現在値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|
10,075.66 | 10,075.66 | 9,986.43 | +69.49 | +0.69% | ||
1,105.97 | 1,107.52 | 1,101.63 | +3.19 | +0.29% | ||
3,997.24 | 4,020.98 | 3,996.91 | -5.67 | -0.14% | ||
2,634.24 | 2,634.24 | 2,601.20 | +34.80 | +1.34% | ||
6,631.80 | 6,647.81 | 6,559.65 | +64.56 | +0.98% | ||
5,807.17 | 5,807.17 | 5,735.30 | +63.55 | +1.11% | ||
1,376.68 | 1,376.68 | 1,307.91 | +64.48 | +4.91% | ||
36,421.79 | 36,781.97 | 36,419.92 | -65.42 | -0.18% | ||
835.94 | 835.94 | 823.99 | -2.71 | -0.32% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
3,214.38 | 3,219.51 | 3,203.12 | +11.56 | +0.36% | ||
2,119.92 | 2,128.78 | 2,109.00 | +4.99 | +0.24% | ||
170,975 | 171,980 | 167,928 | +3,048 | +1.82% | ||
5,689.78 | 5,781.08 | 5,534.15 | +127.23 | +2.29% | ||
8,484.43 | 8,493.55 | 8,441.11 | +31.34 | +0.37% | ||
2,456.06 | 2,457.14 | 2,441.70 | +11.74 | +0.48% | ||
4,423.45 | 4,441.75 | 4,417.22 | -14.43 | -0.33% | ||
7,601.80 | 7,634.08 | 7,472.49 | +12.03 | +0.16% | ||
247.85 | 250.43 | 247.27 | -0.71 | -0.29% | ||
5,839.53 | 5,872.98 | 5,834.57 | -2.32 | -0.04% | ||
2,162.52 | 2,171.58 | 2,160.64 | -0.45 | -0.02% | ||
623.93 | 626.79 | 623.11 | -2.11 | -0.34% | ||
588.71 | 589.18 | 584.78 | +1.92 | +0.33% | ||
650.33 | 653.34 | 644.49 | +5.16 | +0.80% | ||
591.61 | 595.22 | 587.10 | +4.49 | +0.76% | ||
697.00 | 697.34 | 687.95 | +7.37 | +1.07% | ||
634.23 | 634.56 | 627.16 | +6.33 | +1.01% | ||
1,227.24 | 1,231.21 | 1,219.22 | +7.75 | +0.64% | ||
1,030.47 | 1,034.75 | 1,022.16 | +8.16 | +0.80% | ||
1,297.49 | 1,301.49 | 1,277.07 | +14.45 | +1.13% | ||
531.16 | 532.80 | 520.84 | +10.41 | +2.00% | ||
1,949.98 | 1,950.55 | 1,928.47 | +21.18 | +1.10% | ||
1,802.94 | 1,803.82 | 1,783.66 | +19.24 | +1.08% | ||
563.08 | 563.28 | 559.66 | +3.30 | +0.59% | ||
1,950.50 | 1,957.44 | 1,930.46 | +19.96 | +1.03% | ||
1,587.05 | 1,592.56 | 1,571.38 | +15.77 | +1.00% | ||
581.66 | 582.30 | 578.89 | +1.87 | +0.32% | ||
536.39 | 536.95 | 534.57 | +1.60 | +0.30% | ||
588.75 | 589.36 | 584.36 | +4.28 | +0.73% | ||
533.98 | 534.36 | 530.19 | +3.77 | +0.71% | ||
862.56 | 864.03 | 857.18 | +4.76 | +0.56% | ||
111.90 | 112.03 | 110.31 | +1.56 | +1.42% | ||
75.15 | 75.22 | 74.11 | +1.04 | +1.40% | ||
506.99 | 507.12 | 496.03 | +10.91 | +2.20% | ||
952.26 | 956.77 | 944.92 | +7.24 | +0.77% | ||
107.23 | 107.74 | 106.09 | +1.13 | +1.06% | ||
1,003.11 | 1,006.01 | 990.75 | +9.76 | +0.98% | ||
891.59 | 894.32 | 881.89 | +8.49 | +0.96% | ||
396.13 | 398.37 | 395.91 | +0.15 | +0.04% | ||
296.11 | 298.37 | 295.73 | +0.04 | +0.02% | ||
271.04 | 271.30 | 268.85 | +0.48 | +0.18% | ||
212.74 | 213.57 | 210.88 | +0.01 | +0.01% | ||
336.00 | 336.16 | 335.13 | +0.08 | +0.02% | ||
226.39 | 226.50 | 225.33 | +0.36 | +0.16% | ||
4,459.52 | 4,463.22 | 4,383.66 | +74.01 | +1.69% | ||
809.06 | 809.80 | 793.59 | +15.52 | +1.96% | ||
1,396.62 | 1,408.84 | 1,389.55 | +3.37 | +0.24% | ||
863.07 | 865.15 | 855.11 | +6.06 | +0.71% | ||
555.58 | 557.24 | 548.25 | +7.36 | +1.34% | ||
573.98 | 574.43 | 573.42 | 0.00 | 0.00% | ||
200.63 | 201.47 | 199.72 | +0.87 | +0.44% | ||
158.44 | 159.49 | 157.81 | +0.62 | +0.39% | ||
488.82 | 489.24 | 485.04 | +1.32 | +0.27% | ||
624.11 | 624.47 | 618.11 | +2.83 | +0.46% | ||
3,060.74 | 3,083.70 | 3,006.31 | +53.21 | +1.77% | ||
523.72 | 527.62 | 511.28 | +12.28 | +2.40% | ||
1,801.73 | 1,814.02 | 1,750.51 | +23.67 | +1.33% | ||
769.01 | 771.34 | 762.39 | +6.48 | +0.85% | ||
525.90 | 528.01 | 521.55 | +4.32 | +0.83% | ||
1,933.18 | 1,939.29 | 1,913.24 | +18.88 | +0.99% | ||
1,204.48 | 1,207.79 | 1,190.79 | +14.12 | +1.19% | ||
925.68 | 926.26 | 914.96 | +5.78 | +0.63% | ||
1,170.42 | 1,171.95 | 1,153.13 | +7.48 | +0.64% | ||
947.84 | 949.61 | 932.87 | +10.74 | +1.15% | ||
462.68 | 465.81 | 456.28 | +5.30 | +1.16% | ||
14,918.32 | 15,020.48 | 14,734.60 | +201.60 | +1.37% | ||
473.80 | 474.46 | 470.31 | +2.85 | +0.61% | ||
345.87 | 346.14 | 343.53 | +2.45 | +0.71% | ||
ユーロ・ストックス50derived | 6,465.65 | 6,467.35 | 6,427.95 | +43.59 | +0.68% | |
20,816.03 | 21,069.78 | 20,708.26 | -146.14 | -0.70% | ||
54,737.07 | 54,941.58 | 54,068.69 | +224.42 | +0.41% | ||
757.23 | 758.56 | 752.43 | +4.32 | +0.57% | ||
542.80 | 543.73 | 537.13 | +4.03 | +0.75% | ||
1,317.93 | 1,319.54 | 1,311.63 | +20.45 | +1.58% | ||
16,400.08 | 16,403.00 | 16,245.53 | +189.02 | +1.17% | ||
16,211.06 | 16,211.06 | 16,211.06 | +140.33 | +0.87% | ||
16,313.27 | 16,316.18 | 16,154.59 | +193.77 | +1.20% | ||
10,180.67 | 10,194.15 | 10,120.94 | +58.45 | +0.58% | ||
5,742.80 | 5,757.50 | 5,712.81 | +33.13 | +0.58% | ||
1,736.48 | 1,738.30 | 1,733.13 | -0.23 | -0.01% | ||
2,426.6 | 2,427.6 | 2,391.7 | +34.0 | +1.42% | ||
1,413.54 | 1,415.94 | 1,404.48 | +8.20 | +0.58% | ||
110,387.07 | 111,071.12 | 108,146.22 | +2,240.85 | +2.07% | ||
6,499.92 | 6,503.56 | 6,456.39 | +39.54 | +0.61% | ||
20,542.98 | 20,600.68 | 20,460.04 | +85.98 | +0.42% | ||
香港ハンセンderived | 26,009.46 | 26,009.46 | 25,807.61 | +310.97 | +1.21% | |
148,659.81 | 149,618.00 | 148,596.61 | -36.91 | -0.02% | ||
スペイン35derived | 19,961.50 | 20,020.80 | 19,863.00 | +150.50 | +0.76% | |
6,525.69 | 6,551.96 | 6,507.43 | +24.10 | +0.37% | ||
65,445.24 | 65,459.00 | 64,559.79 | +1,095.44 | +1.70% | ||
11,366.57 | 11,393.20 | 11,312.62 | +127.98 | +1.14% | ||
14,514.82 | 14,601.01 | 14,383.45 | +118.28 | +0.82% | ||
14,186.95 | 14,188.14 | 13,992.84 | +155.17 | +1.11% | ||
1,017.59 | 1,017.59 | 1,017.59 | -15.07 | -1.46% | ||
374,004 | 374,004 | 374,004 | +2,822 | +0.76% | ||
177,166.52 | 177,583.36 | 176,110.76 | +574.75 | +0.33% | ||
8,016.53 | 8,039.11 | 7,945.14 | +53.84 | +0.68% | ||
6,912.95 | 6,954.12 | 6,742.44 | +60.37 | +0.88% | ||
8,340.54 | 8,397.20 | 8,074.93 | +137.39 | +1.67% | ||
10,632.25 | 10,682.11 | 10,601.17 | +32.97 | +0.31% | ||
9,239.72 | 9,273.21 | 9,239.72 | -8.08 | -0.09% | ||
27,986.62 | 28,033.00 | 27,982.74 | -46.38 | -0.17% | ||
18,992.40 | 18,992.40 | 18,821.49 | +137.10 | +0.73% | ||
2,134.34 | 2,149.97 | 2,103.90 | +12.81 | +0.60% | ||
2,908,994.10 | 2,946,378.61 | 2,908,994.10 | +33,044.51 | +1.15% | ||
9,290.87 | 9,456.10 | 9,284.27 | +19.54 | +0.21% | ||
1,774.96 | 1,779.59 | 1,772.66 | -5.63 | -0.32% | ||
7,297.08 | 7,301.72 | 7,271.07 | -1.40 | -0.02% | ||
117.63 | 117.63 | 115.91 | +1.44 | +1.24% | ||
1,807.43 | 1,817.15 | 1,767.50 | +44.82 | +2.54% | ||
743.57 | 747.38 | 726.92 | +18.67 | +2.58% | ||
4,686.92 | 4,702.55 | 4,669.31 | +28.42 | +0.61% | ||
13,824.76 | 13,893.94 | 13,788.75 | +98.30 | +0.72% | ||
1,716.01 | 1,720.67 | 1,691.39 | +39.60 | +2.36% | ||
500.98 | 502.47 | 493.92 | +11.43 | +2.33% | ||
622.38 | 622.51 | 617.20 | +5.67 | +0.92% | ||
1,257.86 | 1,258.99 | 1,236.54 | +30.20 | +2.46% | ||
478.13 | 479.37 | 475.55 | +2.11 | +0.44% | ||
13,627.00 | 13,627.00 | 13,497.50 | +130.37 | +0.97% | ||
9,861.57 | 9,931.38 | 9,758.35 | +63.76 | +0.65% | ||
210.84 | 210.93 | 209.78 | +1.25 | +0.60% | ||
2,910.06 | 2,910.81 | 2,897.43 | +16.22 | +0.56% | ||
180.13 | 180.78 | 178.63 | +1.66 | +0.93% | ||
241.13 | 241.38 | 239.98 | +0.81 | +0.34% | ||
434.93 | 435.38 | 432.85 | +1.46 | +0.34% | ||
225.47 | 225.80 | 223.98 | +1.43 | +0.64% | ||
406.72 | 407.32 | 404.04 | +2.58 | +0.64% | ||
10.630 | 10.630 | 10.470 | +0.180 | +1.72% | ||
14,944.37 | 14,947.50 | 14,643.35 | +299.61 | +2.05% | ||
5,723.08 | 5,772.72 | 5,723.08 | 0.00 | 0.00% | ||
2,962.39 | 2,965.77 | 2,955.34 | +1.30 | +0.04% | ||
1,168.92 | 1,170.39 | 1,166.19 | +0.71 | +0.06% | ||
4,398.90 | 4,421.16 | 4,360.33 | +53.32 | +1.23% | ||
1,038.29 | 1,043.57 | 1,026.89 | +15.62 | +1.53% | ||
102.53 | 102.60 | 101.23 | +1.18 | +1.16% | ||
395.31 | 395.75 | 391.05 | +4.22 | +1.08% | ||
135.67 | 136.51 | 135.65 | -0.01 | -0.01% | ||
307.22 | 309.12 | 307.17 | -0.04 | -0.01% | ||
5,641.78 | 5,649.11 | 5,593.64 | +10.78 | +0.19% | ||
12,782.69 | 12,786.62 | 12,656.62 | +10.76 | +0.08% | ||
200.16 | 200.35 | 200.04 | +0.11 | +0.05% | ||
2,581.34 | 2,600.13 | 2,499.43 | +47.32 | +1.87% | ||
2,703.66 | 2,730.91 | 2,606.49 | +62.63 | +2.37% | ||
541.96 | 542.46 | 540.84 | +0.40 | +0.07% | ||
485.94 | 486.12 | 484.04 | +0.90 | +0.19% | ||
8,264.23 | 8,274.71 | 8,159.47 | +159.09 | +1.96% | ||
1,021.36 | 1,022.65 | 1,008.41 | +19.66 | +1.96% | ||
425.20 | 425.20 | 421.23 | 0.00 | 0.00% | ||
382.71 | 385.78 | 380.81 | +1.03 | +0.27% | ||
707.11 | 712.79 | 703.60 | +1.89 | +0.27% | ||
182.75 | 183.02 | 180.84 | +0.74 | +0.41% | ||
4,789.41 | 4,800.30 | 4,746.15 | +34.33 | +0.72% | ||
1,129.35 | 1,135.40 | 1,116.02 | -1.83 | -0.16% | ||
543.89 | 544.63 | 539.46 | +2.01 | +0.37% | ||
4,173.72 | 4,196.62 | 4,033.27 | +155.81 | +3.88% | ||
1,246.80 | 1,246.80 | 1,230.55 | +18.68 | +1.52% | ||
2,626.92 | 2,652.68 | 2,622.24 | +7.90 | +0.30% | ||
56.25 | 56.51 | 56.04 | +0.21 | +0.37% | ||
703.22 | 709.52 | 702.93 | -5.97 | -0.84% | ||
2,504.16 | 2,506.23 | 2,484.10 | +7.03 | +0.28% | ||
1,068.77 | 1,075.85 | 1,039.02 | +34.38 | +3.32% | ||
2,596.09 | 2,611.18 | 2,531.33 | +67.45 | +2.67% | ||
260.31 | 261.09 | 258.79 | +2.27 | +0.88% | ||
550.73 | 552.38 | 547.53 | +4.79 | +0.88% | ||
819.45 | 822.73 | 818.04 | +1.70 | +0.21% | ||
24,054.66 | 24,121.06 | 23,811.51 | +243.30 | +1.02% | ||
1,846.90 | 1,848.08 | 1,825.37 | +10.89 | +0.59% | ||
1,472.53 | 1,474.42 | 1,466.78 | +4.14 | +0.28% | ||
563.57 | 568.83 | 563.57 | +0.02 | 0.00% | ||
16,949,714 | 17,045,186 | 16,763,612 | +196,573 | +1.17% | ||
219.86 | 220.73 | 217.03 | +2.19 | +1.01% | ||
542.64 | 543.82 | 541.00 | -0.97 | -0.18% | ||
3,085.04 | 3,091.31 | 3,063.03 | +16.79 | +0.55% | ||
870.91 | 873.21 | 868.91 | +4.26 | +0.49% | ||
22,204.17 | 22,266.85 | 22,158.56 | +102.81 | +0.47% | ||
4,973.54 | 4,980.67 | 4,944.63 | +26.18 | +0.53% | ||
1,150.09 | 1,152.14 | 1,142.85 | +6.59 | +0.58% | ||
4,209.32 | 4,209.32 | 4,209.32 | -6.64 | -0.16% | ||
26,184.32 | 26,269.85 | 26,049.30 | +117.16 | +0.45% | ||
23,407.70 | 23,419.50 | 23,316.80 | +18.90 | +0.08% | ||
3,417.80 | 3,423.45 | 3,400.12 | +20.04 | +0.59% | ||
8,805.90 | 8,814.31 | 8,794.51 | +5.98 | +0.07% | ||
13,972.66 | 13,972.66 | 13,853.23 | +52.84 | +0.38% | ||
5,720.72 | 5,727.49 | 5,692.35 | +24.82 | +0.44% | ||
1,634.37 | 1,634.55 | 1,618.95 | +15.71 | +0.97% | ||
6,406.76 | 6,419.22 | 6,336.55 | +70.59 | +1.11% | ||
2,074.72 | 2,080.51 | 2,065.04 | +8.51 | +0.41% | ||
3,292.34 | 3,302.67 | 3,258.80 | +34.01 | +1.04% | ||
2,093.58 | 2,096.84 | 2,072.73 | +17.66 | +0.85% | ||
2,020.94 | 2,024.78 | 2,000.55 | +16.31 | +0.81% | ||
428.88 | 428.88 | 428.88 | 0.00 | 0.00% | ||
673.50 | 673.50 | 668.60 | +3.02 | +0.45% | ||
6,238.46 | 6,238.46 | 6,174.25 | +80.12 | +1.30% | ||
9,354.78 | 9,378.46 | 9,292.56 | +71.97 | +0.78% | ||
2,784.64 | 2,785.27 | 2,766.11 | +16.86 | +0.61% | ||
9,682.57 | 9,787.61 | 9,678.11 | -90.28 | -0.92% | ||
942.05 | 946.35 | 940.69 | -2.74 | -0.29% | ||
806.63 | 812.53 | 795.12 | +4.84 | +0.60% | ||
S&P500derived | 7,675.04 | 7,697.05 | 7,659.26 | +33.38 | +0.44% | |
24,252.00 | 24,284.05 | 24,206.80 | +20.15 | +0.08% | ||
5,815.84 | 5,872.52 | 5,814.00 | -40.53 | -0.69% | ||
9,058.90 | 9,083.80 | 9,045.00 | -24.90 | -0.27% | ||
36,590.10 | 36,717.75 | 36,474.75 | +224.68 | +0.62% | ||
77,540.83 | 77,725.67 | 77,445.86 | +3.11 | 0.00% | ||
日経平均株価derived | 66,016.36 | 66,125.88 | 65,260.22 | -200.43 | -0.30% | |
3,905.20 | 3,912.13 | 3,883.79 | +1.48 | +0.04% | ||
5,688.96 | 5,692.76 | 5,640.06 | +17.05 | +0.30% | ||
ストックス600derived | 654.18 | 654.52 | 650.34 | +3.84 | +0.59% | |
SMIderived | 14,456.98 | 14,473.80 | 14,279.59 | +88.82 | +0.62% | |
14,094.17 | 14,132.04 | 13,866.39 | +121.39 | +0.87% | ||
4,171.90 | 4,171.90 | 4,154.56 | +16.07 | +0.39% | ||
45,224.29 | 45,254.84 | 44,583.87 | +290.55 | +0.65% | ||
2,147.37 | 2,148.47 | 2,144.41 | -0.34 | -0.02% | ||
10,954.46 | 10,961.29 | 10,909.04 | +28.77 | +0.26% | ||
1,613.78 | 1,624.36 | 1,613.67 | +3.79 | +0.24% | ||
5,722.15 | 5,729.96 | 5,681.17 | +35.02 | +0.62% | ||
7,098.42 | 7,108.49 | 7,051.39 | +41.75 | +0.59% | ||
19,679.02 | 19,696.26 | 19,590.59 | +84.35 | +0.43% | ||
8,654.66 | 8,669.58 | 8,611.38 | +35.26 | +0.41% | ||
1,508.78 | 1,508.78 | 1,508.78 | +2.16 | +0.14% | ||
1,768.12 | 1,768.31 | 1,725.40 | +33.88 | +1.95% | ||
1,927.79 | 1,928.23 | 1,877.05 | +40.73 | +2.16% | ||
53,182.36 | 53,256.02 | 52,768.87 | +423.15 | +0.80% | ||
3,995.19 | 4,028.08 | 3,984.13 | +17.98 | +0.45% | ||
5,090.19 | 5,121.46 | 5,074.04 | +25.82 | +0.51% | ||
独DAXderived | 26,128.55 | 26,166.25 | 25,969.52 | +145.51 | +0.56% | |
英国100derived | 10,816.56 | 10,831.64 | 10,734.92 | +68.40 | +0.64% | |
29,316.60 | 29,405.12 | 29,142.44 | +103.44 | +0.35% | ||
US 500derived | 7,674.5 | 7,697.1 | 7,644.0 | +32.8 | +0.43% | |
US 2000derived | 3,014.2 | 3,021.2 | 2,992.8 | +21.8 | +0.73% | |
US 30derived | 53,182.2 | 53,257.5 | 52,766.4 | +419.9 | +0.80% | |
US Tech 100derived | 29,312.8 | 29,452.0 | 29,135.9 | +99.6 | +0.34% | |
4,553.52 | 4,559.92 | 4,535.66 | +13.11 | +0.29% | ||
3,903.82 | 3,909.31 | 3,888.51 | +11.24 | +0.29% | ||
9,269.70 | 9,298.50 | 9,256.40 | -28.80 | -0.31% | ||
7,823.62 | 7,823.62 | 7,823.62 | -30.55 | -0.39% | ||
1,508.68 | 1,516.04 | 1,504.47 | +2.76 | +0.18% | ||
1,582.74 | 1,587.34 | 1,578.31 | -2.54 | -0.16% | ||
4,188.26 | 4,194.16 | 4,173.68 | +13.78 | +0.33% | ||
1,113.83 | 1,115.39 | 1,109.95 | +3.67 | +0.33% | ||
3,649.53 | 3,650.62 | 3,599.16 | +41.73 | +1.16% | ||
3,261.96 | 3,268.56 | 3,227.02 | +31.45 | +0.97% | ||
19,879.05 | 19,879.05 | 19,633.03 | +217.53 | +1.11% | ||
6,564.36 | 6,574.12 | 6,504.89 | +69.89 | +1.08% | ||
7,574.37 | 7,574.37 | 7,501.06 | +70.20 | +0.94% | ||
14,369.96 | 14,369.96 | 14,192.12 | +157.25 | +1.11% | ||
408.83 | 415.96 | 406.05 | +0.63 | +0.15% | ||
710.93 | 710.93 | 710.93 | -5.09 | -0.71% | ||
2,976.18 | 2,977.97 | 2,943.99 | +7.70 | +0.26% | ||
362.43 | 362.78 | 357.98 | +1.83 | +0.51% | ||
534.93 | 534.93 | 534.93 | -2.12 | -0.39% | ||
3,065.70 | 3,072.10 | 3,053.25 | -6.38 | -0.21% | ||
4,593.58 | 4,593.58 | 4,593.58 | +57.21 | +1.26% | ||
465.12 | 467.70 | 452.79 | +6.60 | +1.44% | ||
1,421.98 | 1,421.98 | 1,421.98 | +48.36 | +3.52% | ||
2,565.00 | 2,576.06 | 2,553.04 | -20.45 | -0.79% | ||
5,064.10 | 5,064.10 | 5,064.10 | -40.15 | -0.79% | ||
3,696.22 | 3,715.99 | 3,688.00 | +19.89 | +0.54% | ||
6,076.15 | 6,076.15 | 6,076.15 | +32.70 | +0.54% | ||
3,075.48 | 3,085.20 | 3,058.84 | -9.92 | -0.32% | ||
4,455.24 | 4,455.24 | 4,455.24 | -14.36 | -0.32% | ||
247.79 | 250.94 | 246.64 | +0.64 | +0.26% | ||
928.65 | 940.42 | 924.31 | +2.44 | +0.26% | ||
980.73 | 992.12 | 978.71 | -0.27 | -0.03% | ||
2,304.76 | 2,304.76 | 2,304.76 | -0.65 | -0.03% | ||
244.27 | 245.29 | 241.46 | +0.59 | +0.24% | ||
554.58 | 554.58 | 554.58 | +7.34 | +1.34% | ||
373.80 | 374.07 | 363.01 | -1.25 | -0.33% | ||
608.03 | 608.03 | 608.03 | +9.11 | +1.52% | ||
2,212.48 | 2,214.09 | 2,178.41 | -3.99 | -0.18% | ||
3,172.45 | 3,172.45 | 3,172.45 | -5.72 | -0.18% | ||
5,679.53 | 5,742.59 | 5,592.36 | -63.06 | -1.10% | ||
3,843.95 | 3,851.07 | 3,784.95 | -42.68 | -1.10% | ||
3,008.69 | 3,017.65 | 2,974.29 | -42.32 | -1.39% | ||
5,606.51 | 5,640.59 | 5,604.25 | -17.42 | -0.31% | ||
196.54 | 197.76 | 196.45 | +0.08 | +0.04% | ||
599.62 | 600.08 | 590.72 | +3.04 | +0.51% | ||
245.77 | 247.44 | 245.65 | -0.23 | -0.09% | ||
600.40 | 600.40 | 600.40 | +1.98 | +0.33% | ||
2,519.59 | 2,530.93 | 2,518.19 | -7.42 | -0.29% | ||
4,254.26 | 4,254.26 | 4,254.26 | -12.50 | -0.29% | ||
1,175.35 | 1,180.72 | 1,166.48 | +6.36 | +0.54% | ||
2,309.98 | 2,309.98 | 2,309.98 | +12.51 | +0.54% | ||
152.26 | 154.08 | 152.11 | +0.04 | +0.03% | ||
391.39 | 391.39 | 391.39 | +4.93 | +1.28% | ||
2,337.49 | 2,348.60 | 2,335.46 | -14.40 | -0.61% | ||
3,739.93 | 3,739.93 | 3,739.93 | -23.03 | -0.61% | ||
341.59 | 342.63 | 339.18 | +0.24 | +0.07% | ||
558.50 | 558.50 | 558.50 | +12.95 | +2.37% | ||
2,358.74 | 2,365.71 | 2,357.10 | -8.36 | -0.35% | ||
3,646.98 | 3,646.98 | 3,646.98 | -12.92 | -0.35% | ||
2,383.03 | 2,393.33 | 2,373.15 | +5.16 | +0.22% | ||
3,262.24 | 3,262.24 | 3,262.24 | +3.52 | +0.11% | ||
3,935.06 | 3,935.06 | 3,935.06 | +10.61 | +0.27% | ||
1,243.82 | 1,250.32 | 1,240.10 | +6.78 | +0.55% | ||
2,087.66 | 2,087.66 | 2,087.66 | +11.38 | +0.55% | ||
4,295.96 | 4,295.96 | 4,295.96 | +2.47 | +0.06% | ||
209.87 | 211.22 | 208.14 | -1.08 | -0.51% | ||
368.57 | 368.57 | 368.57 | -4.18 | -1.12% | ||
3,492.14 | 3,509.51 | 3,482.47 | +6.21 | +0.18% | ||
4,959.74 | 4,959.74 | 4,959.74 | +8.82 | +0.18% | ||
281.89 | 285.72 | 281.44 | -4.61 | -1.61% | ||
373.17 | 373.17 | 373.17 | +8.37 | +2.29% | ||
208.32 | 209.86 | 207.74 | +2.11 | +1.02% | ||
534.43 | 534.43 | 534.43 | -6.25 | -1.16% | ||
2,483.91 | 2,494.14 | 2,479.65 | +1.47 | +0.06% | ||
4,389.41 | 4,389.41 | 4,389.41 | +2.58 | +0.06% | ||
198.71 | 199.74 | 198.58 | +0.82 | +0.41% | ||
238.80 | 238.80 | 238.80 | -6.28 | -2.56% | ||
2,856.10 | 2,870.87 | 2,850.75 | -15.15 | -0.53% | ||
3,093.09 | 3,093.09 | 3,093.09 | -16.40 | -0.53% | ||
7,362.96 | 7,362.96 | 7,362.96 | -171.49 | -2.28% | ||
291.28 | 294.03 | 290.65 | -7.19 | -2.41% | ||
373.28 | 373.28 | 373.28 | -2.19 | -0.58% | ||
3,106.42 | 3,136.88 | 3,096.40 | +4.68 | +0.15% | ||
8,189.95 | 8,189.95 | 8,189.95 | +89.62 | +1.11% | ||
265.12 | 267.65 | 264.33 | +0.42 | +0.16% | ||
380.19 | 382.22 | 379.67 | +0.17 | +0.04% | ||
660.44 | 660.44 | 660.44 | +2.57 | +0.39% | ||
2,002.84 | 2,011.50 | 1,992.80 | +3.80 | +0.19% | ||
2,990.46 | 2,990.46 | 2,990.46 | +5.68 | +0.19% | ||
969.83 | 982.96 | 966.10 | -1.55 | -0.16% | ||
1,843.76 | 1,843.76 | 1,843.76 | -48.63 | -2.57% | ||
5,915.03 | 5,974.73 | 5,898.96 | -13.75 | -0.23% | ||
8,608.37 | 8,608.37 | 8,608.37 | -20.02 | -0.23% | ||
2,723.85 | 2,730.53 | 2,709.43 | -9.94 | -0.36% | ||
5,332.97 | 5,332.97 | 5,332.97 | -19.47 | -0.36% | ||
4,655.33 | 4,703.17 | 4,652.68 | -49.54 | -1.05% | ||
8,414.42 | 8,414.42 | 8,414.42 | -67.59 | -0.80% | ||
532.74 | 533.74 | 512.78 | +17.43 | +3.38% | ||
1,046.95 | 1,046.95 | 1,046.95 | +72.16 | +7.40% | ||
2,919.24 | 2,922.30 | 2,892.59 | -0.30 | -0.01% | ||
4,356.11 | 4,356.11 | 4,356.11 | -0.45 | -0.01% | ||
10,236.02 | 10,236.02 | 10,236.02 | +413.29 | +4.21% | ||
22,624.75 | 22,624.75 | 22,624.75 | +1,085.86 | +5.04% | ||
194.31 | 195.73 | 193.38 | +0.56 | +0.29% | ||
568.59 | 568.59 | 568.59 | -3.62 | -0.63% | ||
3,598.90 | 3,617.64 | 3,595.98 | +2.18 | +0.06% | ||
5,961.90 | 5,961.90 | 5,961.90 | +3.61 | +0.06% | ||
430.16 | 436.45 | 429.36 | -7.48 | -1.71% | ||
829.32 | 829.32 | 829.32 | +20.15 | +2.49% | ||
3,302.11 | 3,324.44 | 3,297.10 | -35.45 | -1.06% | ||
5,209.44 | 5,209.44 | 5,209.44 | -55.93 | -1.06% | ||
4,499.10 | 4,520.50 | 4,425.31 | +42.98 | +0.96% | ||
7,584.62 | 7,584.62 | 7,584.62 | -31.81 | -0.42% | ||
29,768.82 | 29,768.82 | 29,768.82 | +267.54 | +0.91% | ||
19,846.35 | 19,938.37 | 19,523.01 | +178.37 | +0.91% | ||
642.94 | 642.94 | 642.94 | -4.38 | -0.68% | ||
945.21 | 945.21 | 945.21 | -6.45 | -0.68% | ||
176.16 | 177.14 | 176.11 | +0.42 | +0.24% | ||
527.51 | 527.51 | 527.51 | +3.16 | +0.60% | ||
2,153.01 | 2,162.73 | 2,151.79 | +1.85 | +0.09% | ||
4,200.29 | 4,200.29 | 4,200.29 | +3.61 | +0.09% | ||
6,705.51 | 6,742.21 | 6,585.41 | +120.10 | +1.82% | ||
72,141.69 | 72,568.23 | 70,889.82 | +1,252.12 | +1.77% | ||
28,916.18 | 29,086.75 | 28,425.31 | +492.35 | +1.73% | ||
3,124.01 | 3,146.19 | 3,121.03 | +1.42 | +0.05% | ||
9,666.15 | 9,705.55 | 9,635.21 | +3.33 | +0.03% | ||
6,293.26 | 6,300.01 | 6,263.77 | +23.72 | +0.38% | ||
9,536.72 | 9,543.67 | 9,479.57 | +43.15 | +0.45% | ||
9,149.46 | 9,159.71 | 9,103.35 | +33.74 | +0.37% | ||
14,715.41 | 14,723.86 | 14,622.24 | +78.84 | +0.54% | ||
14,362.05 | 14,372.66 | 14,271.18 | +76.45 | +0.54% | ||
12,729.39 | 12,765.25 | 12,666.69 | +45.83 | +0.36% | ||
17,301.27 | 17,308.90 | 17,173.86 | +96.41 | +0.56% | ||
12,937.24 | 12,972.74 | 12,872.89 | +64.38 | +0.50% | ||
25,396.05 | 25,436.95 | 25,350.30 | +4.20 | +0.02% | ||
14,103.10 | 14,120.80 | 14,070.40 | +4.75 | +0.03% | ||
63,735.75 | 63,752.20 | 63,457.95 | +64.20 | +0.10% | ||
73,992.10 | 74,249.55 | 73,803.95 | -202.05 | -0.27% | ||
19,977.75 | 20,031.05 | 19,920.65 | +136.30 | +0.69% | ||
11,899.52 | 11,899.52 | 11,899.52 | 0.00 | 0.00% | ||
2,853.67 | 2,872.83 | 2,849.90 | -16.48 | -0.57% | ||
2,157.22 | 2,159.55 | 2,151.94 | +3.97 | +0.18% | ||
317.54 | 318.87 | 316.18 | +1.31 | +0.41% | ||
3,804.96 | 3,809.19 | 3,764.88 | +34.01 | +0.90% | ||
5,786.08 | 5,806.09 | 5,769.71 | +16.37 | +0.28% | ||
916.64 | 920.47 | 899.16 | +17.48 | +1.94% | ||
23,298.23 | 23,428.96 | 22,799.31 | +498.92 | +2.19% | ||
16,827.2 | 16,868.5 | 16,768.1 | +82.7 | +0.49% | ||
502.93 | 503.04 | 491.87 | +11.01 | +2.24% | ||
6,049.25 | 6,051.30 | 5,972.41 | +58.80 | +0.98% | ||
8,735.25 | 8,762.37 | 8,724.22 | -15.40 | -0.18% | ||
4,313.77 | 4,327.39 | 4,308.32 | -7.01 | -0.16% | ||
546.86 | 548.05 | 543.19 | +0.03 | +0.01% | ||
609.22 | 610.66 | 598.67 | +4.13 | +0.68% | ||
985.94 | 995.55 | 955.09 | +17.98 | +1.86% | ||
959.95 | 960.77 | 949.99 | +5.31 | +0.56% | ||
1,625.67 | 1,626.80 | 1,612.49 | +4.04 | +0.25% | ||
1,567.24 | 1,568.23 | 1,552.96 | +4.61 | +0.29% | ||
21,541.4 | 21,665.4 | 21,477.8 | +159.1 | +0.74% | ||
890.40 | 897.57 | 879.43 | +10.02 | +1.14% | ||
25,779.56 | 25,779.56 | 25,779.56 | +348.37 | +1.36% | ||
1,081.89 | 1,106.22 | 1,081.01 | -21.61 | -1.96% | ||
1,141.85 | 1,145.34 | 1,132.01 | +9.19 | +0.81% | ||
335.90 | 336.51 | 334.26 | +1.19 | +0.36% | ||
370.62 | 371.17 | 368.46 | +2.27 | +0.62% | ||
67,634.37 | 67,789.20 | 66,751.23 | +224.23 | +0.33% | ||
6,750.59 | 6,778.95 | 6,684.68 | +10.27 | +0.15% | ||
1,938.94 | 1,942.51 | 1,932.98 | +5.38 | +0.28% | ||
5,897.07 | 5,903.25 | 5,853.70 | +38.69 | +0.66% | ||
3,795.20 | 3,798.29 | 3,747.45 | +40.11 | +1.07% | ||
423.56 | 423.96 | 421.83 | +2.12 | +0.50% | ||
1,084.65 | 1,087.24 | 1,079.29 | +5.49 | +0.51% | ||
746.13 | 755.44 | 745.84 | -8.12 | -1.08% | ||
4,251.20 | 4,251.20 | 4,251.20 | +35.51 | +0.84% | ||
14,864.52 | 14,904.14 | 14,746.36 | +96.61 | +0.65% | ||
22,953.61 | 22,988.77 | 22,726.83 | +236.31 | +1.04% | ||
20,223.81 | 20,267.00 | 20,103.53 | +122.32 | +0.61% | ||
6,632.51 | 6,687.05 | 6,601.57 | -14.90 | -0.22% | ||
18,266.01 | 18,266.01 | 18,266.01 | +149.18 | +0.82% | ||
16,487.18 | 16,487.18 | 16,487.18 | +137.38 | +0.84% | ||
2,457.36 | 2,459.01 | 2,443.37 | +8.87 | +0.36% | ||
1,544.30 | 1,544.88 | 1,519.73 | +31.51 | +2.08% | ||
11,916.78 | 12,016.64 | 11,916.78 | -21.49 | -0.18% | ||
2,255.07 | 2,255.30 | 2,235.07 | +31.47 | +1.42% | ||
636.64 | 648.45 | 636.64 | -5.82 | -0.91% | ||
55,273.31 | 55,579.24 | 55,257.83 | +20.18 | +0.04% | ||
61,528.22 | 61,554.67 | 61,132.74 | +279.27 | +0.46% | ||
37,526.61 | 37,588.36 | 37,317.34 | +180.66 | +0.48% | ||
7,048.08 | 7,132.95 | 6,787.72 | +260.36 | +3.84% | ||
1,175.16 | 1,184.49 | 1,098.16 | +77.00 | +7.01% | ||
2,711.40 | 2,726.30 | 2,692.00 | +39.80 | +1.49% | ||
249.50 | 249.93 | 248.47 | +1.02 | +0.41% | ||
5,333.79 | 5,335.34 | 5,301.37 | +5.03 | +0.09% | ||
18,151.04 | 18,173.97 | 18,078.63 | -23.07 | -0.13% | ||
12,650.92 | 12,658.79 | 12,623.00 | -5.30 | -0.04% | ||
110,393.84 | 111,065.61 | 110,362.34 | +4.65 | 0.00% | ||
145,179.16 | 145,179.16 | 145,179.16 | +131.28 | +0.09% | ||
851.5 | 852.3 | 850.9 | +0.2 | +0.02% | ||
5,842.28 | 5,895.01 | 5,836.75 | -46.30 | -0.79% | ||
4,832.38 | 4,849.08 | 4,825.00 | -12.99 | -0.27% | ||
4,832.38 | 4,849.08 | 4,825.40 | -13.26 | -0.27% | ||
650.26 | 650.83 | 641.07 | +8.67 | +1.35% | ||
11,269.23 | 11,335.08 | 11,061.68 | +207.55 | +1.88% | ||
1,807.02 | 1,814.41 | 1,799.51 | +7.51 | +0.42% | ||
1,889.99 | 1,903.78 | 1,883.63 | +6.36 | +0.34% | ||
1,768.37 | 1,768.93 | 1,755.90 | +12.47 | +0.71% | ||
1,792.47 | 1,793.20 | 1,781.01 | +11.46 | +0.64% | ||
1,381.23 | 1,396.95 | 1,378.27 | +2.96 | +0.21% | ||
586.67 | 588.56 | 583.69 | -1.96 | -0.33% | ||
6,522.42 | 6,554.62 | 6,413.84 | -8.74 | -0.13% | ||
746.80 | 748.25 | 742.88 | +2.66 | +0.36% | ||
575.48 | 575.48 | 575.48 | +3.00 | +0.52% | ||
1,759.10 | 1,759.10 | 1,759.10 | +10.20 | +0.58% | ||
6,733.94 | 6,733.94 | 6,643.16 | +94.48 | +1.42% | ||
15,016.56 | 15,046.54 | 14,896.15 | +62.29 | +0.42% | ||
117,747.80 | 118,473.55 | 115,657.73 | +2,088.57 | +1.81% | ||
1,979.00 | 1,985.00 | 1,968.50 | +16.50 | +0.84% | ||
ハンセン中国企業derived | 8,634.34 | 8,637.02 | 8,568.10 | +86.50 | +1.01% | |
4,292.35 | 4,292.35 | 4,230.46 | +81.48 | +1.93% | ||
13,826.61 | 13,843.36 | 13,740.95 | +81.85 | +0.60% | ||
10,730.72 | 10,751.60 | 10,613.13 | +118.23 | +1.11% | ||
284.07 | 284.85 | 276.19 | +5.52 | +1.98% | ||
11,668.28 | 11,723.45 | 11,594.96 | +56.55 | +0.49% | ||
27,524.24 | 27,683.51 | 27,490.45 | +6.85 | +0.02% | ||
13,608.71 | 13,680.18 | 13,439.83 | +160.01 | +1.19% | ||
17,943.90 | 17,992.40 | 17,830.80 | +86.40 | +0.48% | ||
11,180.90 | 11,209.50 | 11,137.40 | +55.10 | +0.50% | ||
126,108,066 | 127,712,585 | 126,021,636 | +1,109,795 | +0.89% | ||
1,294.26 | 1,297.87 | 1,288.22 | +5.31 | +0.41% | ||
57,155.72 | 57,270.66 | 56,878.98 | +634.55 | +1.12% | ||
311.84 | 313.17 | 309.76 | +1.51 | +0.49% | ||
11.2150 | 11.3500 | 9.5700 | +0.4600 | +4.28% | ||
4,056.84 | 4,060.72 | 4,012.50 | +55.57 | +1.39% | ||
イタリア 40derived | 5,155.0 | 5,183.0 | 5,149.5 | +6.0 | +0.12% | |
イギリス 100derived | 1,756.8 | 1,758.9 | 1,743.0 | +13.0 | +0.75% | |
22,604.29 | 22,684.14 | 22,543.54 | -116.42 | -0.51% | ||
16,725.14 | 16,838.85 | 16,521.68 | +216.09 | +1.31% | ||
13,048.97 | 13,123.12 | 12,897.10 | +169.92 | +1.32% | ||
18,727.92 | 18,810.29 | 18,589.43 | +129.35 | +0.70% | ||
77,964.06 | 78,057.03 | 77,701.72 | +297.51 | +0.38% | ||
2,422.39 | 2,422.68 | 2,396.70 | +26.61 | +1.11% | ||
644.59 | 647.58 | 640.28 | +5.86 | +0.92% | ||
36,699.82 | 36,740.34 | 36,412.48 | +41.83 | +0.11% | ||
445,712 | 445,712 | 445,712 | +3,632 | +0.82% | ||
52,670.80 | 52,764.56 | 52,283.34 | +203.39 | +0.39% | ||
107,641.65 | 107,856.35 | 106,987.87 | +519.21 | +0.48% | ||
251,460.53 | 252,014.80 | 248,692.33 | +1,891.30 | +0.76% | ||
69,413.38 | 69,568.39 | 68,855.13 | +544.65 | +0.79% | ||
849.21 | 853.32 | 844.80 | +6.96 | +0.83% | ||
801.94 | 824.05 | 795.57 | -38.95 | -4.63% | ||
1,993.13 | 2,048.00 | 1,972.13 | -113.43 | -5.38% | ||
8,542.99 | 8,599.61 | 8,290.45 | +119.94 | +1.42% | ||
1,096.25 | 1,103.80 | 1,063.52 | +15.27 | +1.41% | ||
7,587.26 | 7,636.05 | 7,379.26 | +86.42 | +1.15% | ||
3,933.48 | 3,984.14 | 3,894.40 | -97.02 | -2.41% | ||
2,327.69 | 2,360.37 | 2,310.92 | -42.41 | -1.79% | ||
17,395.07 | 17,517.70 | 16,859.78 | +255.00 | +1.49% | ||
8,988.42 | 9,059.93 | 8,924.53 | +20.02 | +0.22% | ||
8,818.26 | 8,853.63 | 8,812.21 | -3.02 | -0.03% | ||
26,108.00 | 26,165.00 | 25,969.00 | +152.00 | +0.59% | ||
5,224.48 | 5,227.82 | 5,221.15 | -3.34 | -0.06% | ||
230.28 | 231.35 | 228.97 | +1.26 | +0.55% | ||
4,128.22 | 4,152.97 | 4,062.31 | +34.21 | +0.84% | ||
独MDAX（独中型株50種）derived | 32,062.08 | 32,102.49 | 31,736.46 | +346.55 | +1.09% | |
3,558.78 | 3,579.60 | 3,499.15 | +59.76 | +1.71% | ||
2,769.75 | 2,773.84 | 2,717.24 | +47.81 | +1.76% | ||
478.62 | 481.19 | 478.43 | -0.43 | -0.09% | ||
1,807.88 | 1,817.15 | 1,767.50 | +45.27 | +2.57% | ||
5,724.77 | 5,724.92 | 5,652.83 | +102.70 | +1.83% | ||
975.73 | 976.85 | 961.42 | +12.36 | +1.28% | ||
219.85 | 219.96 | 218.75 | +1.11 | +0.51% | ||
203.70 | 203.83 | 202.50 | +1.28 | +0.63% | ||
1,221.11 | 1,222.67 | 1,218.24 | +0.21 | +0.02% | ||
218.80 | 218.92 | 217.51 | +1.26 | +0.58% | ||
448.78 | 453.72 | 447.68 | +1.93 | +0.43% | ||
535.93 | 536.37 | 531.61 | +1.50 | +0.28% | ||
1,607.60 | 1,608.93 | 1,594.65 | +5.05 | +0.32% | ||
2,029.92 | 2,029.92 | 1,998.55 | +15.93 | +0.79% | ||
1,843.45 | 1,845.02 | 1,816.67 | +21.27 | +1.17% | ||
1,578.97 | 1,591.73 | 1,575.86 | +8.78 | +0.56% | ||
7,320.61 | 7,341.17 | 7,305.47 | +33.73 | +0.46% | ||
3,081.76 | 3,087.45 | 3,065.03 | +14.82 | +0.48% | ||
543.30 | 543.71 | 536.33 | +8.71 | +1.63% | ||
4,311.39 | 4,314.14 | 4,278.64 | +31.52 | +0.74% | ||
18,320.25 | 18,320.25 | 18,226.00 | +19.60 | +0.11% | ||
18,414.45 | 18,447.10 | 18,365.80 | +75.85 | +0.41% | ||
9,987.05 | 10,021.75 | 9,943.15 | +85.20 | +0.86% | ||
852.11 | 852.65 | 846.50 | +10.69 | +1.27% | ||
28.38 | 36.03 | 28.38 | -1.30 | -4.38% | ||
21,571.86 | 21,577.08 | 21,414.75 | -1.32 | -0.01% | ||
240,196.64 | 240,395.90 | 239,882.18 | +158.84 | +0.07% | ||
2,656.33 | 2,664.72 | 2,638.15 | +16.98 | +0.64% | ||
11,873.85 | 11,905.45 | 11,848.90 | +12.80 | +0.11% | ||
24,548.3 | 24,753.3 | 24,548.3 | -159.0 | -0.64% | ||
9,058.1 | 9,129.0 | 9,033.0 | +25.1 | +0.28% | ||
1,950.51 | 1,950.51 | 1,934.30 | +7.14 | +0.37% | ||
20,115.18 | 20,169.93 | 19,982.13 | -41.23 | -0.20% | ||
838.93 | 840.53 | 830.46 | +6.21 | +0.75% | ||
3,161.92 | 3,162.92 | 3,148.36 | +8.51 | +0.27% | ||
3,568.14 | 3,569.62 | 3,551.28 | +9.60 | +0.27% | ||
4,165.09 | 4,176.68 | 4,149.85 | +7.47 | +0.18% | ||
1,906.85 | 1,907.97 | 1,890.80 | +16.32 | +0.86% | ||
2,680.56 | 2,680.56 | 2,653.73 | +31.81 | +1.20% | ||
2,901.83 | 2,901.83 | 2,876.27 | +30.94 | +1.08% | ||
1,153.34 | 1,155.64 | 1,140.56 | +11.90 | +1.04% | ||
581.19 | 581.19 | 576.80 | +0.85 | +0.15% | ||
13,549.10 | 13,582.79 | 13,423.89 | +140.53 | +1.05% | ||
74.69 | 74.93 | 74.02 | +0.76 | +1.03% | ||
9,919.43 | 9,920.23 | 9,810.84 | +120.00 | +1.22% | ||
423.04 | 423.46 | 421.20 | +1.81 | +0.43% | ||
551.60 | 551.68 | 547.76 | +3.45 | +0.63% | ||
2,610.66 | 2,620.04 | 2,598.20 | +9.17 | +0.35% | ||
130.90 | 131.15 | 130.68 | +0.17 | +0.13% | ||
334.18 | 334.18 | 334.18 | -0.74 | -0.22% | ||
2,717.75 | 2,724.24 | 2,691.06 | +28.60 | +1.06% | ||
981.50 | 983.50 | 972.30 | +6.68 | +0.69% | ||
1,139.67 | 1,142.55 | 1,129.62 | +10.64 | +0.94% | ||
982.55 | 985.20 | 973.00 | +9.77 | +1.00% | ||
1,762.05 | 1,766.34 | 1,747.36 | +15.79 | +0.90% | ||
1,298.61 | 1,302.77 | 1,288.45 | +11.76 | +0.91% | ||
2,486.92 | 2,491.27 | 2,463.55 | +17.69 | +0.72% | ||
3,435.23 | 3,435.23 | 3,406.10 | +38.88 | +1.14% | ||
10,071.11 | 10,083.01 | 10,008.67 | +59.58 | +0.60% | ||
6,350.89 | 6,373.02 | 6,314.90 | +38.10 | +0.60% | ||
3,187.74 | 3,187.74 | 3,187.74 | -0.18 | -0.01% | ||
3,803.27 | 3,838.74 | 3,800.55 | -31.22 | -0.81% | ||
13,912.50 | 14,006.00 | 13,689.40 | +109.24 | +0.79% | ||
ラッセル2000derived | 3,014.21 | 3,018.00 | 2,999.36 | +21.78 | +0.73% | |
5,464.24 | 5,464.24 | 5,464.24 | -44.96 | -0.82% | ||
46.120 | 47.660 | 45.190 | -0.540 | -1.16% | ||
3,779.79 | 3,794.10 | 3,770.45 | +14.61 | +0.39% | ||
25,994.17 | 26,060.10 | 25,950.67 | -9.59 | -0.04% | ||
11,403.87 | 11,432.37 | 11,385.30 | -3.38 | -0.03% | ||
36,814.22 | 36,897.62 | 36,756.72 | +5.80 | +0.02% | ||
23,530.30 | 23,554.15 | 23,477.00 | +17.35 | +0.07% | ||
8,778.35 | 8,793.65 | 8,764.55 | +5.60 | +0.06% | ||
7,594.00 | 7,613.70 | 7,582.40 | -19.70 | -0.26% | ||
5,168.50 | 5,190.70 | 5,161.90 | -22.20 | -0.43% | ||
8,993.70 | 9,019.90 | 8,980.10 | -26.20 | -0.29% | ||
8,803.30 | 8,825.20 | 8,790.70 | -21.90 | -0.25% | ||
9,039.30 | 9,065.30 | 9,025.30 | -26.00 | -0.29% | ||
8,772.20 | 8,796.50 | 8,759.50 | -24.30 | -0.28% | ||
11,826.70 | 11,880.40 | 11,798.80 | -38.70 | -0.33% | ||
3,550.50 | 3,575.10 | 3,544.90 | -19.80 | -0.55% | ||
4,238.74 | 4,247.97 | 4,199.87 | +24.20 | +0.57% | ||
3,987.63 | 3,999.71 | 3,955.54 | +28.95 | +0.73% | ||
2,142.51 | 2,150.46 | 2,137.23 | +11.00 | +0.52% | ||
1,471.97 | 1,475.15 | 1,463.87 | +13.07 | +0.90% | ||
2,410.22 | 2,421.95 | 2,404.23 | +19.45 | +0.81% | ||
990.12 | 990.15 | 980.94 | +17.03 | +1.75% | ||
6,420.46 | 6,427.45 | 6,388.05 | +24.12 | +0.38% | ||
18,562.36 | 18,584.66 | 18,492.84 | +64.76 | +0.35% | ||
2,328.79 | 2,339.57 | 2,323.17 | +11.11 | +0.48% | ||
1,080.71 | 1,086.04 | 1,077.64 | +5.45 | +0.51% | ||
4,094.63 | 4,101.89 | 4,072.11 | +1.58 | +0.04% | ||
535.56 | 535.88 | 531.61 | +1.13 | +0.21% | ||
2,068.69 | 2,077.78 | 2,015.32 | +53.39 | +2.65% | ||
6,133.63 | 6,185.81 | 6,106.09 | -30.60 | -0.50% | ||
1,660.82 | 1,664.18 | 1,654.58 | -1.88 | -0.11% | ||
20,145.96 | 20,153.75 | 19,926.85 | +117.11 | +0.58% | ||
3,157.21 | 3,157.21 | 3,130.43 | +17.40 | +0.55% | ||
3,195.82 | 3,200.81 | 3,176.12 | +21.09 | +0.66% | ||
4,059.40 | 4,059.40 | 4,039.96 | +18.51 | +0.46% | ||
1,292.38 | 1,298.65 | 1,286.26 | +2.65 | +0.21% | ||
3,698.56 | 3,702.41 | 3,668.42 | +29.12 | +0.79% | ||
37,117.73 | 37,322.11 | 36,445.38 | +672.37 | +1.84% | ||
18.77 | 20.00 | 18.42 | -1.23 | -6.15% | ||
2,176.15 | 2,183.17 | 2,167.26 | +9.14 | +0.42% | ||
独TecDax（独スタンダード30種）derived | 4,086.88 | 4,090.76 | 4,059.45 | +21.54 | +0.53% | |
4,041.30 | 4,041.30 | 4,022.05 | +25.87 | +0.64% | ||
3,899.60 | 3,900.77 | 3,872.89 | +26.34 | +0.68% | ||
4,067.29 | 4,071.77 | 4,034.78 | +7.56 | +0.19% | ||
2,786.21 | 2,789.68 | 2,763.82 | +5.51 | +0.20% | ||
3,848.47 | 3,852.75 | 3,817.79 | +7.23 | +0.19% | ||
3,176.07 | 3,179.58 | 3,150.92 | +6.28 | +0.20% | ||
41,892.24 | 41,893.45 | 41,210.82 | +353.08 | +0.85% | ||
17.00 | 17.00 | 17.00 | +0.50 | +3.03% | ||
1,837.77 | 1,838.00 | 1,788.56 | +42.20 | +2.35% | ||
S&P 500 VIXderived | 15.28 | 15.88 | 15.23 | -0.73 | -4.56% | |
151,611.92 | 152,419.08 | 151,190.78 | +690.12 | +0.46% | ||
10,559.83 | 10,589.56 | 10,493.40 | +34.77 | +0.33% | ||
31,727.07 | 31,778.96 | 31,620.52 | +208.91 | +0.66% | ||
24,718.82 | 24,718.82 | 24,508.58 | +210.16 | +0.86% |