1,078.36 | 1,078.36 | 1,057.21 | +23.19 | +2.20% | ||
| 587.60 | 590.82 | 583.93 | +3.07 | +0.53% | ||
| 3,983.38 | 4,025.32 | 3,907.35 | +51.41 | +1.31% | ||
| 1,232.74 | 1,241.89 | 1,225.97 | +6.11 | +0.50% | ||
| 2,215.14 | 2,226.00 | 2,189.66 | +12.11 | +0.55% | ||
| 52.44 | 52.47 | 51.74 | +0.74 | +1.43% | ||
| 844.75 | 844.75 | 841.95 | +0.02 | 0.00% | ||
| 2,158.12 | 2,167.34 | 2,144.33 | +8.44 | +0.39% | ||
| 1,090.54 | 1,103.64 | 1,083.28 | +10.67 | +0.99% | ||
| 2,691.58 | 2,709.24 | 2,671.01 | +23.19 | +0.87% | ||
| 230.65 | 233.24 | 229.52 | -1.59 | -0.68% | ||
| 481.74 | 487.14 | 479.37 | -3.31 | -0.68% | ||
| 871.80 | 873.26 | 869.35 | +1.53 | +0.18% | ||
| 22,898.06 | 23,084.15 | 22,725.08 | +81.20 | +0.36% | ||
| 1,730.18 | 1,733.13 | 1,719.34 | +0.56 | +0.03% | ||
| 1,506.55 | 1,513.16 | 1,500.55 | -5.52 | -0.37% | ||
| 512.02 | 514.01 | 510.09 | +1.26 | +0.25% | ||
| 15,121,329 | 15,245,336 | 14,941,766 | +45,235 | +0.30% | ||
| 209.89 | 211.36 | 206.84 | +1.62 | +0.78% | ||
| 619.26 | 619.26 | 615.26 | -1.98 | -0.32% | ||
| 2,992.00 | 2,997.24 | 2,953.25 | +38.81 | +1.31% | ||
| 770.79 | 776.76 | 768.01 | +2.92 | +0.38% | ||
| 19,986.29 | 20,111.49 | 19,882.47 | +16.84 | +0.08% | ||
| 4,575.28 | 4,597.14 | 4,553.56 | +4.77 | +0.10% | ||
| 1,057.92 | 1,061.32 | 1,052.36 | +3.20 | +0.30% | ||
| 3,792.63 | 3,792.63 | 3,792.63 | +6.71 | +0.18% | ||
| 23,099.67 | 23,320.62 | 22,902.01 | -2.80 | -0.01% | ||
| 22,364.40 | 22,393.85 | 22,249.50 | +4.65 | +0.02% | ||
| 3,154.44 | 3,167.21 | 3,139.98 | +6.09 | +0.19% | ||
| 6,440.60 | 6,440.72 | 6,388.30 | +51.74 | +0.81% | ||
| 13,507.28 | 13,516.52 | 13,413.76 | -6.40 | -0.05% | ||
| 5,962.99 | 5,962.99 | 5,918.24 | +21.03 | +0.35% | ||
| 1,604.57 | 1,617.23 | 1,594.71 | -19.10 | -1.18% | ||
| 6,058.68 | 6,064.01 | 5,949.12 | +100.51 | +1.69% | ||
| 2,269.29 | 2,282.64 | 2,267.68 | -5.71 | -0.25% | ||
| 3,145.48 | 3,168.92 | 3,123.33 | +8.93 | +0.28% | ||
| 1,828.17 | 1,832.42 | 1,821.87 | +2.58 | +0.14% | ||
| 1,761.83 | 1,763.89 | 1,750.20 | +9.11 | +0.52% | ||
| 461.21 | 461.21 | 461.21 | 0.00 | 0.00% | ||
| 617.60 | 626.23 | 614.08 | -8.46 | -1.35% | ||
| 6,498.82 | 6,543.35 | 6,474.04 | +24.22 | +0.37% | ||
| 9,070.52 | 9,079.60 | 8,976.44 | +117.17 | +1.31% | ||
| 2,722.33 | 2,758.79 | 2,718.11 | -31.17 | -1.13% | ||
| 11,502.99 | 11,503.21 | 11,460.24 | +0.98 | +0.01% | ||
| 896.81 | 900.03 | 893.44 | +2.26 | +0.25% | ||
| 1,121.69 | 1,127.13 | 1,109.14 | +13.11 | +1.18% | ||
S&P500derived | 6,950.69 | 6,993.44 | 6,911.97 | +8.88 | +0.13% | |
| 25,953.85 | 26,009.40 | 25,899.80 | +18.70 | +0.07% | ||
| 5,236.09 | 5,275.20 | 5,233.73 | -26.14 | -0.50% | ||
| 9,014.80 | 9,014.80 | 8,867.40 | +147.40 | +1.66% | ||
| 33,228.15 | 33,693.39 | 33,033.28 | -28.68 | -0.09% | ||
| 84,233.64 | 84,487.34 | 84,081.25 | -40.28 | -0.05% | ||
日経平均株価derived | 57,650.54 | 57,960.19 | 56,812.01 | +1,286.60 | +2.28% | |
| 4,131.98 | 4,142.56 | 4,122.43 | +3.61 | +0.09% | ||
| 4,984.58 | 4,986.34 | 4,946.39 | +20.33 | +0.41% | ||
ストックス600derived | 621.58 | 623.48 | 618.62 | +0.62 | +0.10% | |
SMIderived | 13,570.63 | 13,574.70 | 13,459.63 | +52.41 | +0.39% | |
| 14,160.93 | 14,250.34 | 14,156.16 | -49.69 | -0.35% | ||
| 4,160.40 | 4,202.67 | 4,160.40 | -33.07 | -0.79% | ||
| 33,072.97 | 33,072.97 | 32,439.71 | +668.35 | +2.06% | ||
| 2,075.79 | 2,082.89 | 2,075.79 | -3.52 | -0.17% | ||
| 11,167.54 | 11,218.92 | 11,130.45 | -46.43 | -0.41% | ||
| 1,411.70 | 1,418.23 | 1,408.69 | +1.26 | +0.09% | ||
| 2,599.02 | 2,606.62 | 2,584.35 | +7.00 | +0.27% | ||
| 5,266.47 | 5,279.71 | 5,233.48 | +35.19 | +0.67% | ||
| 6,644.08 | 6,654.22 | 6,613.26 | +24.70 | +0.37% | ||
| 14,641.61 | 14,679.55 | 14,565.82 | +27.26 | +0.19% | ||
| 6,502.54 | 6,517.84 | 6,460.82 | +9.67 | +0.15% | ||
US 2000derived | 2,668.1 | 2,712.8 | 2,640.2 | -11.7 | -0.44% | |
US 30derived | 50,144.7 | 50,509.2 | 49,903.2 | -43.4 | -0.09% | |
US 500derived | 6,950.1 | 6,992.3 | 6,912.9 | +8.3 | +0.12% | |
US Tech 100derived | 25,223.4 | 25,377.0 | 24,974.6 | +95.8 | +0.38% | |
| 1,403.75 | 1,403.75 | 1,403.75 | -1.32 | -0.09% | ||
| 1,796.85 | 1,799.92 | 1,754.03 | +42.82 | +2.44% | ||
| 2,000.90 | 2,005.42 | 1,951.58 | +49.32 | +2.53% | ||
| 50,145.70 | 50,499.04 | 49,901.61 | -42.44 | -0.08% | ||
| 3,412.74 | 3,428.33 | 3,372.39 | +19.05 | +0.56% | ||
| 4,374.10 | 4,399.13 | 4,326.39 | +15.98 | +0.37% | ||
独DAXderived | 24,880.41 | 25,001.52 | 24,834.79 | -107.44 | -0.43% | |
英国100derived | 10,472.11 | 10,493.83 | 10,353.80 | +118.27 | +1.14% | |
| 25,229.42 | 25,382.84 | 24,980.29 | +101.78 | +0.41% | ||
| 4,065.08 | 4,084.48 | 4,041.49 | +19.41 | +0.48% | ||
| 3,492.07 | 3,508.74 | 3,471.81 | +16.67 | +0.48% | ||
| 9,281.80 | 9,281.80 | 9,139.90 | +141.90 | +1.55% | ||
| 7,207.24 | 7,207.24 | 7,207.24 | +11.81 | +0.16% | ||
| 1,386.81 | 1,395.73 | 1,378.05 | +5.14 | +0.37% | ||
| 1,641.83 | 1,677.26 | 1,639.04 | -33.31 | -1.99% | ||
| 3,674.96 | 3,711.26 | 3,664.93 | -32.09 | -0.87% | ||
| 1,006.65 | 1,016.59 | 1,003.90 | -8.79 | -0.87% | ||
| 3,007.68 | 3,007.68 | 2,946.00 | +55.60 | +1.88% | ||
| 2,883.30 | 2,883.74 | 2,835.60 | +38.85 | +1.37% | ||
| 18,710.83 | 18,710.83 | 18,710.83 | +40.94 | +0.22% | ||
| 7,044.52 | 7,049.09 | 6,978.88 | +48.58 | +0.69% | ||
| 8,718.59 | 8,729.56 | 8,697.37 | +14.77 | +0.17% | ||
| 13,619.67 | 13,619.67 | 13,619.67 | +29.80 | +0.22% | ||
| 423.40 | 429.37 | 409.35 | +9.66 | +2.33% | ||
| 731.67 | 731.67 | 731.67 | +16.69 | +2.33% | ||
| 3,003.30 | 3,019.08 | 2,989.59 | +31.37 | +1.06% | ||
| 352.56 | 354.61 | 350.24 | +4.41 | +1.27% | ||
| 520.29 | 520.29 | 520.29 | +6.50 | +1.27% | ||
| 3,023.73 | 3,034.92 | 3,011.23 | +26.96 | +0.90% | ||
| 4,153.71 | 4,153.71 | 4,153.71 | +33.64 | +0.82% | ||
| 362.10 | 363.27 | 358.38 | +3.62 | +1.01% | ||
| 1,104.71 | 1,104.71 | 1,104.71 | +11.04 | +1.01% | ||
| 2,423.14 | 2,445.09 | 2,412.61 | -14.73 | -0.60% | ||
| 4,712.85 | 4,712.85 | 4,712.85 | -28.65 | -0.60% | ||
| 3,382.55 | 3,441.32 | 3,382.55 | -58.77 | -1.71% | ||
| 5,462.58 | 5,462.58 | 5,462.58 | -94.91 | -1.71% | ||
| 2,930.62 | 2,946.34 | 2,930.54 | -15.99 | -0.54% | ||
| 4,205.16 | 4,205.16 | 4,205.16 | -22.94 | -0.54% | ||
| 270.62 | 271.67 | 269.46 | +0.05 | +0.02% | ||
| 996.04 | 999.91 | 991.79 | +0.17 | +0.02% | ||
| 1,091.06 | 1,094.87 | 1,086.65 | +0.19 | +0.02% | ||
| 2,520.09 | 2,520.09 | 2,520.09 | +0.43 | +0.02% | ||
| 254.41 | 256.31 | 253.99 | -5.64 | -2.17% | ||
| 566.28 | 566.28 | 566.28 | -12.55 | -2.17% | ||
| 460.17 | 464.28 | 452.75 | +5.61 | +1.23% | ||
| 739.38 | 739.38 | 739.38 | +9.03 | +1.24% | ||
| 2,460.62 | 2,470.56 | 2,438.78 | +7.34 | +0.30% | ||
| 3,484.59 | 3,484.59 | 3,484.59 | +10.40 | +0.30% | ||
| 6,831.58 | 6,890.97 | 6,746.99 | +60.65 | +0.90% | ||
| 4,666.79 | 4,707.36 | 4,609.00 | +41.44 | +0.90% | ||
| 3,700.41 | 3,732.82 | 3,659.60 | +27.25 | +0.74% | ||
| 5,732.73 | 5,800.58 | 5,729.74 | -23.61 | -0.41% | ||
| 184.60 | 185.65 | 184.40 | +0.07 | +0.04% | ||
| 592.78 | 595.97 | 586.30 | +7.52 | +1.28% | ||
| 228.84 | 229.86 | 228.62 | -0.35 | -0.15% | ||
| 546.69 | 546.69 | 546.69 | -0.76 | -0.14% | ||
| 2,449.00 | 2,457.92 | 2,448.60 | -8.21 | -0.33% | ||
| 4,049.06 | 4,049.06 | 4,049.06 | -13.39 | -0.33% | ||
| 1,091.81 | 1,098.80 | 1,091.81 | -7.32 | -0.67% | ||
| 2,075.61 | 2,075.61 | 2,075.61 | -13.90 | -0.67% | ||
| 139.07 | 139.81 | 138.98 | +0.41 | +0.30% | ||
| 348.08 | 348.08 | 348.08 | +1.02 | +0.29% | ||
| 2,368.58 | 2,379.00 | 2,368.52 | -7.70 | -0.32% | ||
| 3,709.87 | 3,709.87 | 3,709.87 | -12.07 | -0.32% | ||
| 336.93 | 338.70 | 335.91 | +0.93 | +0.28% | ||
| 541.40 | 541.40 | 541.40 | +1.49 | +0.28% | ||
| 2,382.42 | 2,386.24 | 2,379.06 | -6.61 | -0.28% | ||
| 3,606.64 | 3,606.64 | 3,606.64 | -10.00 | -0.28% | ||
| 3,072.69 | 3,079.87 | 3,049.92 | +29.33 | +0.96% | ||
| 4,156.75 | 4,156.75 | 4,156.75 | +39.67 | +0.96% | ||
| 4,753.94 | 4,753.94 | 4,753.94 | +57.68 | +1.23% | ||
| 1,642.43 | 1,660.67 | 1,642.43 | -1.50 | -0.09% | ||
| 2,637.31 | 2,637.31 | 2,637.31 | -2.40 | -0.09% | ||
| 4,042.58 | 4,042.58 | 4,042.58 | +20.85 | +0.52% | ||
| 258.35 | 264.53 | 258.16 | -9.38 | -3.50% | ||
| 448.23 | 448.23 | 448.23 | -16.27 | -3.50% | ||
| 3,297.10 | 3,363.79 | 3,297.10 | -76.52 | -2.27% | ||
| 4,559.00 | 4,559.00 | 4,559.00 | -105.79 | -2.27% | ||
| 270.81 | 273.27 | 269.72 | +0.22 | +0.08% | ||
| 352.74 | 352.74 | 352.74 | +0.30 | +0.09% | ||
| 154.03 | 154.53 | 152.99 | +1.62 | +1.06% | ||
| 394.48 | 394.48 | 394.48 | +4.15 | +1.06% | ||
| 2,254.14 | 2,270.55 | 2,253.75 | -19.56 | -0.86% | ||
| 3,919.01 | 3,919.01 | 3,919.01 | -34.00 | -0.86% | ||
| 200.45 | 203.39 | 200.18 | +1.02 | +0.51% | ||
| 241.88 | 241.88 | 241.88 | +1.23 | +0.51% | ||
| 2,842.48 | 2,860.10 | 2,828.87 | +36.53 | +1.30% | ||
| 3,078.34 | 3,078.34 | 3,078.34 | +39.56 | +1.30% | ||
| 8,191.95 | 8,191.95 | 8,191.95 | +35.42 | +0.43% | ||
| 299.10 | 300.39 | 298.12 | +3.78 | +1.28% | ||
| 374.06 | 374.06 | 374.06 | +4.72 | +1.28% | ||
| 3,306.84 | 3,316.75 | 3,285.87 | +2.91 | +0.09% | ||
| 8,583.02 | 8,583.02 | 8,583.02 | +7.55 | +0.09% | ||
| 283.79 | 284.57 | 282.00 | +0.37 | +0.13% | ||
| 408.38 | 408.96 | 402.50 | +4.09 | +1.01% | ||
| 700.76 | 700.76 | 700.76 | +7.03 | +1.01% | ||
| 2,186.74 | 2,193.05 | 2,165.78 | +14.98 | +0.69% | ||
| 3,205.50 | 3,205.50 | 3,205.50 | +21.96 | +0.69% | ||
| 807.01 | 817.06 | 805.87 | -3.50 | -0.43% | ||
| 1,519.61 | 1,519.61 | 1,519.61 | -5.20 | -0.34% | ||
| 5,299.96 | 5,342.19 | 5,298.20 | -17.62 | -0.33% | ||
| 7,635.39 | 7,635.39 | 7,635.39 | -20.92 | -0.27% | ||
| 2,485.69 | 2,492.93 | 2,477.25 | +17.76 | +0.72% | ||
| 4,723.68 | 4,723.68 | 4,723.68 | +33.75 | +0.72% | ||
| 3,920.02 | 3,944.34 | 3,905.67 | +13.27 | +0.34% | ||
| 6,899.21 | 6,899.21 | 6,899.21 | +23.37 | +0.34% | ||
| 604.00 | 608.49 | 594.68 | -2.46 | -0.41% | ||
| 1,205.41 | 1,205.41 | 1,205.41 | -4.92 | -0.41% | ||
| 3,219.11 | 3,228.96 | 3,203.01 | -13.69 | -0.42% | ||
| 4,730.51 | 4,730.51 | 4,730.51 | -20.11 | -0.42% | ||
| 6,450.90 | 6,450.90 | 6,450.90 | -121.48 | -1.85% | ||
| 13,213.38 | 13,213.38 | 13,213.38 | -334.23 | -2.47% | ||
| 171.16 | 173.85 | 169.48 | -0.67 | -0.39% | ||
| 493.94 | 493.94 | 493.94 | -1.94 | -0.39% | ||
| 3,832.37 | 3,847.79 | 3,828.13 | +2.09 | +0.05% | ||
| 6,173.71 | 6,173.71 | 6,173.71 | +3.36 | +0.05% | ||
| 407.44 | 409.82 | 406.27 | +0.53 | +0.13% | ||
| 753.49 | 753.49 | 753.49 | +0.98 | +0.13% | ||
| 3,205.62 | 3,224.95 | 3,205.49 | -2.25 | -0.07% | ||
| 4,939.51 | 4,939.51 | 4,939.51 | -3.46 | -0.07% | ||
| 3,846.96 | 3,876.02 | 3,790.40 | +66.33 | +1.75% | ||
| 6,517.59 | 6,517.59 | 6,517.59 | +112.37 | +1.75% | ||
| 25,382.99 | 25,382.99 | 25,382.99 | +424.59 | +1.70% | ||
| 17,012.05 | 17,134.85 | 16,727.49 | +284.56 | +1.70% | ||
| 796.32 | 796.32 | 796.32 | -10.66 | -1.32% | ||
| 1,151.16 | 1,151.16 | 1,151.16 | -15.42 | -1.32% | ||
| 172.12 | 172.57 | 171.34 | -0.36 | -0.21% | ||
| 502.53 | 502.53 | 502.53 | -1.07 | -0.21% | ||
| 2,082.66 | 2,087.59 | 2,076.48 | -8.64 | -0.41% | ||
| 3,969.08 | 3,969.08 | 3,969.08 | -16.46 | -0.41% | ||
| 7,485.23 | 7,502.49 | 7,321.60 | +163.66 | +2.24% | ||
| 80,376.74 | 80,531.44 | 78,561.81 | +1,815.27 | +2.31% | ||
| 32,027.70 | 32,097.60 | 31,292.18 | +736.73 | +2.35% | ||
| 2,374.49 | 2,387.46 | 2,368.22 | +3.67 | +0.15% | ||
| 10,228.27 | 10,283.77 | 10,170.75 | -29.36 | -0.29% | ||
| 6,169.90 | 6,201.97 | 6,145.35 | -14.49 | -0.23% | ||
| 9,615.25 | 9,675.89 | 9,589.92 | -46.57 | -0.48% | ||
| 8,962.30 | 9,010.20 | 8,924.55 | -15.34 | -0.17% | ||
| 14,663.88 | 14,840.64 | 14,650.98 | -208.52 | -1.40% | ||
| 14,347.46 | 14,507.84 | 14,324.76 | -188.32 | -1.30% | ||
| 12,419.54 | 12,469.88 | 12,357.89 | -10.33 | -0.08% | ||
| 16,988.36 | 17,321.09 | 16,988.32 | -369.31 | -2.13% | ||
| 12,466.04 | 12,525.52 | 12,426.29 | -32.96 | -0.26% | ||
| 26,592.30 | 26,626.15 | 26,524.35 | +40.20 | +0.15% | ||
| 14,502.15 | 14,519.25 | 14,459.40 | +18.70 | +0.13% | ||
| 60,754.55 | 60,815.20 | 60,431.65 | +18.65 | +0.03% | ||
| 70,216.55 | 70,386.15 | 69,740.75 | +386.95 | +0.55% | ||
| 17,455.00 | 17,483.25 | 17,362.10 | +3.80 | +0.02% | ||
| 1,657.22 | 1,661.77 | 1,636.19 | +16.35 | +1.00% | ||
| 11,901.73 | 11,901.73 | 11,901.73 | 0.00 | 0.00% | ||
| 2,628.12 | 2,631.37 | 2,611.97 | +7.12 | +0.27% | ||
| 1,966.60 | 1,970.18 | 1,963.13 | +1.55 | +0.08% | ||
| 299.61 | 301.14 | 297.52 | -1.33 | -0.44% | ||
| 3,460.52 | 3,528.08 | 3,460.52 | -67.56 | -1.91% | ||
| 5,399.94 | 5,403.75 | 5,311.94 | +87.99 | +1.66% | ||
| 902.42 | 911.17 | 894.33 | +6.21 | +0.69% | ||
| 26,047.56 | 26,232.53 | 25,289.59 | +757.97 | +3.00% | ||
| 15,939.7 | 16,048.8 | 15,896.7 | +14.3 | +0.09% | ||
| 528.65 | 530.33 | 525.41 | +3.01 | +0.57% | ||
| 5,379.55 | 5,385.36 | 5,317.72 | +42.14 | +0.79% | ||
| 8,707.83 | 8,726.15 | 8,686.91 | +10.46 | +0.12% | ||
| 4,537.34 | 4,554.62 | 4,528.19 | -0.63 | -0.01% | ||
| 580.18 | 581.87 | 579.18 | +0.22 | +0.04% | ||
| 642.71 | 647.07 | 642.59 | -2.41 | -0.37% | ||
| 703.60 | 704.64 | 683.35 | +13.88 | +2.01% | ||
| 889.55 | 891.76 | 885.56 | -1.79 | -0.20% | ||
| 1,565.68 | 1,579.48 | 1,558.84 | -14.52 | -0.92% | ||
| 1,533.75 | 1,545.76 | 1,526.75 | -11.50 | -0.74% | ||
| 19,874.0 | 20,150.7 | 19,858.5 | +56.8 | +0.29% | ||
| 899.03 | 906.36 | 886.83 | +3.82 | +0.43% | ||
| 23,630.15 | 23,630.15 | 23,630.15 | +101.76 | +0.43% | ||
| 1,119.04 | 1,119.78 | 1,110.06 | +7.43 | +0.67% | ||
| 1,012.78 | 1,022.56 | 1,010.16 | +2.88 | +0.28% | ||
| 322.44 | 322.99 | 321.23 | +0.27 | +0.08% | ||
| 361.25 | 361.79 | 358.88 | +0.45 | +0.12% | ||
| 60,211.38 | 61,122.46 | 60,211.38 | -718.05 | -1.18% | ||
| 5,108.36 | 5,169.46 | 5,099.92 | -51.29 | -0.99% | ||
| 1,801.39 | 1,810.42 | 1,791.70 | -1.04 | -0.06% | ||
| 5,696.34 | 5,708.98 | 5,640.33 | +55.90 | +0.99% | ||
| 3,853.47 | 3,878.39 | 3,849.55 | -5.35 | -0.14% | ||
| 408.45 | 410.43 | 407.31 | -1.36 | -0.33% | ||
| 980.18 | 985.63 | 974.33 | +1.54 | +0.16% | ||
| 642.23 | 642.23 | 642.23 | -6.04 | -0.93% | ||
| 4,666.24 | 4,666.24 | 4,666.24 | +13.36 | +0.29% | ||
| 14,988.84 | 15,027.27 | 14,934.85 | -35.96 | -0.24% | ||
| 23,329.91 | 23,408.94 | 23,226.53 | -50.23 | -0.21% | ||
| 18,552.98 | 18,636.33 | 18,462.60 | +41.81 | +0.23% | ||
| 6,587.28 | 6,587.28 | 6,587.28 | +73.52 | +1.13% | ||
| 17,039.43 | 17,086.09 | 16,977.97 | +21.00 | +0.12% | ||
| 15,672.53 | 15,693.37 | 15,582.06 | +58.59 | +0.38% | ||
| 2,390.52 | 2,390.52 | 2,390.52 | -13.56 | -0.56% | ||
| 1,578.96 | 1,584.40 | 1,562.66 | +18.18 | +1.16% | ||
| 10,599.23 | 10,599.23 | 10,599.23 | +55.32 | +0.52% | ||
| 3,057.69 | 3,057.69 | 3,057.69 | +28.90 | +0.95% | ||
| 575.67 | 575.67 | 575.67 | -10.22 | -1.74% | ||
| 49,292.42 | 49,683.69 | 49,023.53 | -343.75 | -0.69% | ||
| 60,506.54 | 60,956.39 | 60,299.19 | -629.68 | -1.03% | ||
| 36,453.08 | 36,982.98 | 36,453.08 | -550.87 | -1.49% | ||
| 7,111.67 | 7,189.64 | 6,973.59 | +138.08 | +1.98% | ||
| 842.98 | 842.98 | 842.98 | -1.10 | -0.13% | ||
| 2,698.10 | 2,698.10 | 2,590.30 | +139.80 | +5.46% | ||
| 251.46 | 251.46 | 251.46 | -0.44 | -0.17% | ||
| 4,750.49 | 4,770.69 | 4,739.67 | +1.73 | +0.04% | ||
| 17,557.29 | 17,576.81 | 17,500.74 | +47.88 | +0.27% | ||
| 12,655.61 | 12,660.73 | 12,588.82 | +56.92 | +0.45% | ||
| 95,556.73 | 96,270.45 | 94,971.54 | -600.26 | -0.62% | ||
| 125,631.61 | 125,631.61 | 125,631.61 | 0.00 | 0.00% | ||
| 814.7 | 815.1 | 812.7 | +1.5 | +0.18% | ||
| 7,061.83 | 7,061.83 | 7,036.75 | +2.21 | +0.03% | ||
| 5,517.09 | 5,535.23 | 5,479.48 | -18.14 | -0.33% | ||
| 5,517.09 | 5,536.29 | 5,479.48 | -18.14 | -0.33% | ||
| 645.82 | 645.82 | 645.82 | +16.47 | +2.62% | ||
| 13,052.01 | 13,088.17 | 12,740.69 | +311.32 | +2.44% | ||
| 1,565.82 | 1,572.61 | 1,562.73 | -0.72 | -0.05% | ||
| 1,661.90 | 1,670.59 | 1,656.59 | -0.28 | -0.02% | ||
| 1,451.39 | 1,461.16 | 1,451.39 | -4.89 | -0.34% | ||
| 1,488.56 | 1,496.96 | 1,488.24 | -2.01 | -0.13% | ||
| 1,202.75 | 1,209.34 | 1,198.58 | +0.02 | 0.00% | ||
| 511.54 | 511.54 | 511.54 | +0.31 | +0.06% | ||
| 6,890.82 | 6,890.82 | 6,890.82 | +43.35 | +0.63% | ||
| 706.38 | 706.38 | 706.38 | -0.07 | -0.01% | ||
| 581.55 | 581.55 | 581.55 | +6.66 | +1.16% | ||
| 1,810.23 | 1,810.23 | 1,810.23 | +17.66 | +0.99% | ||
| 5,984.49 | 5,997.81 | 5,919.60 | -7.16 | -0.12% | ||
| 14,077.71 | 14,085.29 | 13,987.13 | +65.02 | +0.46% | ||
| 121,752.86 | 122,194.92 | 120,966.00 | +866.24 | +0.72% | ||
| 1,777.20 | 1,794.10 | 1,768.90 | -10.00 | -0.56% | ||
ハンセン中国企業derived | 9,268.18 | 9,292.76 | 9,220.85 | +25.43 | +0.28% | |
| 4,432.29 | 4,432.29 | 4,389.86 | +25.00 | +0.57% | ||
| 13,191.58 | 13,245.38 | 13,163.77 | -52.46 | -0.40% | ||
| 9,867.35 | 9,876.03 | 9,688.92 | +163.69 | +1.69% | ||
| 255.86 | 256.86 | 253.36 | +2.09 | +0.82% | ||
| 10,142.61 | 10,186.68 | 10,107.41 | -27.98 | -0.28% | ||
| 24,677.95 | 24,914.60 | 24,560.60 | -216.31 | -0.87% | ||
| 12,084.41 | 12,133.43 | 12,028.84 | -31.31 | -0.26% | ||
| 18,335.20 | 18,478.50 | 18,283.60 | -166.20 | -0.90% | ||
| 10,767.10 | 10,829.20 | 10,713.10 | -38.90 | -0.36% | ||
| 123,615,217 | 125,113,950 | 122,347,896 | -1,515,577 | -1.21% | ||
| 1,375.44 | 1,383.53 | 1,374.46 | -3.46 | -0.25% | ||
| 56,371.36 | 56,389.05 | 55,417.89 | +953.47 | +1.72% | ||
| 336.59 | 342.38 | 335.98 | -1.63 | -0.48% | ||
| 11.5275 | 11.7125 | 10.5575 | -0.1375 | -1.18% | ||
| 4,448.63 | 4,458.31 | 4,390.12 | +14.30 | +0.32% | ||
イタリア 40derived | 4,547.0 | 4,583.0 | 4,521.0 | -30.0 | -0.66% | |
イギリス 100derived | 1,691.1 | 1,695.5 | 1,674.7 | +18.2 | +1.09% | |
| 24,658.62 | 25,166.99 | 24,531.88 | -385.82 | -1.54% | ||
| 15,096.75 | 15,199.22 | 14,880.52 | +81.88 | +0.55% | ||
| 12,002.42 | 12,066.74 | 11,835.94 | +64.51 | +0.54% | ||
| 16,897.92 | 17,013.76 | 16,798.17 | -8.00 | -0.05% | ||
| 61,403.15 | 61,544.28 | 61,244.31 | +5.26 | +0.01% | ||
| 2,204.31 | 2,227.29 | 2,191.45 | -15.80 | -0.71% | ||
| 841.94 | 841.94 | 827.55 | +12.51 | +1.51% | ||
| 34,836.67 | 34,904.36 | 34,367.37 | +697.39 | +2.04% | ||
| 402,201 | 402,201 | 402,201 | +5,106 | +1.29% | ||
| 55,980.66 | 56,313.13 | 55,673.16 | +209.40 | +0.38% | ||
| 109,841.97 | 110,200.35 | 109,485.24 | +406.57 | +0.37% | ||
| 259,664.81 | 261,441.80 | 257,569.59 | +1,734.22 | +0.67% | ||
| 70,650.71 | 71,090.39 | 70,453.81 | +189.19 | +0.27% | ||
| 1,171.72 | 1,171.72 | 1,146.04 | +25.90 | +2.26% | ||
| 1,114.87 | 1,126.10 | 1,110.53 | -0.33 | -0.03% | ||
| 2,774.81 | 2,819.27 | 2,770.50 | -5.35 | -0.19% | ||
| 6,039.29 | 6,066.84 | 5,910.82 | +61.54 | +1.03% | ||
| 788.75 | 792.23 | 772.41 | +7.99 | +1.02% | ||
| 5,641.57 | 5,664.75 | 5,528.29 | +58.90 | +1.06% | ||
| 4,403.82 | 4,417.29 | 4,385.27 | +22.67 | +0.52% | ||
| 2,774.97 | 2,775.08 | 2,754.50 | +17.52 | +0.64% | ||
| 12,378.12 | 12,434.62 | 12,114.50 | +124.99 | +1.02% | ||
| 8,127.97 | 8,218.20 | 8,122.81 | -28.18 | -0.35% | ||
| 8,706.73 | 8,770.38 | 8,706.73 | -28.80 | -0.33% | ||
| 24,934.00 | 25,047.50 | 24,832.50 | -79.00 | -0.32% | ||
| 6,338.79 | 6,338.79 | 6,338.79 | 0.00 | 0.00% | ||
| 214.89 | 215.38 | 214.16 | +0.91 | +0.43% | ||
| 5,329.92 | 5,340.28 | 5,259.56 | +72.01 | +1.37% | ||
| 31,618.96 | 31,942.41 | 31,495.43 | -343.25 | -1.07% | ||
| 3,908.27 | 3,918.85 | 3,820.90 | +87.38 | +2.29% | ||
| 2,319.21 | 2,322.79 | 2,281.74 | +30.53 | +1.33% | ||
| 501.07 | 501.74 | 495.28 | +0.41 | +0.08% | ||
| 2,015.25 | 2,031.37 | 1,980.47 | +41.63 | +2.11% | ||
| 5,816.17 | 5,832.57 | 5,772.70 | +26.21 | +0.45% | ||
| 859.94 | 860.50 | 848.31 | +10.02 | +1.18% | ||
| 205.79 | 206.81 | 204.91 | -0.38 | -0.18% | ||
| 192.57 | 193.32 | 191.50 | +0.45 | +0.23% | ||
| 1,191.78 | 1,195.58 | 1,186.18 | +4.00 | +0.34% | ||
| 207.24 | 207.90 | 206.23 | +0.30 | +0.14% | ||
| 381.56 | 384.07 | 378.70 | +0.43 | +0.11% | ||
| 461.83 | 463.83 | 458.90 | +1.76 | +0.38% | ||
| 1,342.20 | 1,347.93 | 1,333.62 | +5.19 | +0.39% | ||
| 1,494.54 | 1,499.82 | 1,468.42 | +25.86 | +1.76% | ||
| 1,364.56 | 1,368.98 | 1,337.09 | +29.18 | +2.19% | ||
| 1,459.85 | 1,463.51 | 1,451.05 | +7.34 | +0.51% | ||
| 6,618.48 | 6,659.88 | 6,584.04 | +5.49 | +0.08% | ||
| 2,840.66 | 2,854.34 | 2,826.27 | +2.57 | +0.09% | ||
| 592.92 | 594.67 | 585.96 | +1.36 | +0.23% | ||
| 4,065.40 | 4,076.13 | 4,051.27 | -6.72 | -0.17% | ||
| 17,330.05 | 17,349.55 | 17,250.35 | +26.10 | +0.15% | ||
| 16,369.90 | 16,385.30 | 16,263.90 | +20.55 | +0.13% | ||
| 8,517.00 | 8,533.15 | 8,470.00 | -2.50 | -0.03% | ||
| 818.85 | 821.31 | 808.86 | +15.56 | +1.94% | ||
| 35.77 | 36.10 | 33.62 | -0.05 | -0.14% | ||
| 23,486.52 | 23,632.27 | 23,474.33 | -153.40 | -0.65% | ||
| 178,184.33 | 178,201.98 | 176,810.83 | +1,378.37 | +0.78% | ||
| 2,269.11 | 2,274.06 | 2,247.60 | +15.49 | +0.69% | ||
| 13,295.35 | 13,332.65 | 13,256.45 | -9.40 | -0.07% | ||
| 23,398.1 | 23,468.8 | 23,340.7 | +57.4 | +0.25% | ||
| 8,478.1 | 8,504.1 | 8,362.6 | +20.8 | +0.25% | ||
| 1,920.13 | 1,921.43 | 1,907.26 | -0.84 | -0.04% | ||
| 21,622.86 | 21,781.08 | 21,597.08 | +25.78 | +0.12% | ||
| 757.51 | 758.39 | 752.51 | +3.92 | +0.52% | ||
| 3,189.76 | 3,230.87 | 3,183.82 | -33.69 | -1.05% | ||
| 3,578.34 | 3,626.48 | 3,572.63 | -37.20 | -1.03% | ||
| 4,243.74 | 4,320.96 | 4,240.13 | -64.00 | -1.49% | ||
| 1,855.30 | 1,867.73 | 1,845.64 | -13.58 | -0.73% | ||
| 2,548.12 | 2,568.98 | 2,533.73 | -27.95 | -1.08% | ||
| 2,778.51 | 2,801.29 | 2,763.25 | -34.01 | -1.21% | ||
| 1,124.73 | 1,141.50 | 1,124.73 | -18.77 | -1.64% | ||
| 574.10 | 577.29 | 572.73 | -3.79 | -0.66% | ||
| 12,972.50 | 12,984.67 | 12,794.03 | +137.36 | +1.07% | ||
| 71.01 | 71.09 | 69.99 | +0.82 | +1.17% | ||
| 9,592.84 | 9,600.00 | 9,454.72 | +116.50 | +1.23% | ||
| 420.30 | 427.09 | 420.30 | -8.47 | -1.98% | ||
| 552.96 | 556.82 | 552.96 | -1.98 | -0.36% | ||
| 2,917.77 | 2,937.18 | 2,912.31 | -10.33 | -0.35% | ||
| 148.91 | 149.66 | 148.74 | -0.07 | -0.05% | ||
| 374.74 | 379.73 | 374.74 | -6.13 | -1.61% | ||
| 2,683.75 | 2,697.28 | 2,671.07 | -1.05 | -0.04% | ||
| 894.62 | 895.72 | 889.17 | +4.33 | +0.49% | ||
| 1,096.79 | 1,105.01 | 1,092.49 | -3.34 | -0.30% | ||
| 945.29 | 952.51 | 940.71 | -0.20 | -0.02% | ||
| 1,665.80 | 1,705.92 | 1,665.80 | -42.41 | -2.48% | ||
| 1,210.30 | 1,224.61 | 1,210.26 | -13.02 | -1.06% | ||
| 2,111.36 | 2,114.42 | 2,103.01 | +4.27 | +0.20% | ||
| 3,606.53 | 3,625.00 | 3,597.14 | +13.43 | +0.37% | ||
| 9,626.35 | 9,673.77 | 9,609.44 | -47.42 | -0.49% | ||
| 5,888.12 | 5,893.83 | 5,813.41 | +75.05 | +1.29% | ||
| 3,180.97 | 3,180.97 | 3,180.97 | -19.68 | -0.61% | ||
| 4,338.54 | 4,338.88 | 4,327.45 | +0.38 | +0.01% | ||
| 18,255.44 | 18,281.13 | 17,967.22 | +294.27 | +1.64% | ||
ラッセル2000derived | 2,667.87 | 2,709.23 | 2,640.09 | -11.90 | -0.44% | |
| 4,942.50 | 4,942.50 | 4,942.50 | +5.43 | +0.11% | ||
| 28.000 | 28.400 | 27.930 | -0.260 | -0.92% | ||
| 3,414.70 | 3,443.77 | 3,401.73 | -4.93 | -0.14% | ||
| 27,202.71 | 27,244.54 | 27,137.18 | +37.58 | +0.14% | ||
| 11,776.70 | 11,792.56 | 11,743.54 | +17.01 | +0.14% | ||
| 37,256.72 | 37,303.93 | 37,143.44 | +49.38 | +0.13% | ||
| 23,783.05 | 23,811.15 | 23,707.15 | +29.30 | +0.12% | ||
| 9,910.70 | 9,951.30 | 9,897.15 | -3.00 | -0.03% | ||
| 7,503.10 | 7,503.40 | 7,377.70 | +125.40 | +1.70% | ||
| 5,046.90 | 5,053.10 | 4,946.30 | +100.60 | +2.03% | ||
| 8,960.30 | 8,960.30 | 8,816.60 | +143.70 | +1.63% | ||
| 8,683.90 | 8,688.40 | 8,531.50 | +152.40 | +1.79% | ||
| 8,995.40 | 8,995.40 | 8,847.50 | +147.90 | +1.67% | ||
| 8,653.00 | 8,656.60 | 8,502.10 | +150.90 | +1.77% | ||
| 11,790.00 | 11,792.50 | 11,600.60 | +136.50 | +1.17% | ||
| 3,783.90 | 3,783.90 | 3,721.80 | +40.70 | +1.09% | ||
| 4,318.44 | 4,327.41 | 4,309.19 | -7.17 | -0.17% | ||
| 3,979.65 | 3,993.28 | 3,966.28 | -13.63 | -0.34% | ||
| 1,921.37 | 1,952.29 | 1,912.15 | -5.68 | -0.29% | ||
| 1,368.50 | 1,380.08 | 1,347.78 | +10.86 | +0.80% | ||
| 2,302.11 | 2,319.46 | 2,278.44 | +15.07 | +0.66% | ||
| 1,034.39 | 1,045.68 | 1,018.40 | +2.19 | +0.21% | ||
| 6,294.53 | 6,327.23 | 6,269.07 | -13.99 | -0.22% | ||
| 18,122.87 | 18,271.95 | 18,031.31 | -195.59 | -1.07% | ||
| 2,026.44 | 2,038.17 | 2,020.81 | -0.41 | -0.02% | ||
| 949.89 | 956.07 | 947.00 | -0.45 | -0.05% | ||
| 4,332.58 | 4,343.70 | 4,322.55 | +3.76 | +0.09% | ||
| 460.99 | 461.62 | 458.90 | +0.92 | +0.20% | ||
| 2,607.39 | 2,610.37 | 2,562.34 | +45.14 | +1.76% | ||
| 6,421.89 | 6,445.78 | 6,398.58 | +25.07 | +0.39% | ||
| 1,554.49 | 1,557.87 | 1,553.07 | -1.11 | -0.07% | ||
| 18,557.31 | 18,559.59 | 18,435.46 | +23.69 | +0.13% | ||
| 3,085.92 | 3,102.51 | 3,068.33 | -24.27 | -0.78% | ||
| 3,446.06 | 3,478.76 | 3,446.06 | -19.40 | -0.56% | ||
| 4,136.01 | 4,178.15 | 4,134.02 | -25.86 | -0.62% | ||
| 1,342.66 | 1,358.33 | 1,340.67 | -14.06 | -1.04% | ||
| 4,064.69 | 4,108.69 | 4,058.42 | -16.95 | -0.42% | ||
| 41,404.82 | 41,497.44 | 40,493.16 | +911.84 | +2.25% | ||
| 17.67 | 18.75 | 16.43 | +1.24 | +7.55% | ||
| 2,438.40 | 2,463.27 | 2,438.40 | -16.00 | -0.65% | ||
| 3,615.32 | 3,637.95 | 3,603.05 | -35.88 | -0.98% | ||
| 4,159.30 | 4,206.47 | 4,159.30 | -38.16 | -0.91% | ||
| 4,141.27 | 4,177.27 | 4,140.09 | -17.31 | -0.42% | ||
| 4,521.13 | 4,540.06 | 4,504.00 | +10.40 | +0.23% | ||
| 4,563.21 | 4,567.21 | 4,516.35 | +45.67 | +1.01% | ||
| 7,709.70 | 7,753.91 | 7,692.56 | +3.58 | +0.05% | ||
| 5,752.49 | 5,765.61 | 5,702.03 | +36.24 | +0.63% | ||
| 3,280.79 | 3,292.60 | 3,263.23 | +0.98 | +0.03% | ||
| 3,855.28 | 3,863.90 | 3,808.45 | +71.71 | +1.90% | ||
| 2,631.14 | 2,638.66 | 2,601.72 | +50.97 | +1.98% | ||
| 3,649.39 | 3,657.72 | 3,605.03 | +68.09 | +1.90% | ||
| 3,011.78 | 3,018.91 | 2,975.26 | +56.44 | +1.91% | ||
| 30,932.20 | 31,051.24 | 30,357.96 | +564.45 | +1.86% | ||
| 18.70 | 18.70 | 18.70 | -0.90 | -4.59% | ||
| 1,879.24 | 1,882.34 | 1,826.92 | +52.32 | +2.86% | ||
S&P 500 VIXderived | 17.41 | 18.96 | 16.75 | -0.38 | -2.14% | |
| 126,500.48 | 127,048.30 | 125,126.13 | +587.04 | +0.47% | ||
| 9,067.04 | 9,114.85 | 8,944.64 | +19.58 | +0.22% | ||
| 31,546.59 | 31,598.68 | 31,436.66 | +24.68 | +0.08% | ||
| 23,416.54 | 23,508.00 | 23,274.87 | -52.76 | -0.22% |