ボツワナ - 株価指数

ボツワナの現在価格や高値、安値、変動率を掲載しております。チャートと詳細情報は各指数をクリックをすることでご覧いただけます。

フィルター

	現在値	高値	安値
FTSE ADX General	9,778.76	9,901.24	9,778.76	0.00	0.00%	30/04
オランダ株25	1,014.09	1,014.44	994.82	+16.91	+1.70%	00:35:59
アンマン株総合	3,932.35	3,934.33	3,906.40	+25.95	+0.66%	29/04
Athens General Composite	2,188.68	2,214.36	2,187.36	-12.01	-0.55%	30/04
ATX	5,794.70	5,843.20	5,764.53	-39.24	-0.67%	00:35:59
ブリュッセル株20 derived	5,352.67	5,354.11	5,244.38	+72.98	+1.38%	00:35:59
Belex 15	1,228.38	1,229.32	1,211.78	+16.60	+1.37%	30/04
ブカレスト株	28,263.90	28,732.20	28,227.72	-318.60	-1.11%	30/04
BIRS	858.62	858.62	856.50	+2.12	+0.25%	29/04
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
リュブリャナブルーチップ	2,956.37	2,971.51	2,947.52	-11.49	-0.39%	30/04
BNY Mellon International 100 ADR	1,992.23	1,996.72	1,966.57	+37.91	+1.94%	30/04
ブラジルボベスパ	187,318	187,921	184,759	+2,567	+1.39%	05:54:59
カラカス株	5,709.10	5,889.23	5,632.90	-6.69	-0.12%	30/04
仏CAC40	8,114.84	8,115.08	7,957.83	+42.71	+0.53%	00:35:59
COLCAP	2,178.00	2,178.17	2,141.59	+33.01	+1.54%	05:59:59
ザグレブCROBEX指数	4,038.21	4,059.46	4,030.02	+4.64	+0.12%	30/04
CSI 1000	8,381.95	8,402.36	8,324.29	+38.88	+0.47%	30/04
キプロス主要株	225.38	226.67	223.91	-1.29	-0.57%	30/04
ドバイ一般	5,766.05	5,892.11	5,765.10	0.00	0.00%	30/04
DSE 30	2,017.01	2,024.75	2,013.79	-3.28	-0.16%	30/04
DJ Australia	600.92	603.18	599.50	+4.32	+0.72%	17:24:46
DJ Australia USD	568.90	571.59	567.82	+4.53	+0.80%	17:24:46
DJ Austria	559.29	559.43	559.19	-0.05	-0.01%	17:24:46
DJ Austria USD	511.56	511.69	510.56	+0.50	+0.10%	17:24:46
DJ Belgium	635.48	635.65	635.38	-0.06	-0.01%	17:24:46
DJ Belgium USD	581.55	581.70	580.41	+0.57	+0.10%	17:24:46
DJ Canada	1,136.82	1,137.07	1,136.65	-0.08	-0.01%	17:24:40
DJ Canada USD	967.39	967.82	966.54	+2.41	+0.25%	17:24:45
DJ Chile	1,255.63	1,255.63	1,255.63	0.00	0.00%	17:24:48
DJ Chile USD	523.05	523.05	523.05	+1.90	+0.36%	17:24:45
DJ Denmark	1,775.22	1,778.42	1,773.71	-2.22	-0.12%	17:24:46
DJ Denmark USD	1,650.41	1,652.98	1,648.23	-0.65	-0.04%	17:24:41
DJ Europe	527.65	528.67	527.19	0.00	0.00%	17:24:45
DJ Finland	1,974.01	1,974.73	1,973.43	+0.39	+0.02%	17:24:46
DJ Finland USD	1,614.71	1,615.51	1,611.68	+1.90	+0.12%	17:24:46
DJ France	556.21	556.37	556.12	-0.05	-0.01%	17:24:46
DJ France USD	515.65	515.78	514.64	+0.50	+0.10%	17:24:46
DJ Germany	559.22	559.36	559.12	-0.05	-0.01%	17:24:46
DJ Germany USD	509.89	510.02	508.90	+0.50	+0.10%	17:24:46
DJ Global	809.70	810.18	809.04	+0.52	+0.06%	17:24:45
DJ Greece	91.17	91.21	91.16	-0.01	-0.01%	17:24:45
DJ Greece USD	61.55	61.57	61.44	+0.06	+0.09%	17:24:45
DJ Hong Kong	515.23	515.26	515.20	+0.01	0.00%	17:24:45
DJ Indonesia	1,050.44	1,050.44	1,050.44	0.00	0.00%	17:24:46
DJ Indonesia USD	120.88	120.88	120.88	0.00	0.00%	17:24:46
DJ Ireland	855.03	855.66	853.82	+1.03	+0.12%	17:24:45
DJ Ireland USD	764.01	764.09	761.64	+1.74	+0.23%	17:24:45
DJ Italy	361.92	362.02	361.86	-0.03	-0.01%	17:24:46
DJ Italy USD	271.98	272.05	271.45	+0.27	+0.10%	17:24:46
DJ Japan	248.72	249.62	246.44	+0.04	+0.02%	17:24:46
DJ Japan USD	198.54	199.61	195.73	+0.50	+0.25%	17:24:46
DJ Malaysia	333.58	333.58	333.58	0.00	0.00%	17:24:46
DJ Malaysia USD	228.64	228.64	228.64	+0.08	+0.04%	17:24:46
DJ Mexico	4,543.74	4,545.01	4,542.65	-0.66	-0.01%	17:24:43
DJ Mexico USD	798.16	798.66	797.12	+2.14	+0.27%	17:24:48
DJ Netherlands	1,228.08	1,228.44	1,227.89	-0.13	-0.01%	17:24:45
DJ Norway	846.71	847.00	846.47	-0.10	-0.01%	17:24:45
DJ Norway USD	546.51	547.79	545.32	+2.08	+0.38%	17:24:45
DJ Philippines	578.91	579.29	578.50	0.00	0.00%	17:24:46
DJ Portugal	194.99	195.04	194.95	-0.01	-0.01%	17:24:46
DJ Portugal USD	154.84	154.88	154.53	+0.15	+0.10%	17:24:46
DJ Singapore	416.29	416.37	416.20	-0.03	-0.01%	17:24:47
DJ Singapore USD	530.01	530.38	529.52	+0.28	+0.05%	17:24:47
DJ South Africa	3,032.40	3,033.63	3,030.65	+0.13	0.00%	17:24:41
DJ South Africa USD	497.37	498.89	496.90	-0.36	-0.07%	17:24:46
DJ South Korea	1,668.88	1,670.04	1,667.20	-0.02	0.00%	17:24:40
DJ Spain	679.95	680.12	679.83	-0.06	-0.01%	17:24:46
DJ Spain USD	467.46	467.58	466.55	+0.46	+0.10%	17:24:46
DJ Sweden	1,770.13	1,771.02	1,769.64	-0.36	-0.02%	17:24:41
DJ Sweden USD	1,130.79	1,132.31	1,128.40	+2.12	+0.19%	17:24:46
DJ Switzerland	842.85	843.15	842.51	0.00	0.00%	17:24:46
DJ Taiwan	1,010.37	1,012.25	1,008.99	0.00	0.00%	17:24:45
DJ Taiwan USD	823.06	825.53	821.66	+1.18	+0.14%	17:24:45
DJ Turkey Titans 20 EUR	482.88	485.95	478.21	0.00	0.00%	00:45:02
DJ Turkey Titans 20 TRY	14,699.18	14,741.63	14,495.08	0.00	0.00%	00:45:02
DJ UK	451.07	453.36	450.77	-2.23	-0.49%	17:24:46
DJ UK USD	328.33	330.29	327.96	-1.15	-0.35%	17:24:41
ユーロ・ストックス50 derived	5,874.36	5,885.35	5,742.55	+57.88	+1.00%	00:38:59
EGX 70	14,028.98	14,106.78	14,008.08	+5.83	+0.04%	30/04
EGX 30	51,760.97	52,538.84	51,748.64	-622.16	-1.19%	30/04
FTSE All World	709.86	710.41	709.45	+0.33	+0.05%	17:05:36
FTSE Asia Pacific	506.75	507.76	504.98	+1.25	+0.25%	17:09:00
FTSE BIVA Real Time Price	1,358.42	1,363.32	1,344.57	+13.20	+0.98%	05:59:59
FTSE中国50	16,589.79	16,836.89	16,582.06	-296.31	-1.75%	30/04
FTSE China 50 Local	16,589.79	16,589.79	16,589.79	-296.31	-1.75%	30/04
FTSE China 50 USD	16,515.77	16,758.03	16,504.60	0.00	0.00%	00:28:01
FTSE Europe	9,547.84	9,558.93	9,544.65	-5.12	-0.05%	17:09:30
FTSE Global 100	5,349.66	5,351.70	5,349.06	+0.44	+0.01%	17:09:00
FTSE Japan	124.42	124.46	122.35	+0.56	+0.45%	15:49:59
KLCI	1,722.02	1,722.03	1,712.14	+1.60	+0.09%	30/04
NSX	2,276.8	2,276.8	2,245.7	+28.9	+1.29%	00:09:59
FTSE World	1,319.18	1,320.11	1,318.33	+0.78	+0.06%	17:09:00
ヨハネスブルグ40	107,229.42	108,191.67	105,736.83	+1,229.92	+1.16%	30/04
FTSE4Good Europe 50	6,011.08	6,020.33	6,009.48	-6.35	-0.11%	17:09:00
FTSE4Good Global 100	19,010.71	19,020.40	19,006.07	+4.00	+0.02%	17:09:00
香港ハンセン derived	25,776.53	26,072.24	25,734.16	-335.31	-1.28%	30/04
ブダペスト株	133,787.98	134,915.17	132,168.47	+1,154.15	+0.87%	00:15:59
スペイン35 derived	17,781.00	17,800.50	16,591.90	+138.20	+0.78%	00:35:59
IDXコンポジット	6,956.80	7,109.00	6,876.58	-144.42	-2.03%	30/04
S&P/BMV IPC	67,858.09	68,070.20	67,140.29	+761.03	+1.13%	05:59:59
S&P CLX IPSA	10,908.30	10,968.03	10,834.14	+50.31	+0.46%	04:59:59
イスタンブール100	14,442.56	14,469.31	14,250.26	+131.37	+0.92%	00:09:59
アイルランド総合	12,593.36	12,596.19	12,305.47	+167.33	+1.35%	00:29:59
ISX Main 60	978.66	978.66	978.66	+0.25	+0.03%	29/04
JSE Market	345,511	345,511	345,511	+1,661	+0.48%	29/04
カラチ100	162,994.17	164,357.47	160,391.19	-2,829.71	-1.71%	30/04
KASE	7,842.91	7,842.91	7,770.15	+47.42	+0.61%	30/04
韓国総合株価指数	6,598.87	6,750.27	6,597.83	0.00	0.00%	30/04
KOSPI 50	7,242.13	7,447.15	7,241.22	0.00	0.00%	30/04
Main Market 50	9,361.16	9,448.61	9,332.41	-2.67	-0.03%	30/04
Premier Market PR	9,381.81	9,434.87	9,365.63	-51.99	-0.55%	30/04
ザンビアLSE全株指数	27,917.87	28,012.14	27,823.37	-94.27	-0.34%	29/04
モロッコ株総合	18,583.53	18,698.93	18,564.13	-116.00	-0.62%	30/04
MOEX Russia Index	2,658.21	2,674.59	2,648.94	+18.39	+0.70%	00:43:59
S&P Merval	2,832,851.00	2,857,257.00	2,788,558.50	-5,983.69	-0.21%	05:00:13
MSCI Argentina	9,393.01	9,549.46	9,274.74	0.00	0.00%	05:15:09
MSCI Australia AUD	1,717.51	1,725.47	1,714.35	+10.41	+0.61%	15:47:38
MSCI Australia USD	7,042.52	7,087.69	7,036.35	+42.65	+0.61%	15:46:57
MSCI Belgium	105.40	105.43	103.15	0.00	0.00%	01:02:59
MSCI Brazil	2,025.54	2,042.08	1,993.48	0.00	0.00%	05:26:15
MSCI Brazil Net USD	824.49	831.22	811.09	0.00	0.00%	05:26:15
MSCI Canada	4,345.41	4,346.78	4,277.40	0.00	0.00%	05:24:43
MSCI Canada Net USD	12,903.13	12,935.00	12,646.46	0.00	0.00%	05:24:39
MSCI Chile	1,685.40	1,702.60	1,671.08	0.00	0.00%	05:05:10
MSCI Chile Net USD	490.19	495.19	486.04	0.00	0.00%	05:05:10
MSCI China Net USD	628.19	634.28	625.31	0.00	0.00%	05:15:08
MSCI Colombia	893.79	895.31	872.47	0.00	0.00%	05:08:16
MSCI Czech Republic	442.67	449.47	442.43	0.00	0.00%	00:40:02
MSCI Denmark	12,435.96	12,475.51	12,424.39	-39.48	-0.32%	17:24:01
MSCI Egypt	9,826.55	10,001.36	9,826.55	0.00	0.00%	30/04
MSCI EU	194.18	194.21	194.16	-0.01	-0.01%	17:24:37
MSCI Europe	2,719.23	2,721.72	2,718.16	-1.51	-0.06%	17:20:15
MSCI Finland	183.54	183.54	180.55	0.00	0.00%	01:00:23
MSCI France	229.98	229.98	225.45	0.00	0.00%	01:02:03
MSCI France Net EUR	409.05	409.05	401.00	0.00	0.00%	01:02:03
MSCI Germany	213.51	213.51	208.25	0.00	0.00%	01:00:04
MSCI Germany Net EUR	380.51	380.51	371.16	0.00	0.00%	01:00:04
MSCI Greece	8.650	8.850	8.650	0.000	0.00%	00:05:31
MSCI Hong Kong	14,988.06	15,187.38	14,896.73	0.00	0.00%	05:15:16
MSCI Hungary	5,256.22	5,300.36	5,193.79	0.00	0.00%	00:30:06
MSCI India	2,896.36	2,906.55	2,872.17	0.00	0.00%	30/04
MSCI India Net USD	1,145.22	1,147.46	1,131.03	0.00	0.00%	00:05:12
MSCI Indonesia	4,782.84	4,894.75	4,757.62	0.00	0.00%	30/04
MSCI Indonesia Net USD	1,130.92	1,160.86	1,120.10	0.00	0.00%	00:05:02
MSCI Ireland	88.39	88.43	86.28	0.00	0.00%	01:02:24
MSCI Israel	407.99	409.03	406.60	+4.55	+1.13%	17:24:34
MSCI Italy	123.54	123.59	120.69	0.00	0.00%	01:02:03
MSCI Italy Net EUR	275.65	275.77	269.29	0.00	0.00%	01:02:03
MSCI Japan Net JPY	5,177.50	5,195.17	5,129.99	+5.32	+0.10%	16:00:04
MSCI Japan Net USD	11,950.75	11,982.63	11,756.36	+68.64	+0.58%	16:00:15
MSCI Jordan	203.84	204.82	203.84	0.00	0.00%	05:15:43
MSCI Korea	2,278.70	2,344.29	2,278.70	0.00	0.00%	30/04
MSCI Korea Net USD	2,227.06	2,287.64	2,223.16	0.00	0.00%	00:05:03
MSCI Malaysia	536.30	536.59	533.64	0.00	0.00%	30/04
MSCI Malaysia Net USD	487.20	488.70	484.98	0.00	0.00%	00:05:10
MSCI Mexico	8,164.35	8,201.77	8,076.15	0.00	0.00%	05:24:08
MSCI Mexico Net USD	995.42	999.98	984.66	0.00	0.00%	05:24:08
MSCI Morocco	415.02	417.67	414.58	0.00	0.00%	00:10:06
MSCI Netherlands	331.43	331.54	322.84	0.00	0.00%	05:15:07
MSCI Netherlands Net EUR	608.79	608.97	593.00	0.00	0.00%	05:15:07
MSCI New Zealand	166.50	166.50	164.70	+1.12	+0.68%	14:45:05
MSCI Norway	4,786.08	4,786.08	4,749.38	0.00	0.00%	00:02:29
MSCI Oman	1,301.84	1,301.84	1,289.74	0.00	0.00%	30/04
MSCI Pakistan	515.00	519.39	506.89	0.00	0.00%	30/04
MSCI Peru	3,508.20	3,515.15	3,456.15	0.00	0.00%	05:15:10
MSCI Philippines	1,113.86	1,130.10	1,113.86	0.00	0.00%	30/04
MSCI Poland	2,266.54	2,294.81	2,254.90	0.00	0.00%	01:00:04
MSCI Portugal	54.69	54.86	53.79	0.00	0.00%	01:02:25
MSCI Qatar	755.91	765.04	755.12	0.00	0.00%	30/04
MSCI Singapore	2,077.53	2,078.45	2,061.41	0.00	0.00%	05:15:02
MSCI South Africa NR USD	977.17	984.91	955.21	0.00	0.00%	00:30:12
MSCI South Africa	2,487.80	2,514.28	2,454.60	0.00	0.00%	00:30:13
MSCI Spain	227.76	227.91	223.19	0.00	0.00%	00:40:09
MSCI Spain Net EUR	480.39	480.71	470.77	0.00	0.00%	00:40:09
MSCI Sri Lanka	823.51	829.93	823.42	0.00	0.00%	30/04
MSCI Sweden	21,950.73	21,967.06	21,556.48	0.00	0.00%	05:15:06
MSCI Switzerland	1,678.55	1,679.51	1,650.12	0.00	0.00%	01:00:11
MSCI TADAWUL 30	1,491.64	1,500.29	1,491.64	-11.10	-0.74%	30/04
MSCI Thailand	540.74	540.88	535.57	0.00	0.00%	30/04
MSCI Turkey	16,089,246	16,133,939	15,998,682	0	0.00%	00:30:03
MSCI Turkey Net EUR	220.66	222.17	219.80	0.00	0.00%	00:30:58
MSCI United Arab Emirates	515.55	520.21	514.36	+0.02	0.00%	17:24:52
MSCI United Kingdom	2,953.79	2,969.11	2,951.55	-15.47	-0.52%	17:24:47
MSCI US Net EUR	811.42	812.15	803.92	0.00	0.00%	05:15:08
MSCI US Net USD	20,775.97	20,801.42	20,532.75	0.00	0.00%	05:15:15
MSCI World	4,662.05	4,665.33	4,659.03	+1.35	+0.03%	17:20:15
MSCI AC World Equity	1,077.58	1,078.33	1,077.06	+0.48	+0.04%	17:18:15
MSE	3,963.10	3,963.10	3,963.10	+20.76	+0.53%	29/04
ナスダック総合	24,892.31	24,935.60	24,491.83	+219.07	+0.89%	04:59:59
Nifty Midcap 150	22,000.05	22,132.75	21,834.90	-212.30	-0.96%	30/04
NQ Global	3,208.52	3,210.94	3,206.00	+2.21	+0.07%	17:24:46
ラゴスNSE30	8,823.77	8,834.75	8,650.31	+173.46	+2.01%	30/04
NZX 50	13,039.20	13,039.20	12,882.32	+135.89	+1.05%	14:39:59
NZX MidCap	5,671.44	5,671.44	5,604.90	+62.79	+1.12%	14:39:59
コペンハーゲン株20	1,485.71	1,488.34	1,483.55	-1.90	-0.13%	17:11:53
ヘルシンキ25	6,327.54	6,327.54	6,241.36	+88.95	+1.43%	00:29:59
アイスランド全株	2,082.14	2,099.77	2,079.35	-17.63	-0.84%	00:30:59
ストックホルムOMX30	3,060.49	3,066.79	3,003.58	+19.95	+0.66%	00:30:59
オスロベンチマーク	2,018.63	2,019.38	1,995.71	+21.52	+1.08%	30/04
オスロOBX	1,963.65	1,963.73	1,939.11	+22.89	+1.18%	30/04
ウクライナPFTS指数	429.13	429.13	429.13	0.00	0.00%	30/04
アル・クッズ	627.93	628.68	624.46	+0.37	+0.06%	30/04
フィリピンPSEi総合	5,833.64	5,898.06	5,833.64	-74.25	-1.26%	30/04
PSI	9,344.96	9,364.99	9,196.60	+135.42	+1.47%	00:35:59
プラハ株	2,537.88	2,597.35	2,537.88	-54.43	-2.10%	30/04
ドーハ全株	10,487.91	10,631.96	10,481.76	-123.91	-1.17%	30/04
ナスダックRiga総合	877.08	886.37	876.35	-10.30	-1.16%	30/04
モスクワRTSI	1,119.49	1,125.20	1,111.27	+8.92	+0.80%	00:43:59
S&P500 derived	7,209.01	7,219.83	7,126.15	+73.06	+1.02%	04:59:59
Nifty 50	23,997.55	24,087.45	23,796.85	-180.10	-0.74%	30/04
S&P Global 100	5,463.98	5,475.49	5,394.98	+56.34	+1.04%	30/04
S&P/ASX 200	8,729.80	8,764.10	8,665.80	+64.00	+0.74%	15:04:59
S&P トロント総合指数	33,964.33	33,975.98	33,405.69	+645.94	+1.94%	05:01:29
SENSEX30	76,913.50	77,254.33	76,258.86	-582.86	-0.75%	30/04
日経平均株価 derived	59,444.00	59,713.00	59,368.50	+159.08	+0.27%	15:30:27
上海総合指数	4,112.16	4,118.76	4,100.97	+4.64	+0.11%	30/04
STI Index	4,912.69	4,917.19	4,880.67	+51.72	+1.06%	30/04
ストックス600 derived	611.28	611.28	611.28	0.00	0.00%	13:00:17
SMI derived	13,136.27	13,147.61	12,940.51	+104.37	+0.80%	00:39:58
深セン成分指数	15,107.55	15,186.12	15,044.86	-13.37	-0.09%	30/04
TA 35	4,415.32	4,422.79	4,401.31	+40.51	+0.93%	17:23:17
台湾加権	39,303.50	39,548.18	38,896.30	-218.23	-0.55%	29/04
タリン総合	2,121.41	2,122.87	2,117.42	+0.88	+0.04%	30/04
サウジ・タダウル全株指数	11,187.66	11,249.30	11,187.66	-50.41	-0.45%	30/04
タイSET指数	1,493.69	1,493.69	1,481.05	+1.95	+0.13%	30/04
The Europe Dow EUR	2,567.54	2,572.41	2,567.06	-2.52	-0.10%	17:24:43
The Global Dow EUR	5,345.99	5,355.40	5,345.31	-0.54	-0.01%	17:24:39
The Global Dow USD	6,666.12	6,673.46	6,658.03	+5.39	+0.08%	17:24:44
Tunindex	16,057.76	16,099.63	16,017.40	+40.36	+0.25%	30/04
Tunindex20	7,117.23	7,142.82	7,098.86	+18.37	+0.26%	30/04
US 2000 derived	2,796.4	2,806.8	2,795.6	-3.5	-0.13%	17:21:26
US 30 derived	49,737.5	49,803.0	49,717.5	+85.6	+0.17%	17:24:21
US 500 derived	7,221.9	7,236.4	7,217.4	+12.9	+0.18%	17:24:34
US Tech 100 derived	27,454.5	27,544.6	27,430.1	+2.4	+0.01%	17:24:21
ビニュリス総合株価指数	1,444.64	1,444.64	1,444.64	+0.85	+0.06%	30/04
VNI	1,854.10	1,888.80	1,838.56	-21.74	-1.16%	29/04
ハノイ30	2,022.75	2,052.48	2,007.85	-18.65	-0.91%	29/04
NYダウ	49,652.14	49,753.26	48,762.93	+790.33	+1.62%	04:59:59
ワルシャワWIG20	3,487.99	3,526.73	3,466.20	-15.72	-0.45%	00:05:59
ワルシャワWIG30	4,424.57	4,465.38	4,396.50	-15.78	-0.36%	00:05:59
独DAX derived	24,292.38	24,293.11	23,715.71	+337.82	+1.41%	00:38:59
英国100 derived	10,322.77	10,357.97	10,317.01	-56.05	-0.54%	17:23:27
ナスダック100	27,452.12	27,488.03	27,029.41	+265.13	+0.98%	04:59:59
AEX Gross TR	4,118.56	4,119.99	4,040.36	+69.71	+1.72%	00:35:59
AEX NR	3,534.95	3,536.18	3,467.82	+59.56	+1.71%	00:35:59
ASX All Ordinaries	8,954.60	8,989.50	8,887.70	+67.00	+0.75%	15:04:59
Amman SE AllShare	7,837.67	7,837.67	7,837.67	+33.71	+0.43%	29/04
AEX All Share	1,371.89	1,371.96	1,341.32	+23.37	+1.73%	00:35:59
AMS Small Cap	1,655.04	1,655.04	1,627.41	+18.95	+1.16%	00:35:59
AMX Gross	3,801.39	3,803.00	3,705.07	0.00	0.00%	00:59:45
AMX	1,027.50	1,027.94	1,001.36	+22.17	+2.21%	00:35:59
ATX 5	3,046.04	3,111.40	3,044.63	-66.28	-2.13%	00:35:59
ATX Prime	2,865.52	2,887.28	2,849.93	-16.34	-0.57%	00:35:59
BEL 20 GR	17,932.83	17,932.83	17,932.83	+276.06	+1.56%	00:35:59
BEL Mid	6,605.54	6,605.54	6,521.06	+56.63	+0.86%	00:35:59
BEL Small	8,111.48	8,121.83	8,056.32	+45.07	+0.56%	00:35:59
BEL 20 Net Return	13,046.37	13,046.37	13,046.37	+193.95	+1.51%	00:35:59
BNY Mellon Argentina ADR	397.05	405.32	391.67	-3.16	-0.79%	30/04
BNY Mellon Argentina ADR TR	687.26	687.26	687.26	-5.47	-0.79%	30/04
BNY Mellon Asia 50 ADR	2,803.39	2,809.41	2,760.89	+45.08	+1.63%	30/04
BNY Mellon Asia ADR	343.44	344.07	337.56	+4.56	+1.35%	30/04
BNY Mellon Asia ADR TR	508.06	508.06	508.06	+6.76	+1.35%	30/04
BNY Mellon Asia Classic ADR	2,964.06	2,965.60	2,926.35	+61.51	+2.12%	30/04
BNY Mellon Asia DR TR	4,215.06	4,215.06	4,215.06	+40.25	+0.96%	30/04
BNY Mellon Australia ADR	397.19	398.55	390.12	+11.46	+2.97%	30/04
BNY Mellon Australia ADR TR	1,231.78	1,231.78	1,231.78	+35.54	+2.97%	30/04
BNY Mellon Australia Classic ADR	2,479.59	2,485.74	2,423.52	+73.51	+3.06%	30/04
BNY Mellon Australia Classic ADR TR	4,874.02	4,874.02	4,874.02	+144.49	+3.06%	30/04
BNY Mellon Austria Classic ADR	3,079.30	3,184.60	3,070.06	-105.30	-3.31%	30/04
BNY Mellon Austria Classic ADR TR	4,993.56	4,993.56	4,993.56	-170.77	-3.31%	30/04
BNY Belgium Classic ADR	2,781.11	2,787.02	2,743.64	+60.94	+2.24%	30/04
BNY Belgium Classic ADR TR	3,990.62	3,990.62	3,990.62	+87.44	+2.24%	30/04
BNY Mellon Brazil ADR	291.41	291.75	286.71	+6.56	+2.30%	30/04
BNY Mellon Brazil ADR TR	1,078.41	1,079.69	1,054.12	+24.29	+2.30%	30/04
BNY Mellon Brazil Classic ADR	1,153.57	1,154.43	1,134.92	+26.21	+2.32%	30/04
BNY Mellon Brazil Classic ADR TR	2,679.80	2,679.80	2,679.80	+60.88	+2.32%	30/04
BNY Mellon Chile ADR	246.15	247.39	242.68	+4.13	+1.71%	30/04
BNY Mellon Chile ADR TR	556.79	556.79	556.79	+11.94	+2.19%	30/04
BNY Mellon China ADR	395.51	397.16	387.58	+7.24	+1.86%	30/04
BNY Mellon China ADR TR	637.93	637.93	637.93	+11.68	+1.87%	30/04
BNY Mellon China Classic ADR	2,285.58	2,289.17	2,254.45	+22.22	+0.98%	30/04
BNY Mellon China Classic ADR TR	3,241.41	3,241.41	3,241.41	+31.52	+0.98%	30/04
BNY Mellon China Select ADR TRSM	6,076.57	6,095.72	5,945.82	+126.08	+2.12%	30/04
BNY Mellon China Select ADRSM	4,128.16	4,141.16	4,039.33	+85.66	+2.12%	30/04
BNY Mellon China xià yī dài ADR	3,325.68	3,333.05	3,250.38	+74.42	+2.29%	30/04
BNY Mellon Denmark Classic ADR	5,216.00	5,241.87	5,155.63	+129.28	+2.54%	30/04
BNY Mellon Developed Markets ADR	180.13	180.66	177.78	+4.23	+2.40%	30/04
BNY Mellon Emerging Markets ADR	596.10	596.73	584.69	+7.23	+1.23%	30/04
BNY Mellon Europe ADR	228.13	228.75	225.08	+5.53	+2.48%	30/04
BNY Mellon Europe ADR TR	551.30	551.30	551.30	+13.36	+2.48%	30/04
BNY Mellon Europe Classic ADR	2,384.83	2,388.56	2,353.13	+51.80	+2.22%	30/04
BNY Mellon Europe Classic ADR TR	3,985.89	3,985.89	3,985.89	+87.39	+2.24%	30/04
BNY Mellon Finland Classic ADR	1,229.33	1,231.23	1,198.45	+28.20	+2.35%	30/04
BNY Mellon Finland Classic ADR TR	2,401.80	2,401.80	2,401.80	+55.10	+2.35%	30/04
BNY Mellon France ADR	155.68	156.67	153.22	+1.46	+0.95%	30/04
BNY Mellon France ADR TR	391.86	391.86	391.86	+3.67	+0.95%	30/04
BNY Mellon France Classic ADR	2,261.78	2,266.43	2,233.35	+31.08	+1.39%	30/04
BNY Mellon France Classic ADR TR	3,559.17	3,559.17	3,559.17	+48.91	+1.39%	30/04
BNY Mellon Germany ADR	274.36	277.35	273.33	+0.54	+0.20%	30/04
BNY Mellon Germany ADR TR	440.85	440.85	440.85	+0.86	+0.20%	30/04
BNY Mellon Germany Classic ADR	2,265.64	2,267.86	2,232.15	+48.96	+2.21%	30/04
BNY Mellon Germany Classic ADR TR	3,452.60	3,452.60	3,452.60	+74.61	+2.21%	30/04
BNY Mellon India ADR	2,419.19	2,420.34	2,398.16	+11.61	+0.48%	30/04
BNY Mellon India ADR TR	3,272.70	3,272.70	3,272.70	+15.71	+0.48%	30/04
BNY Mellon India DR TR	3,998.53	3,998.53	3,998.53	-0.88	-0.02%	30/04
BNY Indonesia Classic ADR	1,340.41	1,345.16	1,324.62	-1.95	-0.15%	30/04
BNY Indonesia Classic ADR TR	2,194.91	2,194.91	2,194.91	-3.18	-0.14%	30/04
BNY Mellon International 100 ADR TR	4,019.85	4,019.85	4,019.85	+76.49	+1.94%	30/04
BNY Mellon Ireland ADR	210.46	212.15	209.57	+2.85	+1.37%	30/04
BNY Mellon Ireland ADR TR	365.14	365.14	365.14	+4.94	+1.37%	30/04
BNY Mellon Ireland Classic ADR	3,121.35	3,136.86	3,062.94	+62.87	+2.06%	30/04
BNY Mellon Ireland Classic ADR TR	4,409.53	4,409.53	4,409.53	+88.81	+2.06%	30/04
BNY Mellon Israel ADR	271.88	276.91	268.87	-1.78	-0.65%	30/04
BNY Mellon Israel ADR TR	354.12	354.12	354.12	-2.32	-0.65%	30/04
BNY Mellon Italy ADR	218.75	219.36	212.78	+6.02	+2.83%	30/04
BNY Mellon Italy ADR TR	563.49	563.49	563.49	+15.51	+2.83%	30/04
BNY Mellon Italy Classic ADR	2,330.28	2,332.61	2,284.21	+58.35	+2.57%	30/04
BNY Mellon Italy Classic ADR TR	4,072.08	4,072.08	4,072.08	+101.97	+2.57%	30/04
BNY Mellon Japan ADR	175.13	175.82	172.95	+3.34	+1.94%	30/04
BNY Mellon Japan ADR TR	211.33	211.33	211.33	+4.03	+1.94%	30/04
BNY Mellon Japan Classic ADR	2,724.68	2,727.19	2,675.00	+83.09	+3.15%	30/04
BNY Mellon Japan Classic ADR TR	2,950.76	2,950.76	2,950.76	+89.98	+3.15%	30/04
BNY Mellon Kazakhstan GDR TR	8,713.05	8,713.05	8,713.05	+335.04	+4.00%	30/04
BNY Mellon Korea ADR	311.53	311.91	303.99	+11.08	+3.69%	30/04
BNY Mellon Korea ADR TR	389.61	389.61	389.61	+13.86	+3.69%	30/04
BNY Mellon Latin America 35 ADR	3,460.85	3,463.73	3,407.37	+75.01	+2.22%	30/04
BNY Mellon Latin America 35 ADR TR	9,042.51	9,042.51	9,042.51	+199.52	+2.26%	30/04
BNY Mellon Latin America ADR	294.47	294.68	290.02	+6.22	+2.16%	30/04
BNY Mellon Mexico ADR	410.60	410.80	401.94	+9.27	+2.31%	30/04
BNY Mellon Mexico ADR TR	707.12	707.12	707.12	+15.97	+2.31%	30/04
BNY Mellon Mexico Classic ADR	2,134.11	2,135.51	2,101.07	+33.57	+1.60%	30/04
BNY Mellon Mexico Classic ADR TR	3,136.89	3,136.89	3,136.89	+49.34	+1.60%	30/04
BNY Mellon Netherlands ADR	803.60	807.52	781.04	+26.95	+3.47%	30/04
BNY Mellon Netherlands ADR TR	1,520.07	1,520.07	1,520.07	+50.98	+3.47%	30/04
BNY Mellon Netherlands Classic ADR	5,249.60	5,266.05	5,130.10	+148.72	+2.92%	30/04
BNY Mellon Netherlands Classic ADR TR	7,601.62	7,601.62	7,601.62	+215.34	+2.92%	30/04
BNY Mellon Norway Classic ADR	2,759.21	2,769.14	2,715.84	+30.93	+1.13%	30/04
BNY Mellon Norway Classic ADR TR	5,332.86	5,332.86	5,332.86	+59.78	+1.13%	30/04
BNY Mellon Singapore Classic ADR	3,777.10	3,780.76	3,697.82	+96.15	+2.61%	30/04
BNY Mellon Singapore Classic ADR TR	6,721.66	6,721.66	6,721.66	+175.07	+2.67%	30/04
BNY Mellon South Africa ADR	493.58	495.90	482.40	+13.38	+2.79%	30/04
BNY Mellon South Africa ADR TR	1,002.79	1,002.79	1,002.79	+27.18	+2.79%	30/04
BNY Mellon South Africa Classic ADR	2,873.31	2,873.73	2,824.45	+82.94	+2.97%	30/04
BNY Mellon South Africa Classic ADR TR	4,283.82	4,283.82	4,283.82	+123.65	+2.97%	30/04
BNY Mellon South Korea DR TR	8,280.38	8,280.38	8,280.38	+11.78	+0.14%	30/04
BNY Mellon South Korea GDR TR	17,617.40	17,617.40	17,617.40	-71.09	-0.40%	30/04
BNY Mellon Spain ADR	159.70	160.13	156.78	+4.11	+2.64%	30/04
BNY Mellon Spain ADR TR	465.96	465.96	465.96	+11.99	+2.64%	30/04
BNY Mellon Sweden Classic ADR	3,549.50	3,556.62	3,468.74	+91.39	+2.64%	30/04
BNY Mellon Sweden Classic ADR TR	5,853.01	5,853.01	5,853.01	+174.68	+3.08%	30/04
BNY Mellon Switzerland ADR	390.48	392.09	386.07	+11.98	+3.17%	30/04
BNY Mellon Switzerland ADR TR	739.96	739.96	739.96	+22.70	+3.16%	30/04
BNY Mellon Switzerland Classic ADR	3,073.70	3,080.37	3,032.78	+75.25	+2.51%	30/04
BNY Mellon Switzerland Classic ADR TR	4,838.09	4,838.09	4,838.09	+118.45	+2.51%	30/04
BNY Mellon Taiwan ADR	4,250.40	4,267.83	4,139.36	+27.81	+0.66%	30/04
BNY Mellon Taiwan ADR TR	7,216.31	7,216.31	7,216.31	+47.22	+0.66%	30/04
BNY Mellon Taiwan DR TR	27,997.38	27,997.38	27,997.38	+169.27	+0.61%	30/04
BNY Taiwan DR	18,726.46	18,797.13	18,252.54	+113.22	+0.61%	30/04
BNY Turkey Classic ADR	714.73	714.73	714.73	+10.12	+1.44%	30/04
BNY Turkey Classic ADR TR	1,050.43	1,050.43	1,050.43	+14.88	+1.44%	30/04
BNY Mellon United Kingdom ADR	172.97	173.50	171.15	+4.05	+2.40%	30/04
BNY Mellon United Kingdom ADR TR	512.11	512.11	512.11	+11.97	+2.39%	30/04
BNY Mellon United Kingdom Classic ADR	2,078.44	2,083.09	2,057.01	+52.33	+2.58%	30/04
BNY Mellon United Kingdom Classic ADR TR	4,007.13	4,007.13	4,007.13	+100.90	+2.58%	30/04
Brazil broad-Based	7,363.46	7,386.34	7,261.57	+101.89	+1.40%	05:54:59
Brazil Index	79,173.22	79,425.39	78,093.33	+1,083.17	+1.39%	05:54:59
Brazil Index 50	31,712.67	31,815.34	31,290.22	+423.88	+1.35%	05:54:59
Bucharest BET-XT	2,431.62	2,468.36	2,427.95	-26.29	-1.07%	30/04
BUMIX	9,133.99	9,242.35	9,133.31	+12.01	+0.13%	00:15:59
CAC All-Tradable	6,036.45	6,036.45	5,926.57	+39.03	+0.65%	00:35:59
CAC AllShares	9,196.87	9,196.87	9,018.57	+59.72	+0.65%	00:35:59
CAC Large 60	8,747.05	8,747.05	8,573.98	+52.41	+0.60%	00:35:59
CAC Mid & Small	14,992.55	14,992.63	14,724.77	+221.50	+1.50%	00:35:59
CAC Mid 60	14,752.78	14,752.78	14,425.69	+241.11	+1.66%	00:35:59
CAC Next 20	12,087.42	12,087.42	11,740.19	+230.16	+1.94%	00:35:59
CAC Small	16,702.75	16,703.44	16,554.18	+61.39	+0.37%	00:35:59
Classic All Share	12,108.77	12,108.77	11,815.78	+170.20	+1.43%	00:38:59
Nifty 100	24,896.00	24,984.80	24,688.15	-210.10	-0.84%	30/04
Nifty 200	13,705.55	13,753.60	13,594.45	-119.55	-0.86%	30/04
NIFTY Midcap 100	59,784.85	60,156.45	59,323.00	-592.05	-0.98%	30/04
Nifty Next 50	69,643.90	70,165.25	69,057.00	-877.90	-1.24%	30/04
NIFTY Smallcap 100	18,007.15	18,097.75	17,816.50	-86.00	-0.48%	30/04
COLEQTY	1,518.33	1,537.00	1,498.84	-15.70	-1.02%	27/03
Costa Rica Indice Accionario	11,901.90	11,901.90	11,901.90	0.00	0.00%	07:04:59
CROBEX10	2,608.69	2,616.97	2,589.01	+15.51	+0.60%	30/04
Cyprus Alternative Market	1,917.04	1,920.68	1,897.03	+16.31	+0.86%	30/04
Cyprus Main and Parallel Market	283.53	284.32	282.11	-0.79	-0.28%	30/04
DAX Technology All Share	3,356.58	3,360.92	3,297.54	+35.57	+1.07%	00:38:59
DSE Broad	5,286.87	5,328.18	5,283.49	-30.49	-0.57%	30/04
DJ Africa Titans 50 PR USD	830.36	836.44	830.17	-1.76	-0.21%	17:24:55
DJ Brazil Titans 20 ADR	26,738.47	26,779.94	26,064.70	0.00	0.00%	05:20:00
DJ Composite	16,093.7	16,110.0	15,837.0	+249.5	+1.57%	04:59:59
DJ Hong Kong USD	511.45	511.59	511.41	-0.06	-0.01%	17:24:55
DJ Islam International Titans 100	5,438.64	5,447.71	5,430.06	+12.74	+0.23%	17:24:54
DJ Islamic Market India INR	8,432.47	8,432.47	8,432.47	0.00	0.00%	17:24:55
DJ Islamic Market India USD	4,198.91	4,198.91	4,198.91	+0.17	0.00%	17:24:55
DJ Shanghai	573.69	574.72	571.95	0.00	0.00%	30/04
DJ Shenzhen	668.28	670.24	665.51	0.00	0.00%	30/04
DJ South Korea USD	859.01	859.60	856.90	+5.94	+0.70%	17:24:55
DJ Switzerland Titans 30	870.32	870.87	854.12	0.00	0.00%	00:45:03
DJ Switzerland Titans 30 USD	1,509.89	1,510.99	1,464.36	0.00	0.00%	00:45:03
DJ Switzerland USD	1,463.35	1,466.32	1,460.02	+1.39	+0.10%	17:24:56
DJ Transportation	20,793.5	20,808.8	20,495.0	+262.2	+1.28%	04:59:59
DJ Turkey Titans 20 TR USD	931.72	934.77	918.78	0.00	0.00%	00:45:02
DJ Turkey Titans 20 TR TRY	25,359.70	25,359.70	25,359.70	0.00	0.00%	03:10:52
DJ Utility	1,165.16	1,170.46	1,145.26	+22.58	+1.98%	04:59:59
Dow Jones Gl Titan 50 EUR	1,064.40	1,066.48	1,064.39	-0.90	-0.08%	17:24:54
DJ New Zealand	312.82	313.18	309.40	+3.08	+0.99%	14:39:59
DJ New Zealand (USD)	340.95	341.32	337.78	+3.74	+1.11%	14:39:59
EGX 30 Capped	63,298.55	64,123.91	63,161.33	-582.28	-0.91%	30/04
EGX35 Lv Index	5,758.92	5,812.70	5,748.24	-2.35	-0.04%	30/04
Euronext 100	1,799.82	1,799.93	1,766.14	+17.95	+1.01%	00:35:59
FTSE 350	5,595.09	5,625.50	5,594.95	-30.65	-0.54%	16:55:56
FTSE AIM 100	3,724.64	3,760.24	3,719.27	-6.97	-0.19%	16:55:00
FTSE All World Europe	396.68	397.21	396.46	-0.14	-0.04%	17:09:00
FTSE All World North America	1,015.28	1,016.56	1,003.23	0.00	0.00%	05:30:14
FTSE Austria EUR	628.37	628.37	628.37	-15.42	-2.40%	30/04
FTSE China 50 Net USD	4,286.23	4,286.23	4,286.23	-74.78	-1.71%	30/04
FTSE中国A50	15,654.59	15,725.71	15,615.12	-12.30	-0.08%	30/04
FTSE China A-H 50	24,256.69	24,443.81	24,240.07	0.00	0.00%	30/04
FTSE CNBC Global 300	19,035.06	19,042.54	19,030.92	+5.07	+0.03%	17:09:30
FTSE Colombia	6,273.58	6,273.58	6,273.58	0.00	0.00%	02/04
FTSE CSE Morocco 15	17,503.75	17,609.44	17,499.94	-114.13	-0.65%	30/04
FTSE CSE Morocco All-Liquid	15,924.33	16,017.97	15,923.09	-94.62	-0.59%	30/04
FTSE Czech Republic Local	2,298.68	2,298.68	2,298.68	-29.34	-1.26%	30/04
FTSE EPRA/NAREIT Hong Kong	1,551.68	1,551.68	1,551.62	+0.02	0.00%	16:59:59
FTSE Hungary Local	10,974.83	10,974.83	10,974.83	+51.57	+0.47%	30/04
FTSE Indonesia Local	2,536.14	2,536.14	2,536.14	+4.94	+0.20%	29/04
FTSE Ireland EUR	562.58	562.58	562.58	+7.27	+1.31%	30/04
FTSE Italia All Share	50,705.23	50,721.76	49,609.20	+437.56	+0.87%	00:35:59
FTSE Italia Mid Cap	57,921.36	58,082.85	57,317.23	-39.68	-0.07%	00:35:59
FTSE Italia Small Cap	34,546.74	34,648.34	34,352.62	+101.02	+0.29%	00:35:59
FTSE JSE Shr Top 40	6,570.44	6,643.81	6,438.02	0.00	0.00%	00:05:48
FTSE Korea	863.73	863.73	863.73	+25.88	+3.09%	03/04
FTSE Latibex	2,863.70	2,864.40	2,785.50	+2.40	+0.08%	00:35:59
FTSE Malaysia	244.85	244.85	244.85	-1.13	-0.46%	02/04
Malaysia ACE	4,618.11	4,662.26	4,587.70	-45.38	-0.97%	30/04
FTSE Malaysia Mid 70	18,085.97	18,222.49	18,047.72	-112.13	-0.62%	30/04
Malaysia Top 100	12,560.83	12,581.23	12,506.11	-10.79	-0.09%	30/04
FTSE MIB Net TR TR	99,642.56	99,685.26	97,316.82	0.00	0.00%	00:35:29
FTSE MIB EUR	130,369.32	130,369.32	130,369.32	+1,216.21	+0.94%	30/04
NSX Local	832.0	832.7	828.4	+3.3	+0.40%	00:00:48
FTSE NASDAQ Qatar 10	6,297.10	6,373.66	6,291.26	-73.83	-1.16%	30/04
FTSE NASDAQ Dubai UAE 20	4,603.20	4,653.55	4,603.14	-11.07	-0.24%	17:09:45
FTSE NASDAQ Dubai UAE 20 USD	4,605.82	4,654.19	4,603.90	-8.33	-0.18%	17:09:30
FTSE Philippines	604.04	604.04	604.04	0.00	0.00%	02/04
FTSE RAFI Brazil 50	12,633.24	12,689.75	12,465.10	0.00	0.00%	05:30:14
FTSE SET All-Share	1,622.97	1,623.88	1,614.39	-0.91	-0.06%	30/04
FTSE SET Large Cap	1,740.35	1,740.87	1,728.60	+0.07	0.00%	30/04
FTSE SET Mid Cap	1,462.03	1,465.81	1,454.92	-3.78	-0.26%	30/04
FTSE SET Mid Small Cap	1,494.34	1,498.00	1,488.14	-3.66	-0.24%	30/04
FTSE SET Shariah	1,336.45	1,336.45	1,322.10	+4.25	+0.32%	30/04
FTSE Singapore	508.15	508.15	508.15	-2.47	-0.48%	02/04
FTSE South Africa Local	6,452.58	6,452.58	6,452.58	+69.56	+1.09%	30/04
FTSE Switzerland Local	685.05	685.05	685.05	+5.81	+0.86%	30/04
FTSE Vietnam	640.70	640.70	640.70	-7.09	-1.09%	29/04
FTSE Vietnam All	1,763.25	1,763.25	1,763.25	-18.90	-1.06%	03/04
FTSE/Athex 20	5,541.60	5,614.77	5,541.60	-36.73	-0.66%	30/04
FTSE/ASEAN 40	13,357.46	13,391.05	13,256.04	0.00	0.00%	30/04
FTSE/JSE All Share	115,180.53	116,044.87	113,720.27	+1,314.61	+1.15%	30/04
General Madrid	1,758.80	1,759.90	1,625.50	+13.00	+0.74%	00:35:59
ハンセン中国企業 derived	8,681.83	8,787.55	8,668.40	-123.77	-1.41%	30/04
Hang Seng China-Affiliated	4,390.33	4,446.53	4,377.90	-50.98	-1.15%	30/04
HDAX	12,878.27	12,878.27	12,566.50	+185.88	+1.46%	00:38:59
OMX Helsinki 25 Growth	10,543.31	10,543.31	10,399.75	+150.93	+1.45%	00:29:59
HNX	250.66	251.70	249.17	+1.22	+0.49%	29/04
HTX (EUR)	10,903.70	10,988.13	10,667.96	+179.97	+1.68%	30/04
HTX (HUF)	25,787.89	25,991.49	25,365.30	+376.95	+1.48%	30/04
HTX (USD)	12,790.59	12,866.63	12,454.78	+243.82	+1.94%	30/04
IBEX Medium Cap	19,125.40	19,135.00	18,814.10	+120.10	+0.63%	00:35:59
IBEX Small Cap	10,858.20	10,887.80	10,772.80	+14.20	+0.13%	00:35:59
S&P/BYMA Argentina General	118,355,168	119,118,488	116,686,312	-267,975	-0.23%	05:00:18
ICEX All Share Total Return	1,291.32	1,302.25	1,289.59	-10.93	-0.84%	00:30:59
S&P CLX IGPA	54,943.55	55,213.65	54,602.26	+248.79	+0.45%	04:59:59
Immobilien ATX EUR	328.58	329.30	325.29	+3.97	+1.22%	00:35:59
India VIX	18.1875	19.4800	17.1850	+0.7500	+4.30%	30/04
S&P/BMV INMEX	4,249.94	4,262.64	4,200.56	+52.95	+1.26%	05:59:59
イタリア 40 derived	4,717.0	4,724.5	4,602.0	+43.0	+0.92%	00:35:58
イギリス 100 derived	1,671.9	1,678.3	1,670.6	-8.2	-0.49%	17:24:52
BIST 100-30	22,677.98	22,677.98	22,257.44	+318.38	+1.42%	00:09:59
BIST 30	16,601.12	16,655.87	16,402.74	+122.77	+0.75%	00:09:59
BIST 50	12,951.38	12,979.39	12,794.34	+94.91	+0.74%	00:09:59
BIST All Shares	18,121.57	18,140.73	17,902.97	+166.21	+0.93%	00:09:59
BIST All - 100	70,192.22	70,243.81	69,460.05	+657.91	+0.95%	00:09:59
ISEQ 20 Price	2,139.11	2,139.11	2,101.49	+29.05	+1.38%	00:29:59
Jakarta LQ45	669.34	684.60	663.30	-14.80	-2.16%	30/04
JPX日経インデックス400	33,981.69	34,099.94	33,660.57	+6.09	+0.02%	15:30:29
JSE All Jamaican Composite	406,621	406,621	406,621	+2,246	+0.56%	29/04
Karachi 30	49,090.22	49,568.41	48,321.78	-1,011.74	-2.02%	30/04
Karachi All Share	97,525.91	98,416.41	95,962.80	-1,634.99	-1.65%	30/04
Karachi Meezan 30	234,097.77	236,591.55	230,600.58	-4,583.61	-1.92%	30/04
KMI All Shares	63,284.58	63,989.67	62,400.78	-1,151.00	-1.79%	30/04
Kompas 100	936.17	958.71	924.95	-21.42	-2.24%	30/04
KOSDAQ	1,192.35	1,225.26	1,189.52	0.00	0.00%	30/04
KQ 100	2,839.46	2,941.90	2,835.33	0.00	0.00%	30/04
KOSPI 100	7,618.60	7,824.08	7,617.73	0.00	0.00%	30/04
KOSPI 200	992.15	1,017.96	991.91	0.00	0.00%	30/04
KOSPI Large Sized	7,022.94	7,197.57	7,021.78	0.00	0.00%	30/04
KOSPI Medium Sized	5,098.78	5,161.12	5,081.01	0.00	0.00%	30/04
KOSPI Small Sized	3,022.74	3,062.50	3,011.47	0.00	0.00%	30/04
KRX 100	15,550.84	15,971.85	15,547.89	0.00	0.00%	30/04
Main Market PR	8,570.60	8,632.80	8,540.95	-30.96	-0.36%	30/04
All Share PR	8,860.36	8,910.09	8,844.41	-46.31	-0.52%	30/04
L&S DAX	24,302.00	24,339.50	23,619.00	0.00	0.00%	05:58:00
LSE EN	5,741.60	5,798.32	5,694.90	-56.72	-0.98%	29/04
MAI	214.57	218.15	214.57	-1.27	-0.59%	30/04
MOEX10 Index	5,299.59	5,348.05	5,255.14	+47.71	+0.91%	05:49:59
独MDAX（独中型株50種）	30,589.95	30,618.70	29,710.29	+579.17	+1.93%	00:38:59
Mid-Large Cap Index	3,887.15	3,898.45	3,833.71	+53.51	+1.40%	05:54:59
MSCI Asia Apex 50 USD	2,455.00	2,511.17	2,448.22	0.00	0.00%	05:15:10
MSCI Bangladesh IMI NR USD	485.46	488.76	485.17	0.00	0.00%	00:05:25
MSCI Brazil Price USD	2,025.54	2,042.08	1,993.48	0.00	0.00%	05:26:15
MSCI China ex Hong Kong Net USD	5,724.94	5,829.78	5,662.79	0.00	0.00%	00:05:39
MSCI EM Asia	894.25	910.04	891.93	0.00	0.00%	05:15:12
MSCI EMU	202.75	202.76	198.46	0.00	0.00%	05:15:04
MSCI Europe Ex Switzerland	189.54	189.76	189.51	-0.23	-0.12%	17:24:55
MSCI Europe FX Hedge	1,207.57	1,208.44	1,207.38	-1.17	-0.10%	17:24:00
MSCI Europe Standard	203.49	203.70	203.46	-0.22	-0.11%	17:24:45
MSCI Poland NR USD	382.68	385.26	378.90	0.00	0.00%	01:00:05
MSCI Singapore Free	444.63	444.82	441.40	0.00	0.00%	05:15:12
MSCI Singapore Free SGD TR	1,310.01	1,310.59	1,300.49	0.00	0.00%	05:15:12
MSCI Taiwan	1,748.70	1,797.47	1,748.70	-21.26	-1.20%	30/04
MSCI Taiwan Net USD	1,585.59	1,630.50	1,581.93	0.00	0.00%	00:05:58
MSCI Thailand NR USD	1,510.56	1,512.10	1,484.86	0.00	0.00%	00:05:15
MSCI USA	6,867.38	6,875.79	6,786.98	0.00	0.00%	05:15:15
MSCI World IMI	2,891.06	2,892.90	2,888.53	+1.24	+0.04%	17:24:49
S&P/BMV IPC CompMx	563.19	564.83	557.33	+6.20	+1.11%	05:59:59
Next 150 Index	4,154.58	4,155.80	4,080.04	+52.36	+1.28%	00:35:59
Nifty Midcap 50	16,882.50	16,962.35	16,741.90	-146.80	-0.86%	30/04
Nifty Smallcap 250	16,731.20	16,807.20	16,566.35	-73.20	-0.44%	30/04
NIfty smallcap 50	8,786.60	8,833.70	8,695.90	-46.30	-0.52%	30/04
日経300	796.69	797.24	791.02	+7.53	+0.95%	28/04
日経平均ボラティリティー	28.58	32.34	25.91	-3.13	-9.87%	30/04
NOMU Parallel Market Capped	22,882.14	22,978.60	22,747.71	+6.38	+0.03%	30/04
NSE All Share	242,277.81	242,295.34	237,205.59	+5,072.22	+2.14%	30/04
New Europe Blue Chip EUR	2,304.86	2,326.99	2,302.31	-18.25	-0.79%	00:35:59
Nifty 50 Value 20	12,260.75	12,304.70	12,190.90	-67.25	-0.55%	30/04
NYSE Composite	23,144.6	23,168.3	22,751.5	+393.1	+1.73%	30/04
NYSE Market Composite	9,172.3	9,182.1	8,907.6	+243.5	+2.73%	30/04
NZX All	1,833.27	1,833.27	1,811.63	+18.66	+1.03%	14:39:59
NZX SmallCap	19,512.57	19,535.33	19,458.97	-22.76	-0.12%	14:39:59
OBX Price	830.14	830.18	819.77	+9.68	+1.18%	30/04
OETOB Czech Traded (CZK)	2,826.01	2,901.43	2,825.34	-67.69	-2.34%	30/04
OETOB Czech Traded (EUR)	3,155.71	3,235.75	3,153.25	-72.47	-2.24%	30/04
OETOB Czech Traded (USD)	3,701.80	3,776.34	3,684.96	-75.17	-1.99%	30/04
OMXC25	1,740.45	1,743.31	1,739.66	-0.30	-0.02%	17:24:44
OMX Copenhagen All shares	2,441.42	2,443.94	2,439.99	-0.50	-0.02%	17:23:55
OMX Copenhagen Benchmark	2,629.64	2,633.53	2,627.57	-2.73	-0.10%	17:23:55
OMX Copenhagen Mid Cap	1,041.48	1,043.43	1,035.08	+7.84	+0.76%	17:23:55
OMX Copenhagen Small Cap	567.42	569.71	564.64	+3.70	+0.66%	17:22:55
OMX Helsinki	13,609.05	13,609.05	13,394.78	+198.67	+1.48%	00:29:59
OMX Helsinki Benchmark	74.85	74.85	73.54	+1.23	+1.67%	00:29:59
OMX Helsinki Cap PI	9,648.84	9,652.43	9,477.14	+149.24	+1.57%	00:29:59
OMX Helsinki Mid Cap	390.15	390.21	385.46	+2.99	+0.77%	00:29:59
OMX Helsinki Small Cap PI	497.73	498.47	492.91	+2.21	+0.45%	00:29:59
OMXI15 ISK Index	2,694.18	2,716.94	2,686.25	-22.76	-0.84%	00:30:59
OMX Iceland Mid Cap PI	138.47	139.22	138.18	-0.83	-0.60%	00:29:53
OMX Iceland Small Cap PI	345.83	345.83	345.17	-1.31	-0.38%	30/04
OMX Nordic 40	2,591.93	2,594.82	2,590.37	+0.35	+0.01%	17:24:49
OMX Oslo 20	972.16	972.20	960.01	+10.58	+1.10%	30/04
OMX Stockholm	1,064.23	1,065.74	1,046.67	+6.16	+0.58%	00:30:59
OMX Stockholm Benchmark	917.71	919.02	901.48	+5.51	+0.60%	00:30:59
OMX Stockholm Mid Cap	1,691.37	1,695.04	1,676.80	+4.62	+0.27%	00:30:59
OMX Stockholm Small Cap	1,310.27	1,342.32	1,310.12	-2.19	-0.17%	00:30:59
Oslo All Share	2,372.45	2,374.36	2,347.86	+23.45	+1.00%	30/04
PHS All Shares	3,320.20	3,341.39	3,320.20	-23.40	-0.70%	30/04
Prime All Share	9,392.14	9,392.14	9,168.34	+133.38	+1.44%	00:38:59
PSI All Share GR	6,105.02	6,118.09	6,004.39	+90.92	+1.51%	00:35:59
PX-GLOB	2,825.77	2,825.77	2,825.77	+4.72	+0.17%	29/04
QE All Shares	4,078.46	4,126.08	4,073.77	-42.93	-1.04%	30/04
MOEX Blue Chip	17,606.80	17,710.61	17,483.71	+134.72	+0.77%	05:49:59
ラッセル2000 derived	2,799.90	2,801.08	2,744.09	+60.43	+2.21%	04:59:59
Russell Midcap NR	5,053.82	5,053.82	5,053.82	+92.68	+1.87%	30/04
RVI	23.030	23.460	22.540	+0.210	+0.92%	05:49:59
S&P 100	3,552.47	3,560.07	3,510.94	+28.36	+0.80%	04:59:59
BSE-100	25,392.58	25,490.64	25,186.10	-205.43	-0.80%	30/04
BSE-200	11,105.94	11,146.80	11,018.48	-94.91	-0.85%	30/04
BSE-500	35,515.95	35,653.53	35,237.96	-295.65	-0.83%	30/04
Nifty 500	22,683.55	22,759.00	22,498.00	-187.45	-0.82%	30/04
Nifty 50 USD	8,767.05	8,774.45	8,649.95	-64.15	-0.73%	30/04
S&P/ASX 100	7,298.10	7,329.00	7,251.20	+46.90	+0.65%	15:04:59
S&P/ASX 20	5,038.50	5,065.60	5,012.90	+25.60	+0.51%	15:04:59
S&P/ASX 300	8,662.70	8,697.40	8,599.80	+63.00	+0.73%	15:04:59
S&P/ASX 50	8,510.20	8,548.00	8,459.90	+50.30	+0.59%	15:04:59
S&P/ASX All Australian 200	8,745.30	8,779.20	8,680.30	+65.10	+0.75%	15:04:59
S&P/ASX All Australian 50	8,516.10	8,554.00	8,464.00	+52.10	+0.62%	15:04:59
S&P/ASX Midcap 50	10,935.50	10,987.60	10,828.30	+107.20	+0.99%	15:04:59
ASX Small Ordinaries	3,483.40	3,501.30	3,434.60	+49.30	+1.44%	15:04:59
S&P/CITIC300	4,443.10	4,464.30	4,433.34	-7.66	-0.17%	30/04
S&P/CITIC50	4,165.99	4,191.34	4,159.69	-6.45	-0.15%	30/04
S&P/TSX 60	1,982.72	1,983.39	1,946.91	+38.92	+2.00%	05:01:29
S&P/TSX Smallcap	1,414.98	1,416.74	1,401.53	+17.76	+1.27%	05:01:29
S&P/TSX Completion	2,269.20	2,270.52	2,248.60	+37.71	+1.69%	05:01:29
S&P/TSX Venture	994.87	999.11	985.32	+12.35	+1.26%	05:01:29
SBF 120	6,158.21	6,158.21	6,035.80	+39.93	+0.65%	00:35:59
独SDAX（独小型株）	17,911.06	17,911.06	17,483.51	+269.49	+1.53%	00:38:59
SET 100	2,084.14	2,085.28	2,070.77	-2.26	-0.11%	30/04
SET 50	971.80	972.61	965.56	-1.26	-0.13%	30/04
Shanghai SE A Share	4,311.97	4,318.90	4,300.23	+4.89	+0.11%	30/04
MSCI Singapore	443.66	444.05	441.40	+5.25	+1.20%	30/04
Small Cap Index	2,361.00	2,374.43	2,327.00	+34.00	+1.46%	05:54:59
SSE 100	6,137.83	6,152.41	6,116.89	+3.70	+0.06%	30/04
STOXX Europe 600 EUR NR	1,545.59	1,545.59	1,513.50	+21.90	+1.44%	30/04
Swiss All Share Cumulative Dividend	18,395.29	18,401.27	18,125.19	+154.64	+0.85%	00:39:59
Swiss Mid Price	2,962.79	2,964.16	2,911.98	+31.39	+1.07%	00:39:59
TA Allshare	3,564.12	3,566.68	3,539.73	+32.45	+0.92%	17:24:47
TA 125	4,355.88	4,360.47	4,336.33	+42.00	+0.97%	17:19:17
TA-SME60	1,445.75	1,447.37	1,434.80	+16.61	+1.16%	17:11:47
TA 90	4,136.66	4,137.67	4,099.99	+43.20	+1.06%	17:19:17
Tag Along Index	40,821.86	40,944.70	40,267.00	+554.85	+1.38%	05:54:59
TASE VIX VTA35	16.19	17.84	16.16	-1.65	-9.25%	17:19:20
TA Growth	2,528.54	2,530.61	2,502.98	+31.63	+1.27%	17:19:17
独TecDax（独スタンダード30種）	3,697.16	3,699.18	3,591.87	+72.21	+1.99%	00:38:59
Tel Aviv 20	4,261.52	4,269.67	4,252.59	+39.00	+0.92%	17:24:47
Tel Aviv 200	4,302.48	4,304.95	4,276.85	+34.68	+0.81%	17:24:32
The Asia Dow AUD	4,550.96	4,559.15	4,515.23	+27.50	+0.61%	17:24:53
The Asia Dow EUR	4,696.25	4,706.40	4,667.04	+28.02	+0.60%	17:24:53
The Asia Dow JPY	8,005.57	8,050.61	7,979.37	+38.53	+0.48%	17:24:53
The Asia Dow USD	5,856.36	5,868.71	5,811.99	+40.65	+0.70%	17:24:53
The Europe Dow USD	3,201.87	3,205.90	3,198.94	+0.08	0.00%	17:24:52
TOPIX	3,728.73	3,741.19	3,691.63	+1.52	+0.04%	15:30:29
Topix 100	2,543.59	2,553.58	2,516.08	+5.59	+0.22%	15:30:29
Topix 1000	3,529.39	3,541.38	3,494.18	+1.50	+0.04%	15:30:29
Topix 500	2,909.75	2,919.89	2,880.58	+1.81	+0.06%	15:30:29
TSEC Taiwan 50	35,857.21	36,917.33	35,857.21	-481.61	-1.33%	30/04
VIBEX	23.60	23.60	23.60	-0.40	-1.67%	00:35:59
VN100	1,936.31	1,963.35	1,922.45	-16.36	-0.84%	29/04
S&P 500 VIX derived	17.06	17.10	17.00	+0.17	+1.01%	17:22:46
WIG	128,508.77	129,691.93	127,861.25	-526.48	-0.41%	00:05:59
mWIG40	8,940.33	8,989.39	8,914.29	-20.44	-0.23%	00:05:59
sWIG80	30,700.96	30,851.26	30,622.90	-174.77	-0.57%	00:05:59
英250	22,420.86	22,468.55	22,388.55	-44.29	-0.20%	16:57:02

日経平均株価

59,444.00

+159.08

+0.27%

日経225先物 (F)

59,252.50

-502.5

-0.84%

韓国総合株価指数

6,598.87

0.00

0.00%

NYダウ

49,652.14

+790.33

+1.62%

独DAX

24,292.38

+337.82

+1.41%

S&P/ASX 200

8,729.80

+64.00

+0.74%

米ドル指数

97.89

-0.029

-0.03%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	5,424.0	+3.93%	72.07百万
三菱商事	5,219.0	+4.59%	46.98百万
フジクラ	5,808.0	-2.73%	28.40百万
キオクシアホールディングス	36,410.00	-3.06%	19.17百万
レーザーテック	42,930.0	+0.56%	7.70百万
アドバンテスト	27,815.0	-1.57%	7.14百万
東京エレクトロン	47,450.0	+6.89%	5.92百万

名称	現在値	変動%	出来高
アストマックス	298.0	+36.70%	2.04百万
SM Entertainment Japan	120.0	+33.33%	9.26百万
ティラド	14,600.0	+31.41%	626.30千
プライム・ストラテジー	1,355.00	+28.44%	20.20千
日本フェンオール	2,596.0	+23.85%	182.20千
ソケッツ	951.0	+18.73%	911.40千
TOTO	6,425.0	+18.43%	3.17百万

名称	現在値	変動%	出来高
アクアライン	79.0	-38.76%	21.00千
HODL1	186.0	-30.08%	3.39百万
エンプラス	13,110.0	-23.38%	74.10千
モダリス	66.0	-17.50%	14.37百万
ブイキューブ	39.0	-17.02%	3.79百万
ReYuu Japan	273.0	-16.51%	2.58百万
有沢製作所	2,277.0	-16.38%	1.27百万

名称	現在値	上値余地	フェアバリュー
Aaaa Aaa Aaa	232.7	+60.12%	372.6
Aaaaaaaaaaa	4,780.0	+56.56%	7,483.6
Aaaaaaaaaaaa	1,496.5	+54.92%	2,318.4
A Aaaaaaa	2,986.0	+51.21%	4,515.1
Aaaaa Aaa A	2,616.5	+51.02%	3,951.4
Aaaaaa Aaaaaaaa A	1,173.0	+50.40%	1,764.2
Aaaaaaaa	1,397.0	+48.25%	2,071.1

名称	現在値	上値余地	フェアバリュー
Aaaa Aaa Aaa	232.7	+60.12%	372.6
Aaaaaaaaaaa	4,780.0	+56.56%	7,483.6
Aaaaaaaaaaaa	1,496.5	+54.92%	2,318.4
A Aaaaaaa	2,986.0	+51.21%	4,515.1
Aaaaa Aaa A	2,616.5	+51.02%	3,951.4
Aaaaaa Aaaaaaaa A	1,173.0	+50.40%	1,764.2
Aaaaaaaa	1,397.0	+48.25%	2,071.1

別の検索をお試しください

ボツワナ - 株価指数

FTSE ADX General

オランダ株25

アンマン株総合

Athens General Composite

ATX

ブリュッセル株20

Belex 15

ブカレスト株

BIRS

BLOM Stock

リュブリャナブルーチップ

BNY Mellon International 100 ADR

ブラジルボベスパ

カラカス株

仏CAC40

COLCAP

ザグレブCROBEX指数

CSI 1000

キプロス主要株

ドバイ一般

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD