ボツワナ - 株価指数

ボツワナの現在価格や高値、安値、変動率を掲載しております。チャートと詳細情報は各指数をクリックをすることでご覧いただけます。

フィルター

	現在値	高値	安値
FTSE ADX General	10,650.86	10,660.29	10,609.90	+21.46	+0.20%	10/02
オランダ株25	1,004.14	1,006.91	997.78	+5.11	+0.51%	01:35:59
アンマン株総合	3,607.62	3,608.45	3,594.72	+7.34	+0.20%	10/02
Athens General Composite	2,345.34	2,353.09	2,333.82	+16.88	+0.72%	00:34:59
ATX	5,724.31	5,762.31	5,712.86	-29.21	-0.51%	01:35:59
ブリュッセル株20 derived	5,582.64	5,585.47	5,538.80	+6.02	+0.11%	01:35:59
Belex 15	1,261.68	1,271.34	1,261.68	-9.66	-0.76%	10/02
ブカレスト株	27,373.57	27,394.35	27,215.14	+126.27	+0.46%	09/02
BIRS	865.73	877.51	865.73	0.00	0.00%	09/02
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
リュブリャナブルーチップ	2,817.48	2,817.48	2,796.46	+30.71	+1.10%	10/02
BNY Mellon International 100 ADR	2,018.29	2,025.74	2,012.46	+10.27	+0.51%	10/02
ブラジルボベスパ	185,929	186,959	185,083	-312	-0.17%	05:54:59
カラカス株	5,999.52	6,769.65	5,729.61	-159.44	-2.59%	09/02
仏CAC40	8,327.88	8,369.71	8,316.61	+4.60	+0.06%	01:35:59
COLCAP	2,418.04	2,419.77	2,386.99	+22.03	+0.92%	05:59:59
ザグレブCROBEX指数	4,069.47	4,083.95	4,055.70	+6.84	+0.17%	00:04:59
CSI 1000	8,278.80	8,304.13	8,239.17	+28.50	+0.35%	12:51:15
キプロス主要株	242.33	243.99	242.33	-0.40	-0.16%	10/02
ドバイ一般	6,771.60	6,785.48	6,731.00	-2.78	-0.04%	10/02
DSE 30	2,031.57	2,034.27	1,997.53	0.00	0.00%	09/02
DJ Australia	616.46	616.49	606.94	+10.60	+1.75%	13:18:21
DJ Australia USD	577.86	578.02	568.62	+12.93	+2.29%	13:18:21
DJ Austria	575.77	575.82	575.72	0.00	0.00%	13:18:21
DJ Austria USD	534.26	534.31	533.10	-0.07	-0.01%	13:18:16
DJ Belgium	664.61	664.72	664.50	0.00	0.00%	13:18:21
DJ Belgium USD	617.01	617.07	615.67	-0.08	-0.01%	13:18:21
DJ Canada	1,111.17	1,113.51	1,111.00	0.00	0.00%	13:18:20
DJ Canada USD	949.55	949.62	947.03	+0.46	+0.05%	13:18:20
DJ Chile	1,283.50	1,283.50	1,283.50	0.00	0.00%	13:18:18
DJ Chile USD	561.21	561.21	561.21	+0.13	+0.02%	13:18:20
DJ Denmark	1,935.55	1,939.81	1,935.29	+0.03	0.00%	13:18:21
DJ Denmark USD	1,826.18	1,826.38	1,822.22	-0.17	-0.01%	13:18:21
DJ Europe	544.99	545.02	543.58	-0.11	-0.02%	13:18:20
DJ Finland	1,847.57	1,850.58	1,846.48	+1.10	+0.06%	13:18:21
DJ Finland USD	1,533.27	1,533.48	1,529.19	+0.71	+0.05%	13:18:21
DJ France	575.42	575.47	575.37	0.00	0.00%	13:18:21
DJ France USD	541.18	541.23	540.00	-0.07	-0.01%	13:18:21
DJ Germany	580.45	580.51	580.41	0.00	0.00%	12:54:21
DJ Germany USD	536.91	536.96	535.75	-0.07	-0.01%	13:18:21
DJ Global	795.37	795.38	793.46	+1.47	+0.18%	13:18:20
DJ Greece	97.87	98.08	97.85	0.00	0.00%	13:18:20
DJ Greece USD	67.03	67.04	66.89	-0.01	-0.01%	13:18:20
DJ Hong Kong	531.74	532.41	528.11	+3.35	+0.63%	13:18:20
DJ Indonesia	1,287.70	1,289.48	1,269.59	+16.71	+1.31%	13:18:21
DJ Indonesia USD	152.72	153.04	150.74	+1.97	+1.31%	13:18:21
DJ Ireland	886.60	886.82	886.51	-0.01	0.00%	13:18:20
DJ Ireland USD	803.68	803.74	802.08	-0.11	-0.01%	13:18:20
DJ Italy	353.82	353.86	353.77	-0.01	0.00%	13:18:21
DJ Italy USD	269.74	269.76	269.16	-0.04	-0.01%	13:18:21
DJ Japan	256.27	256.78	256.17	-0.01	-0.01%	13:18:21
DJ Japan USD	208.38	208.41	206.98	+0.98	+0.47%	13:18:21
DJ Malaysia	335.79	336.13	334.80	+0.77	+0.23%	13:18:21
DJ Malaysia USD	232.73	233.20	232.07	+0.38	+0.17%	13:18:21
DJ Mexico	4,685.60	4,687.72	4,677.57	-0.54	-0.01%	13:18:18
DJ Mexico USD	837.49	837.68	835.50	+3.26	+0.39%	13:18:18
DJ Netherlands	1,225.30	1,228.03	1,225.10	0.00	0.00%	13:18:20
DJ Norway	779.12	780.51	778.94	-0.06	-0.01%	13:18:20
DJ Norway USD	491.37	491.42	489.25	+1.22	+0.25%	13:18:20
DJ Philippines	667.59	668.07	660.43	+6.88	+1.04%	13:18:21
DJ Portugal	184.43	184.84	184.39	0.00	0.00%	13:04:11
DJ Portugal USD	148.57	148.58	148.25	-0.02	-0.01%	13:18:21
DJ Singapore	432.91	433.07	430.88	+0.76	+0.18%	13:18:17
DJ Singapore USD	555.49	555.56	552.13	+1.42	+0.26%	13:18:17
DJ South Africa	3,221.12	3,222.46	3,219.20	0.00	0.00%	13:18:21
DJ South Africa USD	555.91	555.98	553.48	+2.49	+0.45%	13:18:21
DJ South Korea	1,342.90	1,346.20	1,313.85	+15.68	+1.18%	13:18:20
DJ Spain	690.21	690.28	690.16	0.00	0.00%	13:18:21
DJ Spain USD	481.39	481.43	480.34	-0.06	-0.01%	13:18:21
DJ Sweden	1,834.30	1,838.27	1,833.77	-0.31	-0.02%	13:18:21
DJ Sweden USD	1,221.48	1,222.23	1,216.46	+2.71	+0.22%	13:18:21
DJ Switzerland	871.64	871.78	871.53	+0.02	0.00%	13:18:21
DJ Taiwan	864.27	865.17	848.10	+15.34	+1.81%	13:18:20
DJ Taiwan USD	709.10	709.17	694.27	+15.49	+2.23%	13:18:20
DJ Turkey Titans 20 EUR	463.11	469.44	460.30	0.00	0.00%	01:30:02
DJ Turkey Titans 20 TRY	13,813.74	14,000.20	13,734.20	0.00	0.00%	01:30:02
DJ UK	452.58	453.95	452.29	+0.01	0.00%	13:18:21
DJ UK USD	330.88	330.88	330.03	-0.16	-0.05%	13:18:21
ユーロ・ストックス50 derived	6,048.15	6,079.75	6,044.20	-10.86	-0.18%	01:38:58
EGX 70	12,935.37	12,995.62	12,900.96	+52.42	+0.41%	10/02
EGX 30	50,376.15	50,928.77	50,288.38	+82.62	+0.16%	10/02
FTSE All World	696.75	696.80	695.54	+1.04	+0.15%	12:44:42
FTSE Asia Pacific	506.08	506.08	501.67	+4.78	+0.95%	13:03:00
FTSE BIVA Real Time Price	1,411.44	1,420.64	1,408.12	-3.96	-0.28%	05:59:59
FTSE中国50	18,082.98	18,105.25	17,959.70	+87.21	+0.48%	12:59:50
FTSE China 50	17,995.77	17,995.77	17,995.77	0.00	0.00%	02:00:00
FTSE China 50 USD	18,044.42	18,067.72	17,919.49	+92.96	+0.52%	13:03:17
FTSE Europe	9,542.49	9,570.76	9,536.35	0.00	0.00%	01:50:00
FTSE Global 100	5,091.33	5,091.33	5,088.97	+0.92	+0.02%	13:03:00
FTSE Japan	126.96	126.96	123.31	0.00	0.00%	01:28:01
KLCI	1,749.93	1,754.06	1,745.51	+2.39	+0.14%	12:58:45
NSX	2,311.1	2,311.1	2,266.5	+43.0	+1.89%	00:09:59
FTSE World	1,286.58	1,286.58	1,284.04	+2.22	+0.17%	13:03:00
ヨハネスブルグ40	112,968.75	113,358.97	111,676.69	+667.27	+0.59%	10/02
FTSE4Good Europe 50	6,106.03	6,129.70	6,101.71	0.00	0.00%	01:45:00
FTSE4Good Global 100	18,265.06	18,265.06	18,256.23	+11.13	+0.06%	13:03:00
香港ハンセン derived	27,280.00	27,326.50	27,119.00	+96.85	+0.36%	13:16:08
ブダペスト株	130,328.22	130,980.38	129,127.72	+474.09	+0.37%	01:15:59
スペイン35 derived	18,122.10	18,267.30	18,104.00	-73.00	-0.40%	01:35:59
IDXコンポジット	8,237.21	8,240.26	8,118.16	+105.47	+1.30%	13:07:24
S&P/BMV IPC	71,271.56	71,715.32	71,072.46	-237.89	-0.33%	05:59:59
S&P CLX IPSA	11,009.28	11,250.56	11,009.28	-241.28	-2.14%	03:59:59
イスタンブール100	13,797.04	13,888.20	13,726.15	-41.34	-0.30%	00:09:59
アイルランド総合	13,210.21	13,391.90	13,210.21	-227.86	-1.70%	01:29:59
ISX Main 60	952.69	952.69	952.69	-6.89	-0.72%	10/02
JSE Market	345,212	345,212	345,212	+3,752	+1.10%	10/02
カラチ100	182,247.08	183,216.67	181,499.30	0.00	0.00%	10/02
KASE	7,675.08	7,710.59	7,658.30	+22.37	+0.29%	10/02
韓国総合株価指数	5,360.92	5,372.72	5,257.53	+59.23	+1.12%	13:17:20
KOSPI 50	5,731.93	5,747.00	5,596.55	+63.94	+1.13%	13:17:10
Main Market 50	8,776.57	8,858.14	8,772.14	-48.70	-0.55%	09/02
Premier Market PR	9,311.52	9,349.05	9,309.57	-18.84	-0.20%	09/02
ザンビアLSE全株指数	27,733.71	27,733.71	27,667.16	+6.96	+0.03%	06/02
モロッコ株総合	18,303.36	18,405.84	18,266.59	-35.51	-0.19%	10/02
MOEX Russia Index	2,717.95	2,740.39	2,716.33	0.00	0.00%	00:40:00
S&P Merval	3,060,605.50	3,068,389.75	2,929,151.00	+83,941.83	+2.82%	05:00:08
MSCI Argentina	9,430.77	9,554.76	9,166.85	0.00	0.00%	06:14:53
MSCI Australia AUD	1,754.42	1,754.42	1,731.82	+32.34	+1.88%	13:18:17
MSCI Australia USD	7,044.42	7,049.30	6,904.56	+163.12	+2.37%	13:11:36
MSCI Belgium	110.65	110.79	109.76	0.00	0.00%	02:02:53
MSCI Brazil	1,973.62	1,984.68	1,965.53	0.00	0.00%	06:26:08
MSCI Brazil Net USD	798.91	803.39	795.63	0.00	0.00%	06:26:08
MSCI Canada	4,217.53	4,221.70	4,190.35	0.00	0.00%	06:21:12
MSCI Canada Net USD	12,547.86	12,555.50	12,456.43	0.00	0.00%	06:21:14
MSCI Chile	1,823.29	1,861.44	1,823.09	0.00	0.00%	04:05:13
MSCI Chile Net USD	524.27	535.23	524.21	0.00	0.00%	04:05:13
MSCI China Net USD	687.23	687.92	682.67	+3.17	+0.46%	13:18:01
MSCI Colombia	1,005.01	1,005.01	987.70	0.00	0.00%	06:05:04
MSCI Czech Republic	467.51	471.40	467.37	0.00	0.00%	01:40:05
MSCI Denmark	13,640.21	13,675.55	13,513.06	0.00	0.00%	01:30:48
MSCI Egypt	9,861.42	10,076.74	9,861.42	0.00	0.00%	10/02
MSCI EU	198.87	199.36	198.49	0.00	0.00%	06:15:23
MSCI Europe	2,807.26	2,811.74	2,799.53	0.00	0.00%	06:15:01
MSCI Finland	166.91	167.24	166.44	0.00	0.00%	02:00:13
MSCI France	236.45	237.60	236.15	0.00	0.00%	02:02:08
MSCI France Net EUR	418.20	420.25	417.68	0.00	0.00%	02:02:08
MSCI Germany	221.59	222.29	221.04	0.00	0.00%	02:00:03
MSCI Germany Net EUR	391.72	392.95	390.75	0.00	0.00%	02:00:03
MSCI Greece	9.770	9.870	9.690	0.000	0.00%	01:00:06
MSCI Hong Kong	15,254.05	15,275.41	15,128.21	+101.06	+0.67%	13:18:20
MSCI Hungary	5,051.60	5,083.88	4,991.92	0.00	0.00%	01:30:09
MSCI India	3,072.04	3,073.68	3,069.03	+6.82	+0.22%	12:59:34
MSCI India Net USD	1,272.58	1,272.58	1,271.64	+3.68	+0.29%	12:40:50
MSCI Indonesia	6,164.60	6,178.14	6,105.68	+37.05	+0.60%	13:18:07
MSCI Indonesia Net USD	1,476.23	1,479.29	1,462.86	+9.88	+0.67%	13:18:07
MSCI Ireland	93.41	94.81	93.41	0.00	0.00%	02:02:18
MSCI Israel	396.11	398.03	389.43	0.00	0.00%	06:14:51
MSCI Italy	121.90	122.48	121.49	0.00	0.00%	02:02:06
MSCI Italy Net EUR	270.50	271.79	269.60	0.00	0.00%	02:02:06
MSCI Japan Net JPY	5,305.19	5,320.52	5,229.87	0.00	0.00%	10/02
MSCI Japan Net USD	12,384.85	12,384.85	12,060.13	0.00	0.00%	01:05:15
MSCI Jordan	185.58	185.62	185.06	0.00	0.00%	06:15:36
MSCI Korea	1,806.93	1,807.69	1,761.58	+24.90	+1.40%	13:08:59
MSCI Korea Net USD	1,791.33	1,795.39	1,744.11	+27.41	+1.55%	13:10:45
MSCI Malaysia	546.07	547.20	544.28	+0.97	+0.18%	13:18:08
MSCI Malaysia Net USD	493.41	494.83	491.69	+0.67	+0.14%	13:18:09
MSCI Mexico	8,630.67	8,701.97	8,598.53	0.00	0.00%	06:24:01
MSCI Mexico Net USD	1,048.06	1,056.72	1,044.16	0.00	0.00%	06:24:01
MSCI Morocco	411.91	413.91	410.98	0.00	0.00%	00:10:07
MSCI Netherlands	329.69	332.03	328.69	0.00	0.00%	06:14:42
MSCI Netherlands Net EUR	602.46	606.74	600.62	0.00	0.00%	06:14:42
MSCI New Zealand	168.43	168.99	167.75	-0.67	-0.40%	13:18:11
MSCI Norway	4,454.56	4,465.98	4,439.94	0.00	0.00%	01:02:24
MSCI Oman	1,055.17	1,055.17	1,030.30	0.00	0.00%	10/02
MSCI Pakistan	584.53	587.49	581.73	0.00	0.00%	10/02
MSCI Peru	3,931.97	4,044.79	3,923.96	0.00	0.00%	06:14:43
MSCI Philippines	1,238.09	1,238.76	1,225.97	+11.46	+0.93%	13:18:13
MSCI Poland	2,203.03	2,232.80	2,202.98	0.00	0.00%	02:00:12
MSCI Portugal	51.70	51.84	51.34	0.00	0.00%	02:02:19
MSCI Qatar	844.73	844.73	839.76	0.00	0.00%	09/02
MSCI Singapore	2,154.99	2,155.71	2,144.33	+5.31	+0.25%	13:18:18
MSCI South Africa NR USD	1,079.87	1,086.49	1,066.81	0.00	0.00%	01:05:12
MSCI South Africa	2,668.39	2,679.45	2,634.38	0.00	0.00%	00:30:13
MSCI Spain	232.24	234.31	232.01	0.00	0.00%	01:40:08
MSCI Spain Net EUR	485.05	489.38	484.58	0.00	0.00%	01:40:08
MSCI Sri Lanka	871.67	871.83	869.35	+1.40	+0.16%	13:18:12
MSCI Sweden	22,816.86	22,956.72	22,573.77	0.00	0.00%	06:14:48
MSCI Switzerland	1,729.62	1,734.32	1,725.82	0.00	0.00%	02:00:12
MSCI TADAWUL 30	1,512.07	1,512.07	1,502.20	+2.90	+0.19%	10/02
MSCI Thailand	512.05	513.84	510.09	+1.29	+0.25%	13:18:20
MSCI Turkey	15,076,094	15,243,741	14,982,187	0	0.00%	00:30:14
MSCI Turkey Net EUR	208.27	210.76	207.15	0.00	0.00%	01:05:52
MSCI United Arab Emirates	621.24	621.85	615.63	0.00	0.00%	10/02
MSCI United Kingdom	2,953.19	2,967.01	2,946.41	0.00	0.00%	02:00:09
MSCI US Net EUR	767.87	773.80	767.87	0.00	0.00%	06:14:45
MSCI US Net USD	19,969.45	20,098.35	19,958.49	0.00	0.00%	06:14:45
MSCI World	4,573.78	4,573.82	4,567.89	+3.27	+0.07%	13:18:00
MSCI AC World Equity	1,056.45	1,056.58	1,054.16	+1.73	+0.16%	13:16:00
MSE	3,792.63	3,792.63	3,792.63	+6.71	+0.18%	09/02
ナスダック総合	23,102.47	23,310.73	23,089.10	-136.20	-0.59%	05:59:59
Nifty Midcap 150	22,268.35	22,393.85	22,249.50	-91.40	-0.41%	13:16:00
NQ Global	3,154.42	3,154.62	3,152.80	+6.06	+0.19%	13:18:18
ラゴスNSE30	6,388.86	6,405.37	6,291.39	+97.15	+1.54%	10/02
NZX 50	13,488.32	13,516.52	13,413.76	-25.36	-0.19%	12:42:16
NZX MidCap	5,947.43	5,956.95	5,918.24	+5.47	+0.09%	12:45:01
コペンハーゲン株20	1,623.67	1,628.02	1,608.24	+8.33	+0.52%	00:59:56
ヘルシンキ25	5,958.17	5,965.87	5,928.57	+9.92	+0.17%	01:29:59
アイスランド全株	2,275.00	2,284.67	2,267.84	+1.01	+0.04%	00:30:59
ストックホルムOMX30	3,136.54	3,153.08	3,134.95	-0.01	0.00%	01:30:59
オスロベンチマーク	1,825.59	1,830.08	1,820.76	+2.29	+0.13%	00:25:59
オスロOBX	1,752.72	1,759.99	1,748.19	-1.23	-0.07%	00:25:59
ウクライナPFTS指数	461.21	461.21	461.21	0.00	0.00%	10/02
アル・クッズ	626.06	628.82	623.02	-3.20	-0.51%	10/02
フィリピンPSEi総合	6,529.93	6,532.25	6,474.04	+55.33	+0.85%	12:08:00
PSI	8,953.35	8,996.82	8,902.14	-37.82	-0.42%	01:35:59
プラハ株	2,753.50	2,778.42	2,749.15	-19.07	-0.69%	00:24:59
ドーハ全株	11,502.01	11,502.15	11,415.01	+87.00	+0.76%	09/02
ナスダックRiga総合	894.55	899.11	893.68	+0.53	+0.06%	10/02
モスクワRTSI	1,108.95	1,111.76	1,102.00	0.00	0.00%	00:40:00
S&P500 derived	6,941.81	6,986.83	6,937.53	-23.01	-0.33%	05:59:59
Nifty 50	25,939.20	26,009.40	25,923.50	+4.05	+0.02%	13:17:16
S&P Global 100	5,236.09	5,275.20	5,233.73	-26.14	-0.50%	10/02
S&P/ASX 200	9,008.10	9,008.40	8,867.40	+140.70	+1.59%	13:17:14
S&P トロント総合指数	33,256.83	33,292.16	33,042.12	+233.51	+0.71%	06:01:29
SENSEX30	84,318.15	84,487.34	84,231.83	+44.23	+0.05%	13:02:15
日経平均株価 derived	57,650.54	57,960.19	56,812.01	+1,286.60	+2.28%	10/02
上海総合指数	4,137.55	4,140.81	4,122.43	+9.17	+0.22%	13:17:21
STI Index	4,981.55	4,982.91	4,946.39	+17.30	+0.35%	12:58:58
ストックス600 derived	620.96	620.96	620.96	0.00	0.00%	10:00:17
SMI derived	13,510.77	13,553.93	13,488.38	-6.96	-0.05%	01:35:54
深セン成分指数	14,200.38	14,250.34	14,169.81	-10.24	-0.07%	13:02:06
TA 35	4,193.47	4,203.28	4,117.17	+73.70	+1.79%	00:29:59
台湾加権	33,072.97	33,072.97	32,439.71	0.00	0.00%	10/02
タリン総合	2,079.31	2,079.48	2,068.19	+9.61	+0.46%	10/02
サウジ・タダウル全株指数	11,213.97	11,213.97	11,150.77	+18.52	+0.17%	10/02
タイSET指数	1,414.07	1,418.23	1,409.09	+3.63	+0.26%	13:02:22
The Europe Dow EUR	2,591.95	2,602.85	2,587.45	0.00	0.00%	02:00:03
The Global Dow EUR	5,237.88	5,239.72	5,235.83	+6.60	+0.13%	13:18:19
The Global Dow USD	6,626.90	6,627.08	6,613.26	+7.52	+0.11%	13:18:19
Tunindex	14,614.35	14,646.94	14,510.46	-32.69	-0.22%	10/02
Tunindex20	6,492.87	6,516.57	6,443.20	-23.75	-0.36%	10/02
US 2000 derived	2,691.3	2,692.2	2,684.5	+11.5	+0.43%	13:15:04
US 30 derived	50,340.0	50,340.2	50,254.8	+151.9	+0.30%	13:17:56
US 500 derived	6,965.1	6,967.1	6,952.7	+23.3	+0.34%	13:17:54
US Tech 100 derived	25,240.3	25,258.4	25,175.0	+112.7	+0.45%	13:17:57
ビニュリス総合株価指数	1,405.07	1,405.07	1,405.07	+1.32	+0.09%	10/02
VNI	1,784.80	1,792.24	1,754.03	+30.77	+1.75%	13:10:10
ハノイ30	1,989.20	1,995.80	1,951.58	+37.62	+1.93%	13:17:25
NYダウ	50,188.14	50,512.79	50,115.03	+52.27	+0.10%	05:59:59
ワルシャワWIG20	3,393.69	3,438.02	3,393.69	-38.46	-1.12%	01:05:59
ワルシャワWIG30	4,358.12	4,405.01	4,353.69	-38.27	-0.87%	01:05:59
独DAX derived	24,987.85	25,075.75	24,935.34	-27.02	-0.11%	01:38:59
英国100 derived	10,353.84	10,402.19	10,330.81	-32.39	-0.31%	01:35:59
ナスダック100	25,127.64	25,363.12	25,113.43	-140.50	-0.56%	05:59:59
AEX Gross TR	4,045.67	4,056.83	4,020.04	+20.61	+0.51%	01:35:59
AEX NR	3,475.40	3,484.98	3,453.38	+17.70	+0.51%	01:35:59
ASX All Ordinaries	9,274.80	9,274.80	9,139.90	+134.90	+1.48%	13:18:14
Amman SE AllShare	7,173.27	7,173.27	7,173.27	0.00	0.00%	09/02
AEX All Share	1,381.67	1,386.23	1,375.09	+3.48	+0.25%	01:35:59
AMS Small Cap	1,675.14	1,683.73	1,667.63	+6.94	+0.42%	01:35:59
AMX Gross	3,707.05	3,712.82	3,686.81	0.00	0.00%	02:00:00
AMX	1,015.44	1,017.02	1,009.90	+4.71	+0.47%	01:35:59
ATX 5	2,952.08	2,983.26	2,951.56	-18.98	-0.64%	01:35:59
ATX Prime	2,844.45	2,861.63	2,837.90	-12.83	-0.45%	01:35:59
BEL 20 GR	18,669.89	18,669.89	18,669.89	+20.14	+0.11%	01:35:59
BEL Mid	6,995.94	6,995.94	6,937.93	+23.07	+0.33%	01:35:59
BEL Small	8,703.82	8,714.22	8,653.32	+57.52	+0.67%	01:35:59
BEL 20 Net Return	13,589.87	13,589.87	13,589.87	+14.66	+0.11%	01:35:59
BNY Mellon Argentina ADR	423.40	429.37	409.35	+9.66	+2.33%	10/02
BNY Mellon Argentina ADR TR	731.67	731.67	731.67	+16.69	+2.33%	10/02
BNY Mellon Asia 50 ADR	3,003.30	3,019.08	2,989.59	+31.37	+1.06%	10/02
BNY Mellon Asia ADR	352.56	354.61	350.24	+4.41	+1.27%	10/02
BNY Mellon Asia ADR TR	520.29	520.29	520.29	+6.50	+1.27%	10/02
BNY Mellon Asia Classic ADR	3,023.73	3,034.92	3,011.23	+26.96	+0.90%	10/02
BNY Mellon Asia DR TR	4,153.71	4,153.71	4,153.71	+33.64	+0.82%	10/02
BNY Mellon Australia ADR	362.10	363.27	358.38	+3.62	+1.01%	10/02
BNY Mellon Australia ADR TR	1,104.71	1,104.71	1,104.71	+11.04	+1.01%	10/02
BNY Mellon Australia Classic ADR	2,423.14	2,445.09	2,412.61	-14.73	-0.60%	10/02
BNY Mellon Australia Classic ADR TR	4,712.85	4,712.85	4,712.85	-28.65	-0.60%	10/02
BNY Mellon Austria Classic ADR	3,382.55	3,441.32	3,382.55	-58.77	-1.71%	10/02
BNY Mellon Austria Classic ADR TR	5,462.58	5,462.58	5,462.58	-94.91	-1.71%	10/02
BNY Belgium Classic ADR	2,930.62	2,946.34	2,930.54	-15.99	-0.54%	10/02
BNY Belgium Classic ADR TR	4,205.16	4,205.16	4,205.16	-22.94	-0.54%	10/02
BNY Mellon Brazil ADR	270.62	271.67	269.46	+0.05	+0.02%	10/02
BNY Mellon Brazil ADR TR	996.04	999.91	991.79	+0.17	+0.02%	10/02
BNY Mellon Brazil Classic ADR	1,091.06	1,094.87	1,086.65	+0.19	+0.02%	10/02
BNY Mellon Brazil Classic ADR TR	2,520.09	2,520.09	2,520.09	+0.43	+0.02%	10/02
BNY Mellon Chile ADR	254.41	256.31	253.99	-5.64	-2.17%	10/02
BNY Mellon Chile ADR TR	566.28	566.28	566.28	-12.55	-2.17%	10/02
BNY Mellon China ADR	460.17	464.28	452.75	+5.61	+1.23%	10/02
BNY Mellon China ADR TR	739.38	739.38	739.38	+9.03	+1.24%	10/02
BNY Mellon China Classic ADR	2,460.62	2,470.56	2,438.78	+7.34	+0.30%	10/02
BNY Mellon China Classic ADR TR	3,484.59	3,484.59	3,484.59	+10.40	+0.30%	10/02
BNY Mellon China Select ADR TRSM	6,831.58	6,890.97	6,746.99	+60.65	+0.90%	10/02
BNY Mellon China Select ADRSM	4,666.79	4,707.36	4,609.00	+41.44	+0.90%	10/02
BNY Mellon China xià yī dài ADR	3,700.41	3,732.82	3,659.60	+27.25	+0.74%	10/02
BNY Mellon Denmark Classic ADR	5,732.73	5,800.58	5,729.74	-23.61	-0.41%	10/02
BNY Mellon Developed Markets ADR	184.60	185.65	184.40	+0.07	+0.04%	10/02
BNY Mellon Emerging Markets ADR	592.78	595.97	586.30	+7.52	+1.28%	10/02
BNY Mellon Europe ADR	228.84	229.86	228.62	-0.35	-0.15%	10/02
BNY Mellon Europe ADR TR	546.69	546.69	546.69	-0.76	-0.14%	10/02
BNY Mellon Europe Classic ADR	2,449.00	2,457.92	2,448.60	-8.21	-0.33%	10/02
BNY Mellon Europe Classic ADR TR	4,049.06	4,049.06	4,049.06	-13.39	-0.33%	10/02
BNY Mellon Finland Classic ADR	1,091.81	1,098.80	1,091.81	-7.32	-0.67%	10/02
BNY Mellon Finland Classic ADR TR	2,075.61	2,075.61	2,075.61	-13.90	-0.67%	10/02
BNY Mellon France ADR	139.07	139.81	138.98	+0.41	+0.30%	10/02
BNY Mellon France ADR TR	348.08	348.08	348.08	+1.02	+0.29%	10/02
BNY Mellon France Classic ADR	2,368.58	2,379.00	2,368.52	-7.70	-0.32%	10/02
BNY Mellon France Classic ADR TR	3,709.87	3,709.87	3,709.87	-12.07	-0.32%	10/02
BNY Mellon Germany ADR	336.93	338.70	335.91	+0.93	+0.28%	10/02
BNY Mellon Germany ADR TR	541.40	541.40	541.40	+1.49	+0.28%	10/02
BNY Mellon Germany Classic ADR	2,382.42	2,386.24	2,379.06	-6.61	-0.28%	10/02
BNY Mellon Germany Classic ADR TR	3,606.64	3,606.64	3,606.64	-10.00	-0.28%	10/02
BNY Mellon India ADR	3,072.69	3,079.87	3,049.92	+29.33	+0.96%	10/02
BNY Mellon India ADR TR	4,156.75	4,156.75	4,156.75	+39.67	+0.96%	10/02
BNY Mellon India DR TR	4,753.94	4,753.94	4,753.94	+57.68	+1.23%	10/02
BNY Indonesia Classic ADR	1,642.43	1,660.67	1,642.43	-1.50	-0.09%	10/02
BNY Indonesia Classic ADR TR	2,637.31	2,637.31	2,637.31	-2.40	-0.09%	10/02
BNY Mellon International 100 ADR TR	4,042.58	4,042.58	4,042.58	+20.85	+0.52%	10/02
BNY Mellon Ireland ADR	258.35	264.53	258.16	-9.38	-3.50%	10/02
BNY Mellon Ireland ADR TR	448.23	448.23	448.23	-16.27	-3.50%	10/02
BNY Mellon Ireland Classic ADR	3,297.10	3,363.79	3,297.10	-76.52	-2.27%	10/02
BNY Mellon Ireland Classic ADR TR	4,559.00	4,559.00	4,559.00	-105.79	-2.27%	10/02
BNY Mellon Israel ADR	270.81	273.27	269.72	+0.22	+0.08%	10/02
BNY Mellon Israel ADR TR	352.74	352.74	352.74	+0.30	+0.09%	10/02
BNY Mellon Italy ADR	154.03	154.53	152.99	+1.62	+1.06%	10/02
BNY Mellon Italy ADR TR	394.48	394.48	394.48	+4.15	+1.06%	10/02
BNY Mellon Italy Classic ADR	2,254.14	2,270.55	2,253.75	-19.56	-0.86%	10/02
BNY Mellon Italy Classic ADR TR	3,919.01	3,919.01	3,919.01	-34.00	-0.86%	10/02
BNY Mellon Japan ADR	200.45	203.39	200.18	+1.02	+0.51%	10/02
BNY Mellon Japan ADR TR	241.88	241.88	241.88	+1.23	+0.51%	10/02
BNY Mellon Japan Classic ADR	2,842.48	2,860.10	2,828.87	+36.53	+1.30%	10/02
BNY Mellon Japan Classic ADR TR	3,078.34	3,078.34	3,078.34	+39.56	+1.30%	10/02
BNY Mellon Kazakhstan GDR TR	8,191.95	8,191.95	8,191.95	+35.42	+0.43%	10/02
BNY Mellon Korea ADR	299.10	300.39	298.12	+3.78	+1.28%	10/02
BNY Mellon Korea ADR TR	374.06	374.06	374.06	+4.72	+1.28%	10/02
BNY Mellon Latin America 35 ADR	3,306.84	3,316.75	3,285.87	+2.91	+0.09%	10/02
BNY Mellon Latin America 35 ADR TR	8,583.02	8,583.02	8,583.02	+7.55	+0.09%	10/02
BNY Mellon Latin America ADR	283.79	284.57	282.00	+0.37	+0.13%	10/02
BNY Mellon Mexico ADR	408.38	408.96	402.50	+4.09	+1.01%	10/02
BNY Mellon Mexico ADR TR	700.76	700.76	700.76	+7.03	+1.01%	10/02
BNY Mellon Mexico Classic ADR	2,186.74	2,193.05	2,165.78	+14.98	+0.69%	10/02
BNY Mellon Mexico Classic ADR TR	3,205.50	3,205.50	3,205.50	+21.96	+0.69%	10/02
BNY Mellon Netherlands ADR	807.01	817.06	805.87	-3.50	-0.43%	10/02
BNY Mellon Netherlands ADR TR	1,519.61	1,519.61	1,519.61	-5.20	-0.34%	10/02
BNY Mellon Netherlands Classic ADR	5,299.96	5,342.19	5,298.20	-17.62	-0.33%	10/02
BNY Mellon Netherlands Classic ADR TR	7,635.39	7,635.39	7,635.39	-20.92	-0.27%	10/02
BNY Mellon Norway Classic ADR	2,485.69	2,492.93	2,477.25	+17.76	+0.72%	10/02
BNY Mellon Norway Classic ADR TR	4,723.68	4,723.68	4,723.68	+33.75	+0.72%	10/02
BNY Mellon Singapore Classic ADR	3,920.02	3,944.34	3,905.67	+13.27	+0.34%	10/02
BNY Mellon Singapore Classic ADR TR	6,899.21	6,899.21	6,899.21	+23.37	+0.34%	10/02
BNY Mellon South Africa ADR	604.00	608.49	594.68	-2.46	-0.41%	10/02
BNY Mellon South Africa ADR TR	1,205.41	1,205.41	1,205.41	-4.92	-0.41%	10/02
BNY Mellon South Africa Classic ADR	3,219.11	3,228.96	3,203.01	-13.69	-0.42%	10/02
BNY Mellon South Africa Classic ADR TR	4,730.51	4,730.51	4,730.51	-20.11	-0.42%	10/02
BNY Mellon South Korea DR TR	6,450.90	6,450.90	6,450.90	-121.48	-1.85%	10/02
BNY Mellon South Korea GDR TR	13,213.38	13,213.38	13,213.38	-334.23	-2.47%	10/02
BNY Mellon Spain ADR	171.16	173.85	169.48	-0.67	-0.39%	10/02
BNY Mellon Spain ADR TR	493.94	493.94	493.94	-1.94	-0.39%	10/02
BNY Mellon Sweden Classic ADR	3,832.37	3,847.79	3,828.13	+2.09	+0.05%	10/02
BNY Mellon Sweden Classic ADR TR	6,173.71	6,173.71	6,173.71	+3.36	+0.05%	10/02
BNY Mellon Switzerland ADR	407.44	409.82	406.27	+0.53	+0.13%	10/02
BNY Mellon Switzerland ADR TR	753.49	753.49	753.49	+0.98	+0.13%	10/02
BNY Mellon Switzerland Classic ADR	3,205.62	3,224.95	3,205.49	-2.25	-0.07%	10/02
BNY Mellon Switzerland Classic ADR TR	4,939.51	4,939.51	4,939.51	-3.46	-0.07%	10/02
BNY Mellon Taiwan ADR	3,846.96	3,876.02	3,790.40	+66.33	+1.75%	10/02
BNY Mellon Taiwan ADR TR	6,517.59	6,517.59	6,517.59	+112.37	+1.75%	10/02
BNY Mellon Taiwan DR TR	25,382.99	25,382.99	25,382.99	+424.59	+1.70%	10/02
BNY Taiwan DR	17,012.05	17,134.85	16,727.49	+284.56	+1.70%	10/02
BNY Turkey Classic ADR	796.32	796.32	796.32	-10.66	-1.32%	10/02
BNY Turkey Classic ADR TR	1,151.16	1,151.16	1,151.16	-15.42	-1.32%	10/02
BNY Mellon United Kingdom ADR	172.12	172.57	171.34	-0.36	-0.21%	10/02
BNY Mellon United Kingdom ADR TR	502.53	502.53	502.53	-1.07	-0.21%	10/02
BNY Mellon United Kingdom Classic ADR	2,082.66	2,087.59	2,076.48	-8.64	-0.41%	10/02
BNY Mellon United Kingdom Classic ADR TR	3,969.08	3,969.08	3,969.08	-16.46	-0.41%	10/02
Brazil broad-Based	7,321.57	7,361.05	7,288.14	-8.75	-0.12%	05:54:59
Brazil Index	78,561.47	78,982.75	78,196.98	-107.53	-0.14%	05:54:59
Brazil Index 50	31,290.97	31,465.31	31,145.75	-48.15	-0.15%	05:54:59
Bucharest BET-XT	2,370.82	2,372.58	2,357.55	+10.03	+0.42%	09/02
BUMIX	10,257.63	10,267.18	10,203.43	+22.78	+0.22%	01:15:59
CAC All-Tradable	6,184.39	6,212.80	6,175.07	+7.75	+0.13%	01:35:59
CAC AllShares	9,661.82	9,705.09	9,633.27	+28.61	+0.30%	01:35:59
CAC Large 60	8,977.64	9,022.52	8,965.87	+5.47	+0.06%	01:35:59
CAC Mid & Small	14,872.40	14,905.71	14,712.32	+195.09	+1.33%	01:35:59
CAC Mid 60	14,535.78	14,567.83	14,353.17	+192.74	+1.34%	01:35:59
CAC Next 20	12,429.87	12,487.26	12,405.53	+20.18	+0.16%	01:35:59
CAC Small	17,357.67	17,402.66	17,194.72	+210.90	+1.23%	01:35:59
Classic All Share	12,499.00	12,580.02	12,492.72	-60.33	-0.48%	01:38:59
Nifty 100	26,596.05	26,626.15	26,565.95	+43.95	+0.17%	13:01:40
Nifty 200	14,497.20	14,519.25	14,488.00	+13.75	+0.09%	13:01:29
NIFTY Midcap 100	60,618.30	60,815.20	60,616.80	-117.60	-0.19%	13:01:29
Nifty Next 50	69,982.55	70,089.65	69,850.80	+152.95	+0.22%	13:01:29
NIFTY Smallcap 100	17,401.80	17,483.25	17,395.90	-49.40	-0.28%	13:01:29
COLEQTY	1,657.22	1,661.77	1,636.19	+16.35	+1.00%	10/02
Costa Rica Indice Accionario	11,901.73	11,901.73	11,901.73	+0.05	0.00%	07:04:59
CROBEX10	2,621.00	2,632.91	2,615.82	-7.22	-0.27%	00:04:59
Cyprus Alternative Market	1,965.05	1,985.78	1,965.05	-18.27	-0.92%	10/02
Cyprus Main and Parallel Market	300.94	303.29	300.94	-1.12	-0.37%	10/02
DAX Technology All Share	3,528.08	3,533.45	3,485.86	+30.17	+0.86%	01:38:59
DSE Broad	5,311.94	5,319.94	5,229.09	+82.85	+1.58%	09/02
DJ Africa Titans 50 PR USD	898.82	898.92	894.33	+2.61	+0.29%	12:47:05
DJ Brazil Titans 20 ADR	25,289.59	25,386.59	25,172.29	0.00	0.00%	06:20:00
DJ Composite	15,925.4	15,983.9	15,886.9	+57.9	+0.36%	05:59:59
DJ Hong Kong USD	529.14	529.80	525.41	+3.50	+0.67%	13:18:20
DJ Islam International Titans 100	5,368.40	5,369.62	5,317.72	+30.99	+0.58%	13:18:19
DJ Islamic Market India INR	8,694.04	8,726.15	8,689.21	-3.33	-0.04%	13:18:20
DJ Islamic Market India USD	4,539.21	4,554.62	4,536.47	+1.24	+0.03%	13:18:20
DJ Shanghai	581.36	581.76	579.18	+1.40	+0.24%	13:17:25
DJ Shenzhen	645.13	647.07	643.93	+0.01	0.00%	13:18:20
DJ South Korea USD	700.08	701.65	683.35	+10.36	+1.50%	13:18:20
DJ Switzerland Titans 30	891.34	893.82	889.35	0.00	0.00%	01:45:03
DJ Switzerland Titans 30 USD	1,578.45	1,585.02	1,572.84	0.00	0.00%	01:45:03
DJ Switzerland USD	1,543.16	1,543.17	1,538.00	-2.09	-0.13%	13:18:21
DJ Transportation	19,817.2	19,930.6	19,721.5	+63.4	+0.32%	05:59:59
DJ Turkey Titans 20 TR USD	895.21	907.60	890.00	0.00	0.00%	01:30:02
DJ Turkey Titans 20 TR TRY	23,528.39	23,528.39	23,528.39	0.00	0.00%	03:01:30
DJ Utility	1,111.61	1,118.55	1,094.78	+21.11	+1.94%	05:59:59
Dow Jones Gl Titan 50 EUR	1,011.62	1,012.16	1,010.69	+1.72	+0.17%	13:18:19
DJ New Zealand	322.33	322.99	321.23	+0.16	+0.05%	13:17:51
DJ New Zealand (USD)	361.44	361.79	358.88	+0.64	+0.18%	13:17:51
EGX 30 Capped	60,929.43	61,387.31	60,597.98	+51.19	+0.08%	10/02
EGX35 Lv Index	5,159.65	5,161.98	5,132.59	+25.26	+0.49%	10/02
Euronext 100	1,802.43	1,809.08	1,802.04	-1.20	-0.07%	01:35:59
FTSE 350	5,640.44	5,661.08	5,625.60	-12.26	-0.22%	01:35:59
FTSE AIM 100	3,858.82	3,872.08	3,849.00	-7.49	-0.19%	01:35:59
FTSE All World Europe	409.81	410.74	408.90	0.00	0.00%	01:50:00
FTSE All World North America	978.64	984.67	978.05	0.00	0.00%	06:30:08
FTSE Austria	648.27	648.27	648.27	+11.81	+1.86%	09/02
FTSE China 50 TR NET	4,652.88	4,652.88	4,652.88	0.00	0.00%	02:15:00
FTSE中国A50	14,964.36	15,027.27	14,934.85	-60.44	-0.40%	12:30:01
FTSE China A-H 50	23,290.28	23,408.94	23,226.53	-89.86	-0.38%	13:03:20
FTSE CNBC Global 300	18,537.54	18,537.73	18,518.73	+26.37	+0.14%	13:03:15
FTSE Colombia	6,587.28	6,587.28	6,587.28	+73.52	+1.13%	09/02
FTSE CSE Morocco 15	17,018.43	17,119.74	16,981.80	-32.46	-0.19%	10/02
FTSE CSE Morocco All-Liquid	15,613.94	15,698.11	15,570.27	-20.61	-0.13%	10/02
FTSE Czech Republic	2,404.08	2,404.08	2,404.08	-13.31	-0.55%	09/02
FTSE EPRA/NAREIT Hong Kong	1,569.70	1,571.77	1,562.66	+8.92	+0.57%	12:05:00
FTSE Hungary	10,543.91	10,543.91	10,543.91	-17.08	-0.16%	09/02
FTSE Indonesia	3,028.79	3,028.79	3,028.79	0.00	0.00%	09/02
FTSE Ireland	585.89	585.89	585.89	+7.68	+1.33%	09/02
FTSE Italia All Share	49,636.17	49,837.16	49,492.06	-26.98	-0.05%	01:35:59
FTSE Italia Mid Cap	61,136.22	61,235.01	60,931.74	+217.79	+0.36%	01:35:59
FTSE Italia Small Cap	37,003.95	37,032.86	36,762.94	+187.85	+0.51%	01:35:59
FTSE JSE Shr Top 40	6,973.59	7,013.03	6,859.05	0.00	0.00%	00:00:53
FTSE Korea	844.08	844.08	844.08	+34.55	+4.27%	09/02
FTSE Latibex	2,558.30	2,643.80	2,558.30	-74.10	-2.81%	01:35:59
FTSE Malaysia	251.90	251.90	251.90	0.00	0.00%	09/02
Malaysia ACE	4,755.02	4,770.69	4,745.06	+6.26	+0.13%	12:09:00
FTSE Malaysia Mid 70	17,557.36	17,558.18	17,500.74	+47.95	+0.27%	12:09:15
Malaysia Top 100	12,624.34	12,640.05	12,588.82	+25.65	+0.20%	12:09:15
FTSE MIB Net TR TR	96,156.99	96,555.91	95,808.60	0.00	0.00%	01:35:29
FTSE MIB TR EUR	125,631.61	125,631.61	125,631.61	+2,537.22	+2.06%	10/02
NSX Local	813.2	814.4	812.8	-0.7	-0.08%	00:00:52
FTSE NASDAQ Qatar 10	7,059.62	7,064.26	7,023.50	+37.08	+0.53%	09/02
FTSE NASDAQ Dubai UAE 20	5,535.23	5,541.08	5,484.71	0.00	0.00%	10/02
FTSE NASDAQ Dubai UAE 20 USD	5,535.23	5,541.08	5,484.71	0.00	0.00%	10/02
FTSE Philippines	635.42	635.42	635.42	0.00	0.00%	06/02
FTSE RAFI Brazil 50	12,740.69	12,824.61	12,696.24	0.00	0.00%	06:30:09
FTSE SET All-Share	1,566.53	1,571.22	1,565.34	-0.01	0.00%	12:22:00
FTSE SET Large Cap	1,663.11	1,670.59	1,659.43	+0.93	+0.06%	12:22:38
FTSE SET Mid Cap	1,453.40	1,459.57	1,452.71	-2.88	-0.20%	12:22:00
FTSE SET Mid Small Cap	1,488.88	1,494.78	1,488.24	-1.69	-0.11%	12:22:00
FTSE SET Shariah	1,202.93	1,209.34	1,198.58	+0.20	+0.02%	13:02:45
FTSE Singapore	511.23	511.23	511.23	0.00	0.00%	09/02
FTSE South Africa	6,847.47	6,847.47	6,847.47	+13.42	+0.20%	09/02
FTSE Switzerland	706.45	706.45	706.45	+1.54	+0.22%	09/02
FTSE Vietnam	574.89	574.89	574.89	0.00	0.00%	09/02
FTSE Vietnam All	1,792.57	1,792.57	1,792.57	0.00	0.00%	09/02
FTSE/Athex 20	5,991.65	6,016.14	5,960.00	+42.59	+0.72%	00:34:59
FTSE/ASEAN 40	14,036.66	14,049.13	13,987.13	+23.97	+0.17%	13:03:21
FTSE/JSE All Share	120,886.62	121,264.58	119,642.86	+609.79	+0.51%	10/02
General Madrid	1,787.20	1,801.60	1,785.70	-5.70	-0.32%	01:35:59
ハンセン中国企業 derived	9,280.92	9,286.50	9,216.50	+38.17	+0.41%	13:00:00
Hang Seng China-Affiliated	4,423.61	4,423.93	4,389.86	+16.32	+0.37%	12:05:46
HDAX	13,244.04	13,288.45	13,219.03	-16.59	-0.13%	01:38:59
OMX Helsinki 25 Growth	9,703.66	9,716.19	9,655.44	+16.17	+0.17%	01:29:59
HNX	254.65	255.47	253.36	+0.88	+0.35%	13:03:10
HTX (EUR)	10,170.59	10,252.33	10,110.49	+42.23	+0.42%	09/02
HTX (HUF)	24,894.26	24,992.15	24,720.66	+50.08	+0.20%	10/02
HTX (USD)	12,084.41	12,133.43	12,028.84	-31.31	-0.26%	10/02
IBEX Medium Cap	18,501.40	18,501.40	18,216.80	+212.00	+1.16%	01:35:59
IBEX Small Cap	10,806.00	10,810.20	10,744.40	+39.30	+0.37%	01:35:59
S&P/BYMA Argentina General	125,130,792	125,442,616	120,035,664	+3,208,146	+2.63%	05:00:18
ICEX All Share Total Return	1,378.90	1,384.76	1,374.55	+0.62	+0.04%	00:30:59
S&P CLX IGPA	55,409.98	56,533.79	55,409.98	-1,123.81	-1.99%	03:59:59
Immobilien ATX EUR	338.22	341.07	336.38	-0.03	-0.01%	01:35:59
India VIX	11.5975	11.7125	10.5575	-0.0675	-0.58%	13:13:57
S&P/BMV INMEX	4,434.33	4,462.46	4,425.02	-13.61	-0.31%	05:59:59
イタリア 40 derived	4,577.0	4,596.0	4,561.5	-1.0	-0.02%	01:35:57
イギリス 100 derived	1,672.9	1,680.9	1,669.0	-5.0	-0.30%	01:35:59
BIST 100-30	25,044.44	25,337.59	24,841.51	+81.56	+0.33%	00:09:59
BIST 30	15,014.87	15,182.23	14,923.65	-83.99	-0.56%	00:09:59
BIST 50	11,937.91	12,065.48	11,875.51	-62.22	-0.52%	00:09:59
BIST All Shares	16,905.92	16,999.73	16,840.15	-9.66	-0.06%	00:09:59
BIST All - 100	61,397.89	61,670.86	60,955.95	+391.34	+0.64%	00:09:59
ISEQ 20 Price	2,220.11	2,247.45	2,220.11	-35.49	-1.57%	01:29:59
Jakarta LQ45	835.77	836.75	827.55	+6.33	+0.76%	13:08:18
JPX日経インデックス400	34,836.67	34,904.36	34,367.37	+697.39	+2.04%	10/02
JSE All Jamaican Composite	402,201	402,201	402,201	+5,106	+1.29%	10/02
Karachi 30	55,798.80	55,986.47	55,492.17	0.00	0.00%	10/02
Karachi All Share	109,522.73	110,343.37	109,223.01	0.00	0.00%	10/02
Karachi Meezan 30	257,978.78	258,499.34	256,226.03	0.00	0.00%	10/02
KMI All Shares	70,523.38	70,905.45	70,290.22	0.00	0.00%	10/02
Kompas 100	1,162.35	1,163.37	1,146.04	+16.53	+1.44%	13:07:45
KOSDAQ	1,121.48	1,126.10	1,110.53	+6.28	+0.56%	13:18:00
KQ 100	2,799.29	2,819.27	2,771.77	+19.13	+0.69%	13:18:10
KOSPI 100	6,049.41	6,063.26	5,910.82	+71.66	+1.20%	13:17:50
KOSPI 200	790.00	792.02	772.41	+9.24	+1.18%	13:17:24
KOSPI Large Sized	5,649.87	5,661.92	5,528.29	+67.20	+1.20%	13:17:50
KOSPI Medium Sized	4,407.36	4,417.29	4,385.27	+26.21	+0.60%	13:18:00
KOSPI Small Sized	2,771.82	2,773.57	2,754.50	+14.37	+0.52%	13:18:00
KRX 100	12,406.43	12,431.33	12,114.50	+153.30	+1.25%	13:18:17
Main Market PR	8,156.15	8,221.00	8,154.81	-33.42	-0.41%	09/02
All Share PR	8,735.53	8,773.54	8,734.35	-20.56	-0.23%	09/02
L&S DAX	25,016.00	25,083.00	24,936.00	0.00	0.00%	06:58:00
LSE EN	6,338.79	6,338.79	6,338.79	0.00	0.00%	06/02
MAI	214.62	214.69	214.16	+0.64	+0.30%	12:22:23
MOEX10 Index	5,257.91	5,299.98	5,253.54	0.00	0.00%	00:51:01
独MDAX（独中型株50種）	31,962.21	32,031.73	31,815.79	-3.66	-0.01%	01:38:59
Mid-Large Cap Index	3,820.89	3,842.49	3,803.74	-5.38	-0.14%	05:54:59
MSCI Asia Apex 50 USD	2,321.01	2,322.57	2,281.74	+32.33	+1.41%	13:18:21
MSCI Bangladesh IMI NR USD	501.07	501.74	495.28	0.00	0.00%	01:05:13
MSCI Brazil Price USD	1,973.62	1,984.68	1,965.53	0.00	0.00%	06:26:08
MSCI China ex Hong Kong Net USD	5,812.86	5,825.07	5,772.70	+22.90	+0.40%	13:18:14
MSCI EM Asia	859.66	860.09	848.31	+9.74	+1.15%	13:18:15
MSCI EMU	206.17	206.98	206.08	0.00	0.00%	06:14:46
MSCI Europe Ex Switzerland	192.12	192.51	191.83	0.00	0.00%	06:14:44
MSCI Europe FX Hedge	1,187.78	1,190.91	1,186.24	0.00	0.00%	06:14:54
MSCI Europe Standard	206.94	207.36	206.62	0.00	0.00%	06:14:45
MSCI Poland NR USD	381.13	386.61	380.43	0.00	0.00%	02:00:13
MSCI Singapore Free	461.20	461.37	458.90	+1.13	+0.25%	13:16:56
MSCI Singapore Free SGD TR	1,340.31	1,340.79	1,333.62	+3.30	+0.25%	13:18:11
MSCI Taiwan	1,498.69	1,498.77	1,468.42	+30.01	+2.04%	12:52:43
MSCI Taiwan Net USD	1,367.83	1,367.83	1,337.09	+32.45	+2.43%	13:03:35
MSCI Thailand NR USD	1,458.49	1,461.97	1,451.05	+5.98	+0.41%	13:18:21
MSCI USA	6,612.99	6,655.68	6,609.36	0.00	0.00%	06:14:45
MSCI World IMI	2,840.29	2,840.34	2,836.35	+2.20	+0.08%	13:18:19
S&P/BMV IPC CompMx	591.56	595.22	590.09	-1.99	-0.34%	05:59:59
Next 150 Index	4,072.12	4,072.83	4,052.29	+18.38	+0.45%	01:35:59
Nifty Midcap 50	17,250.75	17,339.30	17,250.35	-53.20	-0.31%	13:11:32
Nifty Smallcap 250	16,311.05	16,385.30	16,307.75	-38.30	-0.23%	13:01:42
NIfty smallcap 50	8,490.85	8,533.15	8,482.80	-28.65	-0.34%	13:01:44
日経300	803.29	813.75	796.30	+18.51	+2.36%	09/02
日経平均ボラティリティー	35.77	36.10	33.62	-0.05	-0.14%	10/02
NOMU Parallel Market Capped	23,639.92	23,680.42	23,562.90	-33.46	-0.14%	10/02
NSE All Share	176,805.95	177,094.23	173,937.91	+2,853.90	+1.64%	10/02
New Europe Blue Chip EUR	2,253.62	2,271.15	2,252.53	-15.11	-0.67%	01:35:59
Nifty 50 Value 20	13,298.60	13,332.65	13,295.60	-6.15	-0.05%	13:01:35
NYSE Composite	23,398.1	23,468.8	23,340.7	+57.4	+0.25%	10/02
NYSE Market Composite	8,478.1	8,504.1	8,362.6	+20.8	+0.25%	10/02
NZX All	1,917.37	1,921.43	1,907.26	-3.60	-0.19%	12:42:32
NZX SmallCap	21,600.84	21,781.08	21,597.08	+3.76	+0.02%	12:44:53
OBX Price	753.59	756.72	751.65	-0.53	-0.07%	00:25:59
OETOB Czech Traded (CZK)	3,223.45	3,254.44	3,220.83	-23.22	-0.72%	00:24:59
OETOB Czech Traded (EUR)	3,615.54	3,655.19	3,615.17	-30.09	-0.83%	00:24:59
OETOB Czech Traded (USD)	4,307.74	4,352.59	4,302.58	-35.12	-0.81%	00:24:59
OMXC25	1,868.88	1,872.15	1,858.86	+4.57	+0.25%	00:59:56
OMX Copenhagen All shares	2,576.07	2,580.36	2,554.96	+11.82	+0.46%	00:59:59
OMX Copenhagen Benchmark	2,812.52	2,818.88	2,789.03	+13.40	+0.48%	00:59:59
OMX Copenhagen Mid Cap	1,143.50	1,147.36	1,134.66	-2.12	-0.19%	00:59:59
OMX Copenhagen Small Cap	577.89	579.11	575.25	+2.03	+0.35%	00:59:59
OMX Helsinki	12,835.14	12,850.46	12,790.29	+7.59	+0.06%	01:29:59
OMX Helsinki Benchmark	70.19	70.29	69.94	+0.01	+0.01%	01:29:59
OMX Helsinki Cap PI	9,476.34	9,484.89	9,433.91	+20.13	+0.21%	01:29:59
OMX Helsinki Mid Cap	428.77	431.74	427.96	-2.78	-0.64%	01:29:59
OMX Helsinki Small Cap PI	554.94	563.45	554.53	-7.07	-1.26%	01:29:59
OMXI15 ISK Index	2,928.10	2,936.34	2,915.56	+1.00	+0.03%	00:30:59
OMX Iceland Mid Cap PI	148.98	149.62	148.62	+0.31	+0.21%	00:29:49
OMX Iceland Small Cap PI	380.87	380.87	378.71	+4.66	+1.24%	00:11:49
OMX Nordic 40	2,684.80	2,688.81	2,668.34	+11.49	+0.43%	01:30:59
OMX Oslo 20	890.29	893.27	887.96	+0.51	+0.06%	00:25:28
OMX Stockholm	1,100.13	1,104.16	1,099.55	+1.91	+0.17%	01:30:59
OMX Stockholm Benchmark	945.49	949.41	944.71	+1.68	+0.18%	01:30:59
OMX Stockholm Mid Cap	1,708.21	1,709.73	1,699.63	-1.28	-0.07%	01:30:59
OMX Stockholm Small Cap	1,223.32	1,223.32	1,212.49	+14.13	+1.17%	01:30:59
Oslo All Share	2,107.09	2,111.92	2,101.31	+2.81	+0.13%	00:25:59
PHS All Shares	3,619.95	3,621.08	3,597.14	+26.85	+0.75%	13:02:00
Prime All Share	9,673.77	9,702.80	9,652.57	-6.74	-0.07%	01:38:59
PSI All Share GR	5,813.07	5,834.12	5,778.55	-18.00	-0.31%	01:35:59
PX-GLOB	3,200.65	3,200.65	3,200.65	+14.68	+0.46%	10/02
QE All Shares	4,338.16	4,338.52	4,308.97	+27.93	+0.65%	09/02
MOEX Blue Chip	17,961.17	18,118.05	17,955.58	0.00	0.00%	00:51:01
ラッセル2000 derived	2,679.77	2,704.08	2,678.50	-9.28	-0.35%	05:59:59
Russell Midcap NR	4,942.50	4,942.50	4,942.50	+5.43	+0.11%	10/02
RVI	28.220	28.580	28.150	0.000	0.00%	05:49:45
S&P 100	3,419.63	3,448.07	3,417.44	-16.13	-0.47%	05:59:59
BSE-100	27,211.49	27,244.54	27,166.93	+46.36	+0.17%	12:51:00
BSE-200	11,775.29	11,792.56	11,761.30	+15.60	+0.13%	12:50:59
BSE-500	37,242.12	37,303.93	37,212.45	+34.78	+0.09%	12:50:59
Nifty 500	23,725.30	23,811.15	23,711.50	-28.45	-0.12%	13:16:02
Nifty 50 USD	9,947.60	9,951.30	9,932.00	+33.90	+0.34%	13:01:42
S&P/ASX 100	7,501.00	7,501.00	7,377.70	+123.30	+1.67%	13:18:14
S&P/ASX 20	5,051.10	5,051.10	4,946.30	+104.80	+2.12%	13:18:14
S&P/ASX 300	8,954.90	8,954.90	8,816.60	+138.30	+1.57%	13:18:14
S&P/ASX 50	8,684.80	8,684.80	8,531.50	+153.30	+1.80%	13:18:14
S&P/ASX All Australian 200	8,990.30	8,990.30	8,847.50	+142.80	+1.61%	13:18:14
S&P/ASX All Australian 50	8,653.20	8,653.20	8,502.10	+151.10	+1.78%	13:18:14
S&P/ASX Midcap 50	11,758.50	11,758.50	11,600.60	+105.00	+0.90%	13:18:14
ASX Small Ordinaries	3,772.10	3,772.10	3,721.80	+28.90	+0.77%	13:18:14
S&P/CITIC300	4,325.61	4,333.63	4,315.92	0.00	0.00%	10/02
S&P/CITIC50	3,993.28	4,011.05	3,989.85	0.00	0.00%	10/02
S&P/TSX 60	1,927.05	1,929.57	1,915.56	+15.42	+0.81%	06:01:29
S&P/TSX Smallcap	1,357.64	1,360.79	1,348.18	-2.73	-0.20%	06:01:29
S&P/TSX Completion	2,287.04	2,294.18	2,265.49	+7.48	+0.33%	06:01:29
S&P/TSX Venture	1,032.20	1,040.61	1,028.32	-5.31	-0.51%	06:01:29
SBF 120	6,308.52	6,337.88	6,299.20	+7.46	+0.12%	01:35:59
独SDAX（独小型株）	18,318.46	18,360.95	18,128.55	+185.44	+1.02%	01:38:59
SET 100	2,028.95	2,038.17	2,024.55	+2.10	+0.10%	12:22:05
SET 50	950.59	956.07	949.24	+0.25	+0.03%	12:55:18
Shanghai SE A Share	4,338.43	4,341.85	4,322.55	+9.61	+0.22%	13:18:15
MSCI Singapore	461.20	461.37	458.90	+1.13	+0.25%	13:18:11
Small Cap Index	2,562.25	2,571.23	2,547.55	+1.37	+0.05%	05:54:59
SSE 100	6,438.87	6,443.56	6,398.58	+42.06	+0.66%	13:18:15
STOXX Europe 600 EUR NR	1,554.49	1,557.87	1,553.07	-1.11	-0.07%	10/02
Swiss All Share Cumulative Dividend	18,525.53	18,569.69	18,492.87	-5.90	-0.03%	01:30:00
Swiss Mid Price	3,110.83	3,119.49	3,101.04	-1.58	-0.05%	01:30:00
TA Allshare	3,465.46	3,466.28	3,419.69	+49.82	+1.46%	00:29:59
TA 125	4,161.87	4,170.78	4,091.76	+69.12	+1.69%	00:29:59
TA-SME60	1,356.72	1,356.72	1,342.83	+14.77	+1.10%	00:29:59
TA 90	4,081.64	4,090.62	4,019.78	+58.16	+1.45%	00:29:59
Tag Along Index	40,492.98	40,718.96	40,322.48	-74.93	-0.18%	05:54:59
TASE VIX VTA35	16.43	20.00	15.86	-2.43	-12.88%	00:29:59
TA Growth	2,454.40	2,456.91	2,441.57	+19.85	+0.82%	00:29:59
独TecDax（独スタンダード30種）	3,651.20	3,658.07	3,618.18	+15.80	+0.43%	01:38:59
Tel Aviv 20	4,197.46	4,206.69	4,117.18	+82.08	+1.99%	00:29:59
Tel Aviv 200	4,158.58	4,161.94	4,088.80	+70.40	+1.72%	00:29:59
The Asia Dow AUD	4,521.40	4,526.43	4,506.41	+10.67	+0.24%	13:18:18
The Asia Dow EUR	4,552.37	4,555.63	4,516.35	+34.83	+0.77%	13:18:18
The Asia Dow JPY	7,728.97	7,736.06	7,697.90	+22.85	+0.30%	13:18:18
The Asia Dow USD	5,759.60	5,763.24	5,702.03	+43.35	+0.76%	13:18:18
The Europe Dow USD	3,275.45	3,292.76	3,272.51	0.00	0.00%	02:00:02
TOPIX	3,855.28	3,863.90	3,808.45	+71.71	+1.90%	10/02
Topix 100	2,631.14	2,638.66	2,601.72	+50.97	+1.98%	10/02
Topix 1000	3,649.39	3,657.72	3,605.03	+68.09	+1.90%	10/02
Topix 500	3,011.78	3,018.91	2,975.26	+56.44	+1.91%	10/02
TSEC Taiwan 50	31,018.50	31,025.79	30,357.96	+650.75	+2.14%	12:51:30
VIBEX	19.60	19.60	19.60	-1.60	-7.55%	01:35:59
VN100	1,861.48	1,867.45	1,826.92	+34.56	+1.89%	13:01:35
S&P 500 VIX derived	17.79	17.97	17.14	+0.43	+2.48%	06:14:59
WIG	125,913.44	127,117.18	125,834.16	-880.99	-0.69%	01:05:59
mWIG40	9,047.46	9,066.04	9,011.38	+37.33	+0.41%	01:05:59
sWIG80	31,521.91	31,577.56	31,437.94	+164.56	+0.52%	01:05:59
英250	23,469.30	23,524.37	23,318.06	+129.27	+0.55%	01:35:59

日経平均株価

57,650.54

+1,286.60

+2.28%

日経225先物 (F)

58,062.50

+210.0

+0.36%

韓国総合株価指数

5,356.77

+55.08

+1.04%

NYダウ

50,188.14

+52.27

+0.10%

独DAX

24,987.85

-27.02

-0.11%

S&P/ASX 200

9,008.40

+141.00

+1.59%

米ドル指数

96.52

-0.155

-0.16%

注目銘柄

銘柄	現在値	変動%	出来高
ソフトバンクグループ	4,705.0	+10.68%	80.12百万
IHI	4,500.0	+4.94%	76.61百万
キオクシアホールディングス	18,845.00	-0.29%	27.16百万
フジクラ	23,060.0	+5.03%	17.47百万
古河電気工業	21,500.0	+22.86%	11.13百万
アドバンテスト	27,675.0	+1.17%	10.75百万
ディスコ	75,370.0	+4.35%	4.09百万

銘柄	現在値	変動%	出来高
THE WHY HOW DO COMPANY	72.0	+41.18%	51.58百万
窪田製薬ホールディングス	225.0	+28.57%	21.45百万
地盤ネットホールディングス	248.0	+25.25%	220.10千
ブロードエンタープライズ	1,497.00	+25.06%	29.00千
カイノス	2,004.0	+24.94%	2.40千
立川ブラインド工業	2,514.0	+24.83%	83.30千
古河電気工業	21,500.0	+22.86%	11.13百万

銘柄	現在値	変動%	出来高
デクセリアルズ	2,487.0	-19.64%	11.57百万
ＺＥＴＡ	307.0	-14.25%	2.22百万
日清紡ホールディングス	1,516.0	-12.75%	6.33百万
ビート・ホールディングス・リミテッド	35.0	-10.26%	6.20百万
ADEKA	4,482.0	-9.53%	1.57百万
岡本硝子	1,294.0	-8.62%	5.16百万
東鉄工業	4,770.0	-7.92%	342.70千

銘柄	現在値	上値余地	フェア
Aa Aaaaaaaa Aaaaaa	1,531.5	+56.76%	2,400.8
Aaaaaaaaaaaa Aaaa	1,393.0	+54.27%	2,149.0
A Aa A	5,158.0	+51.59%	7,819.0
Aaaaaaa Aaaa	2,011.0	+48.06%	2,977.5
Aa Aa Aaaaaa Aaaa A	2,580.0	+46.67%	3,784.1
Aaaaaaaaaaa Aa Aaa	1,755.0	+43.14%	2,512.1
Aaaaaaa Aaaaaa	1,498.0	+42.17%	2,129.7

銘柄	現在値	上値余地	フェア
Aa Aaaaaaaa Aaaaaa	1,531.5	+56.76%	2,400.8
Aaaaaaaaaaaa Aaaa	1,393.0	+54.27%	2,149.0
A Aa A	5,158.0	+51.59%	7,819.0
Aaaaaaa Aaaa	2,011.0	+48.06%	2,977.5
Aa Aa Aaaaaa Aaaa A	2,580.0	+46.67%	3,784.1
Aaaaaaaaaaa Aa Aaa	1,755.0	+43.14%	2,512.1
Aaaaaaa Aaaaaa	1,498.0	+42.17%	2,129.7

銘柄	現在値	変動%	出来高
三菱重工業	5,107.0	+2.76%	46.46百万
ソフトバンクグループ	4,705.0	+10.68%	80.12百万
IHI	4,500.0	+4.94%	76.61百万
古河電気工業	21,500.0	+22.86%	11.13百万
任天堂	8,930.0	+3.09%	13.77百万

別の検索をお試しください

ボツワナ - 株価指数

FTSE ADX General

オランダ株25

アンマン株総合

Athens General Composite

ATX

ブリュッセル株20

Belex 15

ブカレスト株

BIRS

BLOM Stock

リュブリャナブルーチップ

BNY Mellon International 100 ADR

ブラジルボベスパ

カラカス株

仏CAC40

COLCAP

ザグレブCROBEX指数

CSI 1000

キプロス主要株

ドバイ一般

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD