現在値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|
29,103.51 | 29,250.41 | 29,038.22 | -318.04 | -1.08% | ||
英国100derived | 10,617.66 | 10,635.61 | 10,601.23 | +8.74 | +0.08% | |
S&P500derived | 7,591.70 | 7,612.86 | 7,580.06 | -44.66 | -0.58% | |
8,152.05 | 8,167.08 | 8,146.94 | +35.29 | +0.43% | ||
1,093.18 | 1,094.24 | 1,091.71 | -0.09 | -0.01% | ||
52,064.10 | 52,291.85 | 51,962.71 | -316.56 | -0.60% | ||
8,741.20 | 8,819.40 | 8,699.80 | -78.20 | -0.89% | ||
独DAXderived | 25,434.12 | 25,495.06 | 25,418.75 | +32.89 | +0.13% | |
スペイン35derived | 19,753.45 | 19,782.92 | 19,743.35 | +93.65 | +0.48% | |
ユーロ・ストックス50derived | 6,294.55 | 6,303.95 | 6,290.65 | +25.58 | +0.41% | |
SMIderived | 13,772.40 | 13,791.20 | 13,759.40 | +32.30 | +0.24% | |
日経平均株価derived | 64,050.00 | 64,100.00 | 63,079.00 | -1,220.95 | -1.87% | |
香港ハンセンderived | 24,765.00 | 24,848.50 | 24,519.00 | -189.47 | -0.76% | |
4,221.44 | 4,283.22 | 4,201.35 | -52.26 | -1.22% | ||
9,323.88 | 9,340.38 | 9,309.10 | +7.76 | +0.08% | ||
11,007.27 | 11,059.47 | 10,993.37 | -8.45 | -0.08% | ||
4,092.95 | 4,105.69 | 4,090.21 | -0.35 | -0.01% | ||
5,904.04 | 5,932.96 | 5,900.10 | 0.00 | 0.00% | ||
56,280.17 | 56,719.90 | 56,267.39 | -220.57 | -0.39% | ||
700.82 | 702.64 | 699.01 | +1.81 | +0.26% | ||
9,824.49 | 9,866.81 | 9,812.48 | -27.00 | -0.27% | ||
18,785.40 | 18,905.27 | 18,775.53 | -51.34 | -0.27% | ||
3,157,852.24 | 3,171,924.99 | 3,095,848.37 | +47,688.76 | +1.53% | ||
859.13 | 860.97 | 856.43 | -3.18 | -0.37% | ||
2,300.42 | 2,303.92 | 2,293.19 | -8.51 | -0.37% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,482.09 | 9,491.39 | 9,463.26 | +26.37 | +0.28% | ||
5,701.30 | 5,703.72 | 5,690.92 | +12.47 | +0.22% | ||
4,130.67 | 4,146.48 | 4,120.28 | +21.86 | +0.53% | ||
2,104.91 | 2,111.66 | 2,101.00 | -2.63 | -0.12% | ||
11,238.63 | 11,371.48 | 11,238.63 | -131.54 | -1.16% | ||
33,218.54 | 33,920.71 | 33,119.12 | 0.00 | 0.00% | ||
4,371.15 | 4,397.58 | 4,371.15 | -20.46 | -0.47% | ||
26,081.73 | 26,178.25 | 25,979.54 | -171.62 | -0.65% | ||
188,269 | 188,539 | 184,601 | +2,640 | +1.42% | ||
23,329.10 | 23,361.10 | 23,231.40 | -148.70 | -0.63% | ||
19,090.19 | 19,242.75 | 19,046.17 | -60.39 | -0.32% | ||
14,371.19 | 14,448.00 | 14,354.12 | -22.67 | -0.16% | ||
35,506.28 | 35,739.40 | 35,427.46 | -400.28 | -1.11% | ||
3,245.64 | 3,256.46 | 3,242.84 | +0.65 | +0.02% | ||
1,583.46 | 1,596.78 | 1,582.99 | -14.85 | -0.93% | ||
6,522.58 | 6,540.86 | 6,516.06 | +13.59 | +0.21% | ||
2,037.02 | 2,053.01 | 2,033.34 | -13.10 | -0.64% | ||
64,106.82 | 64,675.47 | 64,023.32 | -708.15 | -1.09% | ||
5,791.07 | 5,806.48 | 5,763.96 | -14.08 | -0.24% | ||
15,740.08 | 15,775.36 | 15,549.47 | -47.63 | -0.30% | ||
6,511.80 | 6,546.93 | 6,462.96 | -77.54 | -1.18% | ||
1,687.15 | 1,705.69 | 1,685.97 | -18.37 | -1.08% | ||
3,203.12 | 3,203.12 | 3,194.18 | +1.20 | +0.04% | ||
480.28 | 480.28 | 480.28 | 0.00 | 0.00% | ||
6,909.91 | 6,948.83 | 6,802.50 | -124.01 | -1.76% | ||
149,434.45 | 150,023.66 | 147,674.21 | 0.00 | 0.00% | ||
1,606.65 | 1,610.43 | 1,600.19 | -8.42 | -0.52% | ||
46,251.98 | 46,651.21 | 45,942.44 | -688.51 | -1.47% | ||
74,550.42 | 74,584.35 | 74,160.16 | -352.17 | -0.47% | ||
5,681.00 | 5,710.95 | 5,669.22 | -8.75 | -0.15% | ||
3,888.11 | 3,912.32 | 3,852.03 | -46.29 | -1.18% | ||
ストックス600derived | 637.58 | 638.06 | 635.96 | +1.62 | +0.25% | |
107,551.98 | 107,551.98 | 107,551.98 | 0.00 | 0.00% | ||
5,198.22 | 5,277.92 | 5,195.57 | -42.69 | -0.81% | ||
1,792.39 | 1,830.95 | 1,791.85 | -36.84 | -2.01% | ||
1,934.55 | 1,976.97 | 1,934.15 | -42.27 | -2.14% | ||
13,580.33 | 13,740.52 | 13,569.94 | -130.68 | -0.95% | ||
5,560.37 | 5,608.68 | 5,560.37 | -23.50 | -0.42% | ||
2,025.00 | 2,032.25 | 2,021.04 | -4.22 | -0.21% | ||
5,717.25 | 5,717.57 | 5,710.83 | -7.46 | -0.13% | ||
2,626.71 | 2,627.05 | 2,570.97 | +42.69 | +1.65% | ||
14,468.33 | 14,474.81 | 14,390.77 | +86.65 | +0.60% | ||
8,302.98 | 8,354.93 | 8,172.63 | -171.74 | -2.03% | ||
168,196.21 | 168,240.90 | 166,141.18 | -668.83 | -0.40% | ||
6,061.81 | 6,103.42 | 6,042.86 | -37.42 | -0.61% | ||
6,378.42 | 6,509.87 | 6,336.86 | +41.56 | +0.66% | ||
249.38 | 251.07 | 249.38 | 0.00 | 0.00% | ||
969.75 | 969.75 | 965.63 | +2.13 | +0.22% | ||
2,805.24 | 2,806.48 | 2,795.20 | +2.80 | +0.10% | ||
2,209.97 | 2,209.97 | 2,199.89 | +8.59 | +0.39% | ||
1,489.15 | 1,490.07 | 1,486.76 | +0.72 | +0.05% | ||
8,920.83 | 8,924.44 | 8,871.35 | +6.81 | +0.08% | ||
1,136.10 | 1,136.82 | 1,134.32 | -2.52 | -0.22% | ||
27,605.55 | 27,605.55 | 27,559.37 | +16.79 | +0.06% | ||
10,112.26 | 10,115.14 | 10,064.46 | 0.00 | 0.00% | ||
13,471.26 | 13,522.30 | 13,263.35 | -146.41 | -1.08% | ||
389.76 | 398.66 | 389.44 | -7.61 | -1.91% | ||
1,975.40 | 1,992.89 | 1,932.38 | +31.46 | +1.61% | ||
231.65 | 232.04 | 231.42 | +1.02 | +0.44% | ||
14,271.60 | 14,420.43 | 14,163.99 | -150.01 | -1.04% | ||
114.88 | 114.94 | 114.45 | +0.41 | +0.36% | ||
184.86 | 185.29 | 184.72 | +0.45 | +0.24% | ||
133.92 | 134.14 | 132.99 | +0.94 | +0.71% | ||
23,786.68 | 23,864.79 | 23,770.89 | -0.78 | 0.00% | ||
2,484.67 | 2,495.37 | 2,479.28 | -0.08 | 0.00% | ||
376.25 | 376.86 | 375.52 | +0.53 | +0.14% | ||
1,762.54 | 1,764.83 | 1,761.66 | +3.52 | +0.20% | ||
1,644.28 | 1,682.85 | 1,643.32 | -45.39 | -2.68% | ||
4,557.04 | 4,582.91 | 4,546.15 | -43.45 | -0.94% | ||
219.54 | 220.07 | 219.45 | +0.42 | +0.19% | ||
105.87 | 105.87 | 105.17 | +1.07 | +1.02% | ||
4,812.09 | 4,829.93 | 4,799.07 | -18.29 | -0.38% | ||
13,161.09 | 13,267.53 | 13,159.91 | -138.61 | -1.04% | ||
177.07 | 178.32 | 176.62 | -2.36 | -1.32% | ||
57.57 | 57.71 | 57.45 | +0.18 | +0.31% | ||
259.05 | 259.38 | 258.90 | +1.45 | +0.56% | ||
3,028.94 | 3,032.76 | 3,024.07 | +2.60 | +0.09% | ||
1,293.30 | 1,293.30 | 1,244.55 | +20.74 | +1.64% | ||
485.32 | 485.97 | 483.72 | -0.65 | -0.13% | ||
11.140 | 11.180 | 11.140 | +0.080 | +0.72% | ||
9,903.79 | 9,994.02 | 9,903.79 | -72.57 | -0.73% | ||
5,835.74 | 5,841.00 | 5,781.15 | +51.81 | +0.90% | ||
2,861.06 | 2,863.25 | 2,845.31 | -18.95 | -0.66% | ||
4,201.94 | 4,250.96 | 4,185.93 | -66.34 | -1.55% | ||
2,547.40 | 2,562.43 | 2,512.47 | -57.87 | -2.22% | ||
528.53 | 535.61 | 528.48 | -7.20 | -1.34% | ||
8,073.85 | 8,150.17 | 8,071.93 | -140.64 | -1.71% | ||
4,029.65 | 4,117.17 | 3,989.78 | -114.00 | -2.75% | ||
1,230.88 | 1,241.11 | 1,227.40 | -8.71 | -0.70% | ||
2,734.55 | 2,746.22 | 2,726.93 | +16.63 | +0.61% | ||
2,513.11 | 2,526.17 | 2,512.52 | -2.02 | -0.08% | ||
561.76 | 563.73 | 559.51 | -3.65 | -0.65% | ||
17,118,868 | 17,192,482 | 17,074,339 | +17,050 | +0.10% | ||
10,181.97 | 10,244.76 | 9,959.30 | +228.95 | +2.30% | ||
204.34 | 205.56 | 204.19 | -0.43 | -0.21% | ||
419.93 | 422.35 | 419.60 | -1.14 | -0.27% | ||
1,158.98 | 1,160.38 | 1,151.60 | +4.28 | +0.37% | ||
518.02 | 518.03 | 511.95 | -1.96 | -0.38% | ||
713.97 | 718.62 | 713.10 | -3.85 | -0.54% | ||
817.88 | 821.43 | 815.55 | +0.43 | +0.05% | ||
548.68 | 548.84 | 546.47 | +1.82 | +0.33% | ||
206.49 | 206.75 | 206.38 | +0.60 | +0.29% | ||
2,814.15 | 2,818.17 | 2,813.92 | +0.37 | +0.01% | ||
4,902.36 | 4,903.46 | 4,896.43 | -3.52 | -0.07% | ||
10,013.22 | 10,035.14 | 10,000.79 | +15.66 | +0.16% | ||
833.54 | 836.53 | 833.54 | -2.78 | -0.33% | ||
1,368.14 | 1,375.01 | 1,364.57 | -0.37 | -0.03% | ||
8,340.31 | 8,410.90 | 8,316.05 | -26.45 | -0.32% | ||
470.23 | 473.16 | 468.78 | -0.05 | -0.01% | ||
7,151.06 | 7,153.88 | 7,093.74 | -40.23 | -0.56% | ||
816.12 | 823.35 | 798.35 | +12.99 | +1.61% | ||
13,382.08 | 13,496.33 | 13,357.01 | -150.39 | -1.11% | ||
481.41 | 492.56 | 481.13 | -13.15 | -2.65% | ||
592.09 | 593.59 | 586.22 | -3.22 | -0.54% | ||
396.04 | 397.00 | 395.86 | +0.77 | +0.19% | ||
548.07 | 548.77 | 547.76 | +3.06 | +0.56% | ||
417.84 | 418.56 | 417.43 | +1.83 | +0.44% | ||
1,000.11 | 1,013.19 | 993.78 | -17.21 | -1.69% | ||
1,129.26 | 1,130.60 | 1,123.03 | -10.38 | -0.91% | ||
303.28 | 303.75 | 301.17 | +2.15 | +0.71% | ||
5,599.03 | 5,628.48 | 5,521.28 | -47.52 | -0.84% | ||
13,075.05 | 13,115.97 | 12,877.26 | -131.96 | -1.00% | ||
2,750.94 | 2,765.51 | 2,703.23 | -74.26 | -2.63% | ||
998.42 | 1,007.86 | 998.18 | -17.39 | -1.71% | ||
473.08 | 478.40 | 472.93 | -6.29 | -1.31% | ||
695.56 | 696.68 | 694.20 | +0.98 | +0.14% | ||
220.95 | 221.85 | 220.37 | +0.17 | +0.08% | ||
867.03 | 868.50 | 865.22 | -3.74 | -0.43% | ||
21,970.96 | 22,037.52 | 21,943.08 | -130.87 | -0.59% | ||
1,029.36 | 1,035.09 | 1,029.28 | -0.97 | -0.09% | ||
1,717.40 | 1,720.28 | 1,707.60 | -11.01 | -0.64% | ||
668.14 | 670.16 | 666.13 | +1.73 | +0.26% | ||
603.95 | 605.87 | 602.12 | +0.37 | +0.06% | ||
569.32 | 573.73 | 565.58 | -4.89 | -0.85% | ||
683.52 | 683.68 | 680.86 | +2.37 | +0.35% | ||
618.13 | 618.50 | 615.76 | +0.89 | +0.14% | ||
1,190.91 | 1,192.33 | 1,190.73 | +0.01 | 0.00% | ||
994.23 | 994.45 | 993.59 | -1.33 | -0.13% | ||
885.51 | 886.73 | 883.70 | +1.61 | +0.18% | ||
1,277.96 | 1,277.96 | 1,277.96 | 0.00 | 0.00% | ||
508.47 | 508.96 | 508.47 | -1.83 | -0.36% | ||
573.72 | 575.26 | 572.46 | +1.02 | +0.18% | ||
516.97 | 518.58 | 515.83 | -0.10 | -0.02% | ||
603.55 | 609.49 | 600.59 | -5.26 | -0.86% | ||
1,891.31 | 1,908.04 | 1,891.31 | -16.43 | -0.86% | ||
1,737.72 | 1,754.54 | 1,737.72 | -18.46 | -1.05% | ||
545.03 | 545.81 | 543.39 | +0.21 | +0.04% | ||
764.79 | 765.61 | 760.22 | +4.25 | +0.56% | ||
519.62 | 520.39 | 516.51 | +1.87 | +0.36% | ||
1,989.14 | 1,994.13 | 1,982.39 | +5.49 | +0.28% | ||
1,608.42 | 1,612.49 | 1,602.09 | +1.58 | +0.10% | ||
558.42 | 559.33 | 555.71 | +2.47 | +0.45% | ||
511.59 | 512.62 | 509.13 | +1.23 | +0.24% | ||
464.65 | 465.28 | 463.88 | +0.47 | +0.10% | ||
335.91 | 336.58 | 335.13 | +0.03 | +0.01% | ||
7,002.46 | 7,009.68 | 6,991.15 | -14.10 | -0.20% | ||
5,680.75 | 5,690.12 | 5,667.71 | -1.05 | -0.02% | ||
116.38 | 116.68 | 115.61 | +0.73 | +0.63% | ||
77.66 | 77.87 | 77.14 | +0.34 | +0.45% | ||
482.40 | 488.26 | 479.00 | -5.82 | -1.19% | ||
955.95 | 967.97 | 949.20 | -11.80 | -1.22% | ||
108.23 | 109.96 | 107.43 | -1.71 | -1.56% | ||
1,019.39 | 1,019.39 | 1,010.96 | +8.18 | +0.81% | ||
900.32 | 900.32 | 892.78 | +5.61 | +0.63% | ||
392.42 | 393.05 | 389.51 | +2.74 | +0.70% | ||
291.44 | 292.00 | 289.27 | +1.47 | +0.51% | ||
267.94 | 270.62 | 264.34 | -1.85 | -0.69% | ||
216.80 | 218.10 | 213.66 | -1.95 | -0.89% | ||
1,785.96 | 1,839.00 | 1,761.54 | -38.34 | -2.10% | ||
4,395.58 | 4,398.43 | 4,393.95 | -0.23 | -0.01% | ||
794.99 | 795.17 | 792.91 | +0.59 | +0.07% | ||
327.22 | 331.72 | 327.16 | -3.89 | -1.18% | ||
219.01 | 221.62 | 218.92 | -2.64 | -1.19% | ||
1,369.02 | 1,371.44 | 1,365.85 | +1.47 | +0.11% | ||
868.63 | 871.55 | 866.86 | -1.36 | -0.16% | ||
559.15 | 561.62 | 558.09 | -1.35 | -0.24% | ||
549.81 | 555.15 | 548.22 | -4.48 | -0.81% | ||
205.50 | 205.89 | 204.61 | +0.81 | +0.39% | ||
161.27 | 161.63 | 160.57 | +0.32 | +0.20% | ||
1,909.36 | 1,915.78 | 1,908.12 | -0.65 | -0.03% | ||
1,163.86 | 1,168.02 | 1,160.84 | -2.28 | -0.20% | ||
483.10 | 485.35 | 482.19 | -0.42 | -0.09% | ||
617.58 | 620.61 | 616.09 | -1.08 | -0.17% | ||
15,235.11 | 15,331.12 | 15,178.03 | +5.73 | +0.04% | ||
1,198.29 | 1,221.26 | 1,191.46 | -20.37 | -1.67% | ||
976.18 | 994.09 | 970.20 | -18.90 | -1.90% | ||
851.35 | 852.85 | 850.03 | -2.16 | -0.25% | ||
3,014.94 | 3,033.56 | 3,013.51 | -2.26 | -0.07% | ||
511.14 | 514.24 | 509.70 | -0.39 | -0.08% | ||
2,109.30 | 2,121.89 | 2,105.49 | -20.35 | -0.96% | ||
3,372.30 | 3,373.27 | 3,367.11 | -8.78 | -0.26% | ||
15,646.75 | 15,689.66 | 15,464.99 | -55.59 | -0.35% | ||
6,311.92 | 6,316.27 | 6,295.01 | +17.26 | +0.27% | ||
20,433.68 | 20,435.26 | 20,406.18 | -23.10 | -0.11% | ||
748.15 | 749.31 | 746.93 | -1.76 | -0.23% | ||
542.74 | 548.00 | 539.48 | -6.75 | -1.23% | ||
2,379.6 | 2,385.3 | 2,379.1 | -5.1 | -0.21% | ||
1,398.40 | 1,400.18 | 1,396.05 | -3.00 | -0.21% | ||
2,697.58 | 2,718.34 | 2,689.69 | 0.00 | 0.00% | ||
2,095.31 | 2,113.62 | 2,095.03 | -7.72 | -0.37% | ||
7,956.43 | 8,005.99 | 7,934.27 | -49.23 | -0.61% | ||
981.73 | 981.73 | 981.73 | -16.39 | -1.64% | ||
367,154 | 367,154 | 367,154 | +488 | +0.13% | ||
6,891.08 | 6,914.35 | 6,871.24 | +21.27 | +0.31% | ||
4,369.32 | 4,369.32 | 4,369.32 | 0.00 | 0.00% | ||
15,787.71 | 15,787.71 | 15,787.71 | -148.28 | -0.93% | ||
1,300.24 | 1,314.85 | 1,298.68 | -13.85 | -1.05% | ||
1,477.27 | 1,484.77 | 1,475.18 | -0.88 | -0.06% | ||
21,403.27 | 21,506.30 | 21,246.86 | +68.35 | +0.32% | ||
22,777.35 | 22,800.60 | 22,569.05 | -126.90 | -0.55% | ||
7,426.23 | 7,506.24 | 7,284.53 | -161.53 | -2.13% | ||
11,116.79 | 11,130.53 | 11,069.89 | +69.15 | +0.63% | ||
US 2000derived | 2,902.9 | 2,906.4 | 2,898.2 | +12.0 | +0.41% | |
US Tech 100derived | 29,213.1 | 29,244.9 | 29,018.7 | +109.6 | +0.38% | |
US 30derived | 52,285.4 | 52,329.1 | 52,055.0 | +220.9 | +0.42% | |
US 500derived | 7,623.1 | 7,629.1 | 7,590.6 | +31.3 | +0.41% | |
ラッセル2000derived | 2,890.95 | 2,908.52 | 2,886.96 | -30.28 | -1.04% | |
4,121.28 | 4,187.90 | 4,101.62 | -57.77 | -1.38% | ||
2,222.86 | 2,264.26 | 2,220.95 | -32.70 | -1.45% | ||
1,334.22 | 1,370.22 | 1,330.41 | -31.73 | -2.32% | ||
3,828.38 | 3,914.25 | 3,810.41 | -76.11 | -1.95% | ||
23,878.96 | 23,929.67 | 23,878.96 | -6.98 | -0.03% | ||
137,379,027 | 137,780,334 | 134,719,921 | +2,276,970 | +1.69% | ||
4,433.76 | 4,446.55 | 4,421.43 | -9.55 | -0.21% | ||
独MDAX（独中型株50種）derived | 31,616.03 | 31,660.46 | 31,613.57 | -14.67 | -0.05% | |
18,424.47 | 18,446.40 | 18,408.10 | +9.68 | +0.05% | ||
独TecDax（独スタンダード30種）derived | 3,929.83 | 3,936.16 | 3,928.28 | -14.01 | -0.36% | |
5,027.00 | 5,057.00 | 4,996.40 | -30.00 | -0.59% | ||
8,527.80 | 8,585.30 | 8,481.70 | -57.50 | -0.67% | ||
11,238.60 | 11,440.80 | 11,173.70 | -202.20 | -1.77% | ||
7,337.60 | 7,398.00 | 7,300.70 | -60.40 | -0.82% | ||
3,367.50 | 3,422.80 | 3,348.30 | -55.30 | -1.62% | ||
8,673.20 | 8,751.90 | 8,632.40 | -78.70 | -0.90% | ||
8,920.20 | 9,008.30 | 8,881.60 | -88.10 | -0.98% | ||
8,494.60 | 8,550.80 | 8,448.60 | -56.20 | -0.66% | ||
8,723.40 | 8,801.00 | 8,681.70 | -77.60 | -0.88% | ||
2,859.25 | 2,870.87 | 2,859.25 | 0.00 | 0.00% | ||
6,154.14 | 6,211.01 | 6,153.55 | -31.18 | -0.50% | ||
6,057.20 | 6,066.64 | 6,057.06 | +25.61 | +0.42% | ||
12,551.25 | 12,565.96 | 12,541.48 | +18.91 | +0.15% | ||
16,406.44 | 16,423.10 | 16,398.10 | +78.64 | +0.48% | ||
13,888.52 | 13,939.31 | 13,888.52 | +17.01 | +0.12% | ||
14,190.18 | 14,237.86 | 14,190.18 | +22.69 | +0.16% | ||
9,134.10 | 9,147.72 | 9,095.87 | +38.39 | +0.42% | ||
6,446.65 | 6,458.15 | 6,432.93 | +13.72 | +0.21% | ||
6,504.45 | 6,512.61 | 6,500.15 | +13.20 | +0.20% | ||
7,517.88 | 7,540.22 | 7,517.35 | -2.68 | -0.04% | ||
1,478.60 | 1,481.19 | 1,478.09 | -1.20 | -0.08% | ||
1,087.15 | 1,090.32 | 1,086.98 | -2.03 | -0.19% | ||
1,591.73 | 1,597.17 | 1,590.41 | -0.31 | -0.02% | ||
1,893.94 | 1,895.80 | 1,888.44 | +7.25 | +0.38% | ||
4,272.62 | 4,281.40 | 4,265.35 | +10.55 | +0.25% | ||
3,292.64 | 3,367.52 | 3,284.10 | -65.37 | -1.95% | ||
31,828.73 | 31,883.10 | 31,228.06 | +440.64 | +1.40% | ||
79,489.76 | 79,604.02 | 77,966.55 | +1,102.86 | +1.41% | ||
7,380.49 | 7,390.55 | 7,238.34 | +103.16 | +1.42% | ||
3,918.30 | 3,924.64 | 3,846.79 | +53.18 | +1.38% | ||
2,272.30 | 2,277.58 | 2,211.42 | +38.47 | +1.72% | ||
40,869.97 | 40,932.67 | 40,085.17 | +574.71 | +1.43% | ||
71,895.35 | 71,980.40 | 71,400.25 | -635.55 | -0.88% | ||
12.3475 | 12.5650 | 11.0225 | +0.5525 | +4.68% | ||
24,484.30 | 24,510.20 | 24,368.35 | -158.75 | -0.64% | ||
8,443.90 | 8,457.55 | 8,407.50 | -79.85 | -0.94% | ||
22,808.65 | 22,833.45 | 22,672.85 | -143.70 | -0.63% | ||
61,974.30 | 62,041.35 | 61,374.45 | -383.05 | -0.61% | ||
17,844.55 | 17,862.10 | 17,655.15 | -84.15 | -0.47% | ||
19,866.50 | 19,899.65 | 19,728.10 | -155.45 | -0.78% | ||
13,620.20 | 13,634.70 | 13,543.40 | -87.65 | -0.64% | ||
13,487.76 | 13,500.82 | 13,480.49 | +46.84 | +0.35% | ||
9,825.85 | 9,835.40 | 9,792.20 | +33.65 | +0.34% | ||
12,721.06 | 12,730.07 | 12,650.34 | +70.70 | +0.56% | ||
3,648.38 | 3,660.75 | 3,640.83 | -12.37 | -0.34% | ||
13,155.97 | 13,201.50 | 13,121.32 | +19.44 | +0.15% | ||
17,097.72 | 17,171.80 | 17,064.82 | +3.29 | +0.02% | ||
20,525.75 | 20,525.75 | 20,456.76 | -6.68 | -0.03% | ||
18,414.36 | 18,476.65 | 18,405.05 | -18.38 | -0.10% | ||
75,131.59 | 75,464.65 | 75,121.53 | -168.03 | -0.22% | ||
8,805.42 | 8,818.83 | 8,805.18 | +38.41 | +0.44% | ||
15,064.25 | 15,094.92 | 15,015.71 | -57.42 | -0.38% | ||
20,562.7 | 20,710.8 | 20,459.2 | -11.2 | -0.05% | ||
1,073.07 | 1,091.20 | 1,072.88 | -9.91 | -0.92% | ||
16,395.0 | 16,484.0 | 16,372.7 | -83.3 | -0.51% | ||
17,718.00 | 17,764.20 | 17,710.80 | -13.80 | -0.08% | ||
2,814.00 | 2,815.90 | 2,766.30 | 0.00 | 0.00% | ||
1,967.80 | 1,969.30 | 1,966.20 | +10.90 | +0.56% | ||
10,815.00 | 10,873.00 | 10,812.00 | +16.40 | +0.15% | ||
1,440.47 | 1,450.32 | 1,437.82 | -22.58 | -1.54% | ||
930.88 | 946.04 | 928.60 | -26.10 | -2.73% | ||
2,324.17 | 2,345.04 | 2,321.10 | -50.52 | -2.13% | ||
2,083.54 | 2,094.41 | 2,078.23 | -18.13 | -0.86% | ||
1,247.55 | 1,247.55 | 1,241.06 | +3.62 | +0.29% | ||
968.68 | 972.25 | 968.02 | -0.62 | -0.06% | ||
1,759.45 | 1,766.50 | 1,759.45 | -2.24 | -0.13% | ||
1,122.37 | 1,126.64 | 1,121.95 | -1.36 | -0.12% | ||
2,656.91 | 2,667.99 | 2,655.97 | -5.56 | -0.21% | ||
2,620.33 | 2,637.64 | 2,619.88 | -19.58 | -0.74% | ||
2,813.65 | 2,832.20 | 2,812.80 | -24.16 | -0.85% | ||
569.00 | 569.36 | 568.14 | +2.06 | +0.36% | ||
1,132.80 | 1,136.00 | 1,132.80 | -0.57 | -0.05% | ||
560.42 | 561.66 | 560.29 | -0.69 | -0.12% | ||
76.34 | 76.53 | 76.30 | +0.19 | +0.25% | ||
427.66 | 428.58 | 427.01 | +1.54 | +0.36% | ||
10,099.92 | 10,122.20 | 10,093.45 | +21.21 | +0.21% | ||
13,871.90 | 13,908.19 | 13,863.14 | +32.79 | +0.24% | ||
304.18 | 310.35 | 304.18 | -5.43 | -1.75% | ||
125.74 | 127.26 | 125.68 | -1.19 | -0.94% | ||
2,552.13 | 2,579.43 | 2,545.37 | -22.00 | -0.85% | ||
3,988.99 | 4,020.92 | 3,984.55 | -37.22 | -0.92% | ||
533.03 | 537.77 | 532.33 | -5.90 | -1.09% | ||
3,654.09 | 3,660.67 | 3,653.22 | +0.75 | +0.02% | ||
5,771.87 | 5,785.81 | 5,771.10 | -2.68 | -0.05% | ||
60,956.39 | 61,213.21 | 60,671.49 | +479.87 | +0.79% | ||
37,812.58 | 37,854.69 | 37,621.02 | +273.39 | +0.73% | ||
54,718.42 | 54,849.21 | 54,669.19 | +342.82 | +0.63% | ||
24,140.6 | 24,311.2 | 24,121.2 | -170.5 | -0.70% | ||
8,664.6 | 8,783.5 | 8,664.4 | -118.9 | -1.35% | ||
717.73 | 730.52 | 717.55 | 0.00 | 0.00% | ||
774.88 | 780.07 | 766.51 | 0.00 | 0.00% | ||
592.18 | 595.29 | 590.18 | -3.83 | -0.64% | ||
30.55 | 32.17 | 30.55 | -1.00 | -3.17% | ||
1,414.83 | 1,440.18 | 1,405.16 | -44.17 | -3.03% | ||
6,578.50 | 6,617.76 | 6,490.32 | 0.00 | 0.00% | ||
11,897.38 | 11,977.64 | 11,848.31 | 0.00 | 0.00% | ||
5,939.24 | 5,980.11 | 5,931.79 | -32.47 | -0.54% | ||
4,893.51 | 4,895.08 | 4,881.47 | +10.23 | +0.21% | ||
4,893.78 | 4,895.35 | 4,881.74 | +10.10 | +0.21% | ||
17,964.77 | 18,052.69 | 17,952.73 | -39.21 | -0.22% | ||
16,295.45 | 16,381.41 | 16,282.42 | -46.65 | -0.29% | ||
2,869.63 | 2,926.36 | 2,860.71 | -43.31 | -1.49% | ||
14,560.06 | 14,652.66 | 14,426.20 | -92.60 | -0.63% | ||
4,167.22 | 4,190.11 | 4,154.92 | -22.89 | -0.55% | ||
3,915.97 | 3,934.00 | 3,893.50 | -12.90 | -0.33% | ||
7,109.17 | 7,109.17 | 6,917.12 | +152.27 | +2.19% | ||
2,500.14 | 2,503.63 | 2,491.05 | 0.00 | 0.00% | ||
2,338.27 | 2,360.52 | 2,323.83 | -15.80 | -0.67% | ||
646.62 | 652.72 | 643.43 | -9.36 | -1.43% | ||
856.98 | 859.87 | 848.88 | -9.38 | -1.08% | ||
664.94 | 672.52 | 657.44 | 0.00 | 0.00% | ||
1,209.21 | 1,221.89 | 1,194.09 | +15.12 | +1.27% | ||
246.61 | 247.38 | 246.18 | -0.15 | -0.06% | ||
5,268.53 | 5,301.27 | 5,253.20 | -43.91 | -0.83% | ||
17,731.50 | 17,897.78 | 17,728.81 | -169.10 | -0.94% | ||
12,288.58 | 12,436.44 | 12,288.58 | -149.65 | -1.20% | ||
8,064.89 | 8,064.89 | 8,064.89 | +4.62 | +0.06% | ||
641.08 | 644.45 | 638.58 | +2.03 | +0.32% | ||
42,960.89 | 43,698.24 | 42,722.26 | -737.35 | -1.69% | ||
1,798.04 | 1,808.31 | 1,794.31 | -10.27 | -0.57% | ||
1,755.57 | 1,760.26 | 1,753.04 | -2.76 | -0.16% | ||
1,773.93 | 1,777.59 | 1,770.47 | -2.31 | -0.13% | ||
1,411.29 | 1,417.05 | 1,406.64 | -4.29 | -0.30% | ||
1,885.53 | 1,893.02 | 1,878.75 | -12.28 | -0.65% | ||
609.52 | 609.52 | 609.52 | -2.51 | -0.41% | ||
1,867.40 | 1,867.40 | 1,867.40 | -4.92 | -0.26% | ||
1,090.22 | 1,096.81 | 1,073.43 | -21.91 | -1.97% | ||
10,491.75 | 10,502.88 | 10,437.59 | +54.52 | +0.52% | ||
31,321.51 | 31,605.56 | 31,281.44 | -276.23 | -0.87% | ||
155,498.45 | 155,498.45 | 154,745.46 | +1,200.76 | +0.78% | ||
ハンセン中国企業derived | 8,231.25 | 8,251.00 | 8,133.75 | -43.53 | -0.53% | |
4,135.33 | 4,171.84 | 4,113.19 | -68.09 | -1.62% | ||
820.64 | 826.53 | 816.91 | -16.28 | -1.95% | ||
25,077.09 | 25,080.55 | 24,930.12 | -127.08 | -0.50% | ||
11,022.00 | 11,023.50 | 10,954.23 | -61.73 | -0.56% | ||
35,714.58 | 35,715.80 | 35,481.62 | -198.19 | -0.55% | ||
3,857.70 | 3,877.82 | 3,854.49 | -14.46 | -0.37% | ||
985.67 | 989.34 | 983.59 | -2.21 | -0.22% | ||
69,847.40 | 70,372.04 | 69,792.10 | -220.43 | -0.31% | ||
9,332.71 | 9,377.36 | 9,296.06 | +51.07 | +0.55% | ||
3,772.39 | 3,779.86 | 3,760.64 | -16.82 | -0.44% | ||
4,028.30 | 4,031.57 | 3,967.18 | -26.28 | -0.65% | ||
227.50 | 228.35 | 227.24 | 0.00 | 0.00% | ||
2,317.21 | 2,326.59 | 2,311.69 | -13.57 | -0.58% | ||
1,077.76 | 1,079.57 | 1,072.43 | -4.04 | -0.37% | ||
274.49 | 279.44 | 274.43 | -3.88 | -1.39% | ||
315.09 | 318.88 | 314.41 | -3.72 | -1.17% | ||
339.80 | 342.38 | 338.63 | -2.62 | -0.76% | ||
1,884.74 | 1,906.75 | 1,883.44 | -17.93 | -0.94% | ||
19,939.74 | 20,096.46 | 19,939.74 | -93.89 | -0.47% | ||
11,896.35 | 11,896.35 | 11,896.35 | -0.23 | 0.00% | ||
S&P 500 VIXderived | 17.68 | 17.70 | 17.50 | -0.16 | -0.90% | |
3,031.13 | 3,038.12 | 3,031.13 | +1.08 | +0.04% | ||
19,292.25 | 19,306.59 | 19,289.71 | +45.50 | +0.24% | ||
839.22 | 842.25 | 837.60 | -1.77 | -0.21% | ||
2,516.87 | 2,524.62 | 2,511.07 | -2.88 | -0.11% | ||
19,521.23 | 19,524.93 | 19,481.13 | +47.27 | +0.24% | ||
14,111.30 | 14,113.97 | 14,082.31 | +34.18 | +0.24% | ||
3,715.28 | 3,721.71 | 3,708.08 | +8.81 | +0.24% | ||
3,381.78 | 3,392.50 | 3,372.43 | +10.01 | +0.30% | ||
308.02 | 311.02 | 307.11 | -0.71 | -0.23% | ||
2,684.21 | 2,691.40 | 2,677.03 | +5.47 | +0.20% | ||
115,256.27 | 115,496.57 | 114,967.67 | +263.20 | +0.23% | ||
9,226.51 | 9,226.51 | 9,116.47 | +23.63 | +0.26% | ||
13,492.40 | 13,594.13 | 13,437.91 | 0.00 | 0.00% | ||
27,614.42 | 27,754.12 | 27,314.73 | 0.00 | 0.00% | ||
11,584.45 | 11,680.75 | 11,557.90 | 0.00 | 0.00% | ||
6,919.69 | 6,966.55 | 6,896.49 | +0.64 | +0.01% | ||
1,270.74 | 1,280.72 | 1,268.44 | -8.18 | -0.64% | ||
4,103.25 | 4,107.86 | 4,092.40 | -3.21 | -0.08% | ||
3,147.03 | 3,150.87 | 3,138.70 | +0.68 | +0.02% | ||
3,534.77 | 3,539.08 | 3,524.91 | +3.24 | +0.09% | ||
2,478.51 | 2,478.51 | 2,465.49 | +19.57 | +0.80% | ||
17,293.47 | 17,389.14 | 17,011.86 | -300.85 | -1.71% | ||
8,509.93 | 8,561.72 | 8,375.54 | -168.52 | -1.94% | ||
2,412.57 | 2,417.54 | 2,399.13 | -4.26 | -0.18% | ||
7,551.65 | 7,596.58 | 7,433.44 | -146.86 | -1.91% | ||
4,153.56 | 4,171.45 | 4,081.31 | -1.74 | -0.04% | ||
101,912.81 | 101,932.88 | 100,710.58 | -382.24 | -0.37% | ||
50,053.67 | 50,053.67 | 49,421.30 | -193.44 | -0.38% | ||
3,358.40 | 3,382.96 | 3,352.01 | -24.91 | -0.74% | ||
317.83 | 320.13 | 317.83 | 0.00 | 0.00% | ||
2,138.82 | 2,153.53 | 2,138.82 | 0.00 | 0.00% | ||
849.60 | 855.67 | 846.20 | -1.39 | -0.16% | ||
36,143.98 | 36,162.64 | 35,598.81 | -212.76 | -0.59% | ||
531.84 | 534.07 | 530.58 | +0.06 | +0.01% | ||
2,078.52 | 2,110.78 | 2,066.93 | -35.38 | -1.67% | ||
242,378.13 | 242,483.00 | 241,049.26 | +155.03 | +0.06% | ||
5,154.42 | 5,154.42 | 5,154.42 | 0.00 | 0.00% | ||
1,595.32 | 1,602.01 | 1,591.55 | +0.18 | +0.01% | ||
531.45 | 534.07 | 530.58 | -0.33 | -0.06% | ||
2,761.24 | 2,784.20 | 2,739.61 | -48.34 | -1.72% | ||
7,240.27 | 7,262.20 | 7,231.08 | -43.66 | -0.60% | ||
215.16 | 215.38 | 214.41 | +0.79 | +0.37% | ||
199.28 | 199.47 | 199.14 | +0.51 | +0.26% | ||
971.78 | 979.18 | 966.33 | -15.88 | -1.61% | ||
3,032.80 | 3,033.63 | 3,029.16 | -2.75 | -0.09% | ||
213.03 | 213.24 | 212.90 | +0.50 | +0.24% | ||
1,233.23 | 1,233.29 | 1,232.91 | +1.98 | +0.16% | ||
1,142.86 | 1,145.30 | 1,141.64 | -0.76 | -0.07% | ||
899.20 | 904.86 | 896.58 | -1.71 | -0.19% | ||
3,156.52 | 3,156.52 | 3,156.52 | 0.00 | 0.00% | ||
238,687.47 | 238,713.14 | 235,127.14 | -706.07 | -0.29% | ||
8,942.74 | 8,957.31 | 8,926.38 | +14.73 | +0.17% | ||
31.890 | 35.710 | 30.590 | -4.080 | -11.34% | ||
1,624.48 | 1,639.41 | 1,623.74 | -11.30 | -0.69% | ||
1,901.96 | 1,911.65 | 1,890.18 | -36.45 | -1.88% | ||
5,283.05 | 5,283.05 | 5,283.05 | -47.77 | -0.90% | ||
4,149.22 | 4,149.22 | 4,149.22 | -35.90 | -0.86% | ||
142,812.81 | 142,812.81 | 142,812.81 | 0.00 | 0.00% | ||
26,317.09 | 26,317.09 | 26,317.09 | 0.00 | 0.00% | ||
109,259.60 | 109,529.40 | 109,194.62 | +669.68 | +0.62% | ||
4,500.47 | 4,508.53 | 4,499.13 | -4.07 | -0.09% | ||
3,858.07 | 3,864.98 | 3,856.93 | -3.50 | -0.09% | ||
4,095.57 | 4,103.69 | 4,094.38 | -3.84 | -0.09% | ||
6,840.26 | 6,882.64 | 6,838.11 | -1.77 | -0.03% | ||
459.66 | 464.69 | 459.61 | -2.55 | -0.55% | ||
5,710.71 | 5,724.98 | 5,666.31 | -59.38 | -1.03% | ||
462.63 | 464.62 | 461.29 | +2.02 | +0.44% | ||
1,559.46 | 1,564.69 | 1,549.07 | -16.69 | -1.06% | ||
1,975.40 | 1,992.89 | 1,932.38 | +31.46 | +1.61% | ||
899.68 | 902.45 | 898.30 | -3.80 | -0.42% | ||
25,562.85 | 25,645.45 | 24,966.75 | 0.00 | 0.00% | ||
921.73 | 923.03 | 919.57 | +2.05 | +0.22% | ||
1,536.96 | 1,539.28 | 1,533.73 | -0.64 | -0.04% | ||
1,476.43 | 1,478.66 | 1,472.50 | -1.36 | -0.09% | ||
5,834.45 | 5,893.65 | 5,805.70 | -75.97 | -1.29% | ||
8,482.77 | 8,546.43 | 8,436.30 | -41.34 | -0.48% | ||
4,188.81 | 4,220.75 | 4,165.16 | -31.83 | -0.75% | ||
539.35 | 547.19 | 533.08 | -7.84 | -1.43% | ||
588.55 | 596.12 | 579.37 | -7.57 | -1.27% | ||
478.47 | 484.23 | 475.07 | -5.77 | -1.19% | ||
1,007.20 | 1,025.82 | 989.97 | -25.88 | -2.51% | ||
11,468.00 | 11,486.55 | 11,424.10 | -70.40 | -0.61% | ||
363.90 | 366.49 | 362.34 | -4.27 | -1.16% | ||
327.85 | 329.76 | 326.96 | -3.30 | -1.00% | ||
207.58 | 208.77 | 207.22 | +1.38 | +0.67% | ||
2,253.73 | 2,261.23 | 2,246.20 | -16.85 | -0.74% | ||
400.77 | 404.86 | 400.59 | -2.18 | -0.54% | ||
4,656.06 | 4,702.25 | 4,614.36 | -83.05 | -1.75% | ||
240.24 | 242.88 | 239.17 | -4.61 | -1.88% | ||
284.85 | 286.35 | 280.21 | +2.13 | +0.75% | ||
319.92 | 321.87 | 319.38 | -1.79 | -0.56% | ||
433.76 | 437.00 | 430.29 | -24.22 | -5.29% | ||
377.26 | 378.99 | 376.15 | -2.04 | -0.54% | ||
277.42 | 279.04 | 270.85 | +3.93 | +1.44% | ||
657.99 | 657.99 | 657.99 | -9.86 | -1.48% | ||
204.04 | 207.04 | 203.62 | -4.82 | -2.31% | ||
1,306.01 | 1,322.75 | 1,303.42 | -16.32 | -1.23% | ||
1,210.99 | 1,219.76 | 1,209.76 | -8.16 | -0.67% | ||
603.36 | 607.89 | 598.89 | -7.56 | -1.24% | ||
149.70 | 150.54 | 149.36 | -0.71 | -0.47% | ||
945.53 | 959.66 | 943.33 | -19.39 | -2.01% | ||
173.87 | 174.57 | 173.66 | -0.89 | -0.51% | ||
198.13 | 199.42 | 197.56 | -1.11 | -0.56% | ||
208.95 | 209.04 | 206.46 | -0.58 | -0.28% | ||
277.86 | 280.84 | 275.95 | -3.66 | -1.30% | ||
2,995.88 | 3,027.87 | 2,995.86 | -37.62 | -1.24% | ||
194.61 | 195.59 | 194.51 | -1.52 | -0.78% | ||
449.04 | 452.86 | 439.86 | +8.32 | +1.89% | ||
540.70 | 548.24 | 539.24 | -14.78 | -2.66% | ||
333.03 | 335.89 | 330.50 | -4.43 | -1.31% | ||
3,454.48 | 3,481.20 | 3,453.71 | -41.64 | -1.19% | ||
2,955.38 | 2,972.08 | 2,948.06 | -28.46 | -0.95% | ||
3,341.65 | 3,359.36 | 3,286.35 | +25.63 | +0.77% | ||
241.30 | 242.50 | 241.21 | -2.14 | -0.88% | ||
3,727.24 | 3,762.01 | 3,722.31 | -20.04 | -0.53% | ||
3,591.41 | 3,624.70 | 3,585.12 | -9.59 | -0.27% | ||
4,339.92 | 4,339.92 | 4,339.92 | -54.50 | -1.24% | ||
1,369.28 | 1,369.28 | 1,369.28 | -76.45 | -5.29% | ||
3,128.81 | 3,152.82 | 3,126.79 | -23.83 | -0.76% | ||
2,450.90 | 2,464.69 | 2,450.16 | -21.73 | -0.88% | ||
759.46 | 759.46 | 759.46 | -4.13 | -0.54% | ||
782.25 | 782.25 | 782.25 | +14.49 | +1.89% | ||
2,920.68 | 2,943.24 | 2,918.94 | -17.23 | -0.59% | ||
2,434.23 | 2,447.15 | 2,432.25 | -16.03 | -0.65% | ||
544.90 | 544.90 | 544.90 | -7.24 | -1.31% | ||
3,074.74 | 3,094.07 | 3,073.97 | -33.20 | -1.07% | ||
2,068.72 | 2,078.14 | 2,068.68 | -22.21 | -1.06% | ||
5,468.79 | 5,527.86 | 5,468.79 | -37.24 | -0.68% | ||
2,299.66 | 2,314.78 | 2,297.91 | -21.07 | -0.91% | ||
1,047.58 | 1,053.70 | 1,022.78 | +14.86 | +1.44% | ||
1,106.83 | 1,110.22 | 1,079.79 | +17.59 | +1.61% | ||
2,110.17 | 2,117.75 | 2,107.99 | -17.08 | -0.80% | ||
2,228.19 | 2,240.91 | 2,227.27 | -17.31 | -0.77% | ||
2,480.34 | 2,507.51 | 2,473.91 | -58.13 | -2.29% | ||
581.46 | 581.46 | 581.46 | -3.24 | -0.55% | ||
4,690.09 | 4,746.75 | 4,685.33 | -33.52 | -0.71% | ||
540.34 | 540.34 | 540.34 | -6.36 | -1.16% | ||
2,904.39 | 2,944.16 | 2,902.70 | -66.55 | -2.24% | ||
967.33 | 967.33 | 967.33 | -14.50 | -1.48% | ||
250.49 | 250.49 | 250.49 | +1.66 | +0.67% | ||
521.92 | 521.92 | 521.92 | -2.68 | -0.51% | ||
1,098.51 | 1,098.51 | 1,098.51 | -30.05 | -2.66% | ||
2,012.85 | 2,019.70 | 2,009.07 | -9.35 | -0.46% | ||
400.11 | 400.11 | 400.11 | -2.23 | -0.55% | ||
5,743.75 | 5,808.02 | 5,739.05 | -104.00 | -1.78% | ||
3,091.92 | 3,091.92 | 3,091.92 | -23.13 | -0.74% | ||
384.92 | 384.92 | 384.92 | -1.81 | -0.47% | ||
2,194.02 | 2,194.02 | 2,194.02 | -27.41 | -1.23% | ||
655.64 | 655.64 | 655.64 | -3.56 | -0.54% | ||
361.92 | 361.92 | 361.92 | -4.76 | -1.30% | ||
541.52 | 541.52 | 541.52 | -1.52 | -0.28% | ||
2,380.02 | 2,380.02 | 2,380.02 | -16.05 | -0.67% | ||
3,511.37 | 3,535.83 | 3,510.64 | -64.61 | -1.81% | ||
2,735.03 | 2,753.78 | 2,734.36 | -33.15 | -1.20% | ||
531.79 | 531.79 | 531.79 | -5.34 | -0.99% | ||
7,924.93 | 7,924.93 | 7,924.93 | -141.37 | -1.75% | ||
1,795.21 | 1,795.21 | 1,795.21 | -36.82 | -2.01% | ||
2,774.86 | 2,804.54 | 2,768.59 | -43.04 | -1.53% | ||
356.50 | 356.50 | 356.50 | -8.41 | -2.30% | ||
549.39 | 549.39 | 549.39 | -10.52 | -1.88% | ||
3,738.03 | 3,738.03 | 3,738.03 | -39.07 | -1.03% | ||
8,868.20 | 8,868.20 | 8,868.20 | +68.03 | +0.77% | ||
20,530.01 | 20,890.64 | 20,347.18 | -360.63 | -1.73% | ||
4,616.23 | 4,616.23 | 4,616.23 | -67.26 | -1.44% | ||
8,479.61 | 8,479.61 | 8,479.61 | -60.62 | -0.71% | ||
4,952.05 | 4,952.05 | 4,952.05 | -110.63 | -2.19% | ||
3,565.05 | 3,565.05 | 3,565.05 | -27.69 | -0.77% | ||
2,969.16 | 2,969.16 | 2,969.16 | -31.86 | -1.06% | ||
4,350.09 | 4,350.09 | 4,350.09 | -99.67 | -2.24% | ||
3,005.41 | 3,005.41 | 3,005.41 | -13.96 | -0.46% | ||
10,466.51 | 10,466.51 | 10,466.51 | -260.67 | -2.43% | ||
4,301.62 | 4,301.62 | 4,301.62 | -28.33 | -0.65% | ||
5,108.30 | 5,169.88 | 5,107.16 | -61.58 | -1.19% | ||
5,102.70 | 5,102.70 | 5,102.70 | -13.63 | -0.27% | ||
3,555.63 | 3,555.63 | 3,555.63 | -32.58 | -0.91% | ||
5,817.25 | 5,817.25 | 5,817.25 | -107.05 | -1.81% | ||
22,933.48 | 22,933.48 | 22,933.48 | -627.50 | -2.66% | ||
7,549.28 | 7,549.28 | 7,549.28 | -211.53 | -2.73% | ||
5,436.33 | 5,436.33 | 5,436.33 | -84.32 | -1.53% | ||
4,119.60 | 4,119.60 | 4,119.60 | -33.37 | -0.80% | ||
2,616.54 | 2,616.54 | 2,616.54 | +41.66 | +1.62% | ||
588.97 | 588.97 | 588.97 | -5.22 | -0.88% | ||
30,794.29 | 30,794.29 | 30,794.29 | -540.92 | -1.73% | ||
4,139.48 | 4,139.48 | 4,139.48 | -36.70 | -0.88% | ||
3,163.03 | 3,163.03 | 3,163.03 | -18.65 | -0.59% | ||
6,127.14 | 6,127.14 | 6,127.14 | -32.95 | -0.53% | ||
4,936.04 | 4,936.04 | 4,936.04 | -37.60 | -0.76% | ||
8,367.56 | 8,367.56 | 8,367.56 | -151.51 | -1.78% | ||
4,287.50 | 4,287.50 | 4,287.50 | -41.36 | -0.96% | ||
イタリア 40derived | 5,103.5 | 5,111.5 | 5,090.5 | +33.0 | +0.65% | |
イギリス 100derived | 1,720.8 | 1,723.8 | 1,718.1 | +1.2 | +0.07% | |
22,273.91 | 22,379.59 | 22,047.25 | -177.43 | -0.79% | ||
14,913.94 | 15,029.57 | 14,878.82 | -107.98 | -0.72% | ||
410.54 | 410.90 | 409.72 | +0.25 | +0.06% | ||
1,071.61 | 1,078.01 | 1,070.31 | 0.00 | 0.00% | ||
20,051.59 | 20,054.42 | 20,027.91 | -37.20 | -0.19% | ||
12,467.50 | 12,471.07 | 12,191.20 | 0.00 | 0.00% | ||
854.6 | 855.0 | 854.4 | +0.1 | +0.01% | ||
25,433.00 | 25,491.00 | 25,345.00 | +88.00 | +0.35% | ||
2,776.98 | 2,778.41 | 2,730.64 | -14.00 | -0.50% | ||
3,812.32 | 3,815.30 | 3,754.25 | -24.86 | -0.65% | ||
3,148.27 | 3,150.56 | 3,099.91 | -20.27 | -0.64% | ||
65,876.30 | 65,878.01 | 65,011.71 | -258.31 | -0.39% | ||
2,010.28 | 2,037.35 | 2,000.88 | -66.20 | -3.19% | ||
5,515.17 | 5,575.81 | 5,515.17 | -22.71 | -0.41% | ||
1,835.82 | 1,876.34 | 1,835.49 | -40.51 | -2.16% | ||
437,441 | 437,441 | 437,441 | -182 | -0.04% | ||
4,076.79 | 4,102.19 | 4,038.98 | -48.57 | -1.18% | ||
5,824.98 | 5,880.45 | 5,727.55 | -103.21 | -1.74% | ||
1,874.44 | 1,886.12 | 1,873.74 | -5.99 | -0.32% | ||
21,632.63 | 21,667.42 | 21,592.99 | -27.17 | -0.13% | ||
18,310.45 | 18,340.60 | 18,160.80 | -122.95 | -0.67% | ||
18.53 | 18.92 | 14.53 | +3.64 | +24.45% | ||
18.00 | 18.00 | 18.00 | 0.00 | 0.00% | ||
9,930.85 | 9,949.80 | 9,859.30 | -75.00 | -0.75% | ||
10,923.65 | 10,955.33 | 10,913.80 | +21.69 | +0.20% | ||
4,010.92 | 4,098.76 | 3,995.85 | -77.41 | -1.89% | ||
4,096.20 | 4,165.62 | 4,078.06 | -56.50 | -1.36% | ||
6,999.12 | 7,039.81 | 6,963.88 | -7.91 | -0.11% |