ボツワナ - 株価指数

ボツワナの現在価格や高値、安値、変動率を掲載しております。チャートと詳細情報は各指数をクリックをすることでご覧いただけます。

フィルター

	現在値	高値	安値
FTSE ADX General	9,785.78	9,887.64	9,758.29	-75.33	-0.76%	22/04
オランダ株25	1,021.26	1,027.54	1,019.26	+2.21	+0.22%	00:35:59
アンマン株総合	3,844.33	3,846.36	3,820.00	+25.61	+0.67%	22/04
Athens General Composite	2,229.59	2,263.89	2,225.56	-31.08	-1.37%	22/04
ATX	5,809.61	5,898.11	5,796.68	-42.75	-0.73%	00:35:59
ブリュッセル株20 derived	5,386.79	5,443.12	5,380.45	-44.59	-0.82%	00:35:59
Belex 15	1,225.06	1,226.65	1,221.13	-1.59	-0.13%	22/04
ブカレスト株	28,261.41	28,695.87	28,001.87	-434.46	-1.51%	21/04
BIRS	858.58	863.01	858.58	-4.01	-0.46%	22/04
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
リュブリャナブルーチップ	2,957.64	2,980.06	2,955.08	-18.07	-0.61%	22/04
BNY Mellon International 100 ADR	1,958.83	1,984.59	1,954.63	-29.46	-1.48%	21/04
ブラジルボベスパ	192,889	196,132	192,687	-3,243	-1.65%	05:54:59
カラカス株	5,898.16	6,103.70	5,847.34	-4.39	-0.07%	21/04
仏CAC40	8,156.43	8,266.91	8,156.43	-79.29	-0.96%	00:35:59
COLCAP	2,283.62	2,289.85	2,262.49	+1.53	+0.07%	05:59:59
ザグレブCROBEX指数	3,984.61	3,992.04	3,977.55	+7.97	+0.20%	22/04
CSI 1000	8,397.58	8,500.44	8,361.00	-83.66	-0.99%	11:27:18
キプロス主要株	228.71	230.50	228.48	-1.79	-0.78%	22/04
ドバイ一般	5,816.03	5,905.56	5,816.00	-62.25	-1.06%	22/04
DSE 30	1,984.18	1,988.36	1,979.97	+4.17	+0.21%	21/04
DJ Australia	603.05	606.44	600.81	-4.67	-0.77%	11:05:51
DJ Australia USD	567.75	571.57	564.58	-4.75	-0.83%	11:05:51
DJ Austria	569.81	570.05	569.32	0.00	0.00%	11:05:56
DJ Austria USD	519.63	519.90	518.97	-0.47	-0.09%	11:05:51
DJ Belgium	638.39	638.67	637.85	0.00	0.00%	11:05:51
DJ Belgium USD	582.47	582.77	581.73	-0.53	-0.09%	11:05:51
DJ Canada	1,135.47	1,135.55	1,135.22	+0.08	+0.01%	11:05:55
DJ Canada USD	959.60	959.88	958.83	-0.14	-0.01%	11:05:55
DJ Chile	1,271.47	1,271.47	1,271.47	0.00	0.00%	11:05:53
DJ Chile USD	536.53	536.53	536.53	+1.91	+0.36%	11:05:55
DJ Denmark	1,746.74	1,746.99	1,745.91	+0.12	+0.01%	11:05:51
DJ Denmark USD	1,619.17	1,620.06	1,617.23	-1.46	-0.09%	11:05:51
DJ Europe	529.05	529.41	528.36	-0.56	-0.11%	11:05:50
DJ Finland	1,923.71	1,924.65	1,922.35	-1.09	-0.06%	11:05:51
DJ Finland USD	1,569.00	1,570.13	1,566.89	-2.30	-0.15%	11:05:51
DJ France	559.18	559.42	558.71	0.00	0.00%	11:05:51
DJ France USD	516.86	517.13	516.20	-0.46	-0.09%	11:05:51
DJ Germany	561.82	562.06	561.34	+0.01	0.00%	11:05:51
DJ Germany USD	510.73	510.99	510.08	-0.46	-0.09%	11:05:51
DJ Global	804.89	806.45	804.48	-0.57	-0.07%	11:05:55
DJ Greece	93.77	93.80	93.73	0.00	0.00%	11:05:55
DJ Greece USD	63.12	63.15	63.05	-0.05	-0.09%	11:05:55
DJ Hong Kong	514.04	517.32	513.21	-3.26	-0.63%	11:05:55
DJ Indonesia	1,145.30	1,153.54	1,143.91	-2.97	-0.26%	11:26:51
DJ Indonesia USD	131.91	133.75	131.76	-1.27	-0.95%	11:26:51
DJ Ireland	843.60	843.86	843.20	+0.11	+0.01%	11:05:55
DJ Ireland USD	751.55	751.92	750.66	-0.57	-0.08%	11:05:55
DJ Italy	358.49	358.66	358.20	-0.02	0.00%	11:05:51
DJ Italy USD	268.60	268.75	268.27	-0.25	-0.09%	11:05:51
DJ Japan	247.31	250.04	247.25	-2.54	-1.02%	11:05:51
DJ Japan USD	193.57	195.85	193.24	-2.04	-1.04%	11:05:51
DJ Malaysia	332.71	332.90	330.57	+2.01	+0.61%	11:05:51
DJ Malaysia USD	228.79	228.98	227.24	+1.12	+0.49%	11:05:51
DJ Mexico	4,597.97	4,600.06	4,595.35	+0.37	+0.01%	11:05:53
DJ Mexico USD	813.09	813.85	811.14	-1.46	-0.18%	11:05:53
DJ Netherlands	1,248.51	1,248.84	1,247.87	+0.03	0.00%	11:05:55
DJ Norway	842.89	843.21	842.49	0.00	0.00%	11:05:55
DJ Norway USD	541.91	542.31	541.25	-0.68	-0.13%	11:05:55
DJ Philippines	597.93	598.70	597.10	-0.07	-0.01%	11:05:51
DJ Portugal	190.14	190.23	189.98	0.00	0.00%	11:05:51
DJ Portugal USD	150.54	150.62	150.35	-0.14	-0.09%	11:05:51
DJ Singapore	421.27	424.49	420.45	-3.08	-0.73%	11:05:52
DJ Singapore USD	535.01	539.27	534.13	-4.41	-0.82%	11:05:52
DJ South Africa	3,125.86	3,127.11	3,124.90	0.00	0.00%	11:05:51
DJ South Africa USD	519.52	521.18	517.54	-1.21	-0.23%	11:05:51
DJ South Korea	1,639.81	1,663.92	1,622.73	+16.51	+1.02%	11:26:50
DJ Spain	686.90	687.19	686.31	0.00	0.00%	11:05:51
DJ Spain USD	470.83	471.07	470.23	-0.42	-0.09%	11:05:51
DJ Sweden	1,839.40	1,840.23	1,838.36	+0.69	+0.04%	11:05:51
DJ Sweden USD	1,175.90	1,177.96	1,174.07	-3.97	-0.34%	11:05:51
DJ Switzerland	839.65	839.87	839.44	+0.03	0.00%	11:05:51
DJ Taiwan	981.62	1,010.15	970.48	-0.23	-0.02%	11:26:50
DJ Taiwan USD	809.15	826.85	802.65	+5.96	+0.74%	11:05:55
DJ Turkey Titans 20 EUR	484.00	487.34	479.86	0.00	0.00%	00:45:02
DJ Turkey Titans 20 TRY	14,627.52	14,772.58	14,517.43	0.00	0.00%	00:45:02
DJ UK	457.78	457.93	457.52	0.00	0.00%	11:05:51
DJ UK USD	330.50	330.83	330.10	-0.07	-0.02%	11:05:51
ユーロ・ストックス50 derived	5,900.95	5,959.10	5,899.25	-29.30	-0.49%	00:38:59
EGX 70	13,717.42	13,730.64	13,665.41	+77.62	+0.57%	22/04
EGX 30	51,962.39	52,373.77	51,962.39	-14.95	-0.03%	22/04
FTSE All World	705.30	706.72	704.96	-0.47	-0.07%	11:09:38
FTSE Asia Pacific	504.22	507.83	502.43	-0.11	-0.02%	10:50:00
FTSE BIVA Real Time Price	1,376.40	1,390.45	1,373.00	+0.53	+0.04%	05:59:59
FTSE中国50	16,845.83	16,941.84	16,765.72	-98.61	-0.58%	11:04:50
FTSE China 50 Local	17,256.28	17,256.28	17,256.28	+77.86	+0.45%	21/04
FTSE China 50 USD	16,727.59	16,871.64	16,694.22	-142.97	-0.85%	10:50:50
FTSE Europe	9,576.17	9,636.85	9,568.88	0.00	0.00%	00:50:00
FTSE Global 100	5,294.20	5,296.83	5,293.59	+2.77	+0.05%	10:50:00
FTSE Japan	121.81	122.97	121.52	-0.76	-0.62%	10:50:49
KLCI	1,719.59	1,722.23	1,714.41	+9.20	+0.54%	10:57:45
NSX	2,284.3	2,288.0	2,270.8	+5.9	+0.26%	00:09:59
FTSE World	1,309.29	1,310.81	1,307.56	+0.21	+0.02%	10:50:00
ヨハネスブルグ40	110,203.20	111,391.32	109,928.68	-387.46	-0.35%	22/04
FTSE4Good Europe 50	6,024.55	6,068.78	6,018.41	0.00	0.00%	00:45:00
FTSE4Good Global 100	18,780.83	18,792.02	18,779.24	-1.19	-0.01%	10:50:00
香港ハンセン derived	25,940.00	26,090.00	25,859.00	-223.24	-0.85%	11:28:20
ブダペスト株	136,308.23	137,155.38	135,385.48	+664.25	+0.49%	00:15:59
スペイン35 derived	18,006.40	18,222.50	17,981.40	-136.20	-0.75%	00:35:59
IDXコンポジット	7,520.26	7,582.50	7,511.14	-21.35	-0.28%	11:18:17
S&P/BMV IPC	68,836.92	69,583.17	68,697.20	+27.75	+0.04%	05:59:59
S&P CLX IPSA	11,002.13	11,184.36	10,992.52	-126.33	-1.14%	04:59:59
イスタンブール100	14,335.49	14,498.47	14,243.57	-39.91	-0.28%	00:09:59
アイルランド総合	12,584.72	12,736.99	12,559.87	-125.05	-0.98%	00:29:59
ISX Main 60	990.83	990.83	990.83	+0.06	+0.01%	21/04
JSE Market	340,455	340,455	340,455	+1,400	+0.41%	22/04
カラチ100	171,579.31	173,452.66	171,254.82	-1,576.48	-0.91%	22/04
KASE	7,894.53	7,973.00	7,883.27	-78.35	-0.98%	22/04
韓国総合株価指数	6,467.31	6,557.76	6,463.31	+49.38	+0.77%	11:28:50
KOSPI 50	7,130.96	7,251.28	7,123.12	+81.03	+1.15%	11:27:50
Main Market 50	9,183.93	9,200.35	9,063.81	+154.95	+1.72%	21/04
Premier Market PR	9,487.19	9,514.20	9,469.98	+17.74	+0.19%	21/04
ザンビアLSE全株指数	28,049.63	28,059.28	28,045.45	-6.00	-0.02%	21/04
モロッコ株総合	19,158.60	19,159.75	19,088.51	-1.53	-0.01%	22/04
MOEX Russia Index	2,761.64	2,769.04	2,752.73	+3.94	+0.14%	00:43:59
S&P Merval	2,898,691.75	2,966,954.00	2,895,584.50	-41,408.59	-1.41%	05:04:59
MSCI Argentina	9,451.02	9,667.00	9,451.02	0.00	0.00%	05:17:46
MSCI Australia AUD	1,724.96	1,734.06	1,718.12	-12.65	-0.73%	11:05:49
MSCI Australia USD	7,033.59	7,085.34	6,995.53	-61.66	-0.87%	11:20:08
MSCI Belgium	105.83	107.13	105.60	0.00	0.00%	01:02:49
MSCI Brazil	2,092.38	2,126.25	2,087.01	0.00	0.00%	05:26:09
MSCI Brazil Net USD	849.89	863.65	847.70	0.00	0.00%	05:26:09
MSCI Canada	4,333.58	4,354.20	4,324.12	0.00	0.00%	05:21:07
MSCI Canada Net USD	12,806.75	12,881.07	12,781.67	0.00	0.00%	05:21:02
MSCI Chile	1,723.24	1,759.74	1,716.32	0.00	0.00%	05:05:02
MSCI Chile Net USD	499.81	510.40	497.81	0.00	0.00%	05:05:02
MSCI China Net USD	641.07	645.11	638.23	-3.93	-0.61%	11:22:22
MSCI Colombia	972.96	977.10	952.95	0.00	0.00%	05:11:08
MSCI Czech Republic	455.59	459.28	453.63	0.00	0.00%	00:40:09
MSCI Denmark	12,210.95	12,333.45	12,193.79	0.00	0.00%	00:30:52
MSCI Egypt	9,910.76	10,079.89	9,910.76	0.00	0.00%	22/04
MSCI EU	195.89	197.65	195.71	0.00	0.00%	05:18:27
MSCI Europe	2,730.21	2,757.34	2,726.87	0.00	0.00%	05:18:06
MSCI Finland	176.93	179.19	176.72	0.00	0.00%	01:00:13
MSCI France	230.87	234.07	230.86	0.00	0.00%	01:02:13
MSCI France Net EUR	409.50	415.17	409.48	0.00	0.00%	01:02:13
MSCI Germany	214.29	215.92	213.82	0.00	0.00%	01:00:14
MSCI Germany Net EUR	380.92	383.82	380.08	0.00	0.00%	01:00:14
MSCI Greece	9.130	9.320	9.100	0.000	0.00%	00:05:23
MSCI Hong Kong	14,948.47	15,038.60	14,876.21	-95.11	-0.63%	11:05:42
MSCI Hungary	5,341.63	5,445.06	5,332.29	0.00	0.00%	00:30:13
MSCI India	2,942.24	2,951.21	2,937.12	0.00	0.00%	22/04
MSCI India Net USD	1,176.98	1,181.21	1,174.71	0.00	0.00%	00:05:11
MSCI Indonesia	5,306.39	5,343.67	5,301.31	-16.56	-0.31%	11:26:51
MSCI Indonesia Net USD	1,260.88	1,271.79	1,259.68	-6.54	-0.52%	11:05:28
MSCI Ireland	88.70	89.95	88.50	0.00	0.00%	01:02:14
MSCI Israel	408.98	410.50	407.89	0.00	0.00%	05:17:41
MSCI Italy	123.25	123.99	123.15	0.00	0.00%	01:02:12
MSCI Italy Net EUR	275.01	276.67	274.78	0.00	0.00%	01:02:12
MSCI Japan Net JPY	5,152.44	5,215.31	5,152.44	-50.31	-0.97%	11:11:33
MSCI Japan Net USD	11,614.03	11,783.73	11,608.38	-136.21	-1.16%	11:27:45
MSCI Jordan	203.05	203.78	202.65	0.00	0.00%	05:18:33
MSCI Korea	2,243.86	2,278.74	2,240.46	+28.42	+1.28%	11:27:42
MSCI Korea Net USD	2,206.34	2,234.55	2,191.48	+31.00	+1.43%	11:05:28
MSCI Malaysia	536.66	537.05	533.99	+3.78	+0.71%	11:05:50
MSCI Malaysia Net USD	489.31	489.77	486.94	+2.89	+0.59%	11:05:51
MSCI Mexico	8,379.33	8,461.59	8,335.02	0.00	0.00%	05:24:15
MSCI Mexico Net USD	1,021.63	1,031.64	1,016.23	0.00	0.00%	05:24:15
MSCI Morocco	428.76	429.15	427.26	0.00	0.00%	00:10:15
MSCI Netherlands	338.36	340.93	337.23	0.00	0.00%	05:17:46
MSCI Netherlands Net EUR	620.14	624.85	618.07	0.00	0.00%	05:17:46
MSCI New Zealand	165.07	165.74	164.57	-1.16	-0.70%	11:05:46
MSCI Norway	4,787.65	4,814.25	4,774.70	0.00	0.00%	00:02:19
MSCI Oman	1,275.30	1,282.36	1,274.10	0.00	0.00%	22/04
MSCI Pakistan	545.69	552.10	544.30	0.00	0.00%	22/04
MSCI Peru	3,673.89	3,712.90	3,651.69	0.00	0.00%	05:17:47
MSCI Philippines	1,141.74	1,145.10	1,141.08	+1.20	+0.11%	11:05:47
MSCI Poland	2,352.75	2,372.26	2,346.54	0.00	0.00%	01:00:06
MSCI Portugal	53.21	53.32	52.54	0.00	0.00%	01:02:15
MSCI Qatar	774.14	777.89	774.14	0.00	0.00%	22/04
MSCI Singapore	2,096.52	2,108.78	2,092.60	-18.58	-0.88%	11:05:45
MSCI South Africa NR USD	1,029.03	1,042.41	1,022.98	0.00	0.00%	00:30:06
MSCI South Africa	2,581.40	2,612.95	2,574.29	0.00	0.00%	00:30:07
MSCI Spain	230.12	232.74	229.83	0.00	0.00%	00:40:01
MSCI Spain Net EUR	483.37	488.87	482.75	0.00	0.00%	00:40:01
MSCI Sri Lanka	819.26	825.40	818.40	0.00	0.00%	22/04
MSCI Sweden	22,839.95	23,016.95	22,781.80	0.00	0.00%	05:17:43
MSCI Switzerland	1,669.27	1,686.87	1,667.49	0.00	0.00%	01:00:05
MSCI TADAWUL 30	1,510.16	1,524.80	1,510.13	-12.41	-0.82%	22/04
MSCI Thailand	537.25	541.26	536.94	0.00	0.00%	22/04
MSCI Turkey	16,130,472	16,315,464	16,050,793	0	0.00%	00:30:10
MSCI Turkey Net EUR	222.73	224.74	221.31	0.00	0.00%	00:30:48
MSCI United Arab Emirates	521.60	534.36	521.60	0.00	0.00%	22/04
MSCI United Kingdom	2,991.24	3,004.62	2,989.06	0.00	0.00%	01:00:07
MSCI US Net EUR	804.59	805.62	799.88	0.00	0.00%	05:17:38
MSCI US Net USD	20,580.15	20,580.92	20,490.55	0.00	0.00%	05:17:45
MSCI World	4,624.74	4,629.79	4,623.60	-4.84	-0.10%	11:27:00
MSCI AC World Equity	1,070.46	1,072.73	1,069.97	-0.85	-0.08%	11:27:00
MSE	3,957.14	3,957.14	3,957.14	-15.81	-0.40%	21/04
ナスダック総合	24,657.57	24,660.11	24,421.40	+397.60	+1.64%	04:59:59
Nifty Midcap 150	22,191.05	22,252.05	22,076.60	+49.45	+0.22%	22/04
NQ Global	3,190.55	3,190.55	3,190.55	+11.59	+0.36%	06:15:59
ラゴスNSE30	7,999.33	7,999.33	7,953.74	+45.33	+0.57%	22/04
NZX 50	12,875.69	13,013.10	12,861.90	-69.91	-0.54%	10:44:56
NZX MidCap	5,581.97	5,587.31	5,569.11	+12.53	+0.23%	10:45:01
コペンハーゲン株20	1,458.05	1,473.85	1,455.87	-0.38	-0.03%	22/04
ヘルシンキ25	6,220.03	6,287.82	6,209.40	-34.34	-0.55%	00:29:59
アイスランド全株	2,094.32	2,102.29	2,086.87	-7.97	-0.38%	00:30:59
ストックホルムOMX30	3,128.39	3,157.14	3,124.93	-4.90	-0.16%	00:30:59
オスロベンチマーク	1,997.57	2,010.10	1,995.58	+4.43	+0.22%	22/04
オスロOBX	1,946.48	1,957.87	1,942.72	+6.30	+0.32%	22/04
ウクライナPFTS指数	460.21	460.21	460.21	0.00	0.00%	22/04
アル・クッズ	631.11	631.11	627.68	+1.10	+0.17%	22/04
フィリピンPSEi総合	5,990.82	6,001.44	5,986.83	+1.26	+0.02%	10:50:00
PSI	9,185.60	9,218.54	9,136.99	+49.26	+0.54%	00:35:59
プラハ株	2,641.53	2,665.72	2,637.86	-14.52	-0.55%	22/04
ドーハ全株	10,677.64	10,704.21	10,670.72	-7.12	-0.07%	22/04
ナスダックRiga総合	893.77	893.77	884.63	+4.21	+0.47%	22/04
モスクワRTSI	1,159.98	1,169.39	1,159.98	-4.70	-0.40%	00:43:59
S&P500 derived	7,137.90	7,138.64	7,102.91	+73.89	+1.05%	04:59:59
Nifty 50	24,378.10	24,515.95	24,352.90	-198.50	-0.81%	22/04
S&P Global 100	5,333.55	5,382.11	5,322.72	-43.32	-0.81%	21/04
S&P/ASX 200	8,770.70	8,843.60	8,747.80	-72.90	-0.82%	11:28:44
S&P トロント総合指数	33,955.11	34,112.76	33,871.80	+146.81	+0.43%	05:01:29
SENSEX30	78,516.49	79,031.03	78,442.30	-756.84	-0.95%	22/04
日経平均株価 derived	58,999.50	60,198.00	58,907.00	-586.36	-0.98%	11:28:18
上海総合指数	4,103.38	4,114.84	4,087.70	-2.88	-0.07%	11:27:30
STI Index	4,957.42	4,991.85	4,949.97	-45.30	-0.91%	11:13:46
ストックス600 derived	613.88	613.88	613.88	0.00	0.00%	09:00:17
SMI derived	13,067.63	13,208.00	13,051.54	-66.51	-0.51%	00:39:51
深セン成分指数	15,058.36	15,248.43	15,044.38	-118.92	-0.78%	11:13:33
TA 35	4,429.47	4,430.12	4,375.18	+23.15	+0.53%	22/04
台湾加権	37,605.11	37,781.83	37,051.25	0.00	0.00%	21/04
タリン総合	2,120.10	2,124.10	2,114.84	+3.88	+0.18%	22/04
サウジ・タダウル全株指数	11,244.99	11,354.86	11,243.13	-99.97	-0.88%	22/04
タイSET指数	1,479.74	1,488.68	1,477.05	-3.76	-0.25%	22/04
The Europe Dow EUR	2,557.34	2,576.86	2,553.50	0.00	0.00%	01:00:03
The Global Dow EUR	5,285.44	5,291.72	5,282.95	+6.21	+0.12%	11:05:54
The Global Dow USD	6,572.02	6,582.05	6,565.75	+1.86	+0.03%	11:05:54
Tunindex	15,765.82	15,836.66	15,714.02	-63.63	-0.40%	22/04
Tunindex20	6,977.55	7,013.39	6,949.28	-31.57	-0.45%	22/04
US 2000 derived	2,768.1	2,782.6	2,750.5	-17.3	-0.62%	11:29:05
US 30 derived	49,175.5	49,349.0	48,957.5	-315.3	-0.64%	11:28:41
US 500 derived	7,104.4	7,130.3	7,072.5	-33.5	-0.47%	11:28:31
US Tech 100 derived	26,823.0	26,952.6	26,704.2	-114.3	-0.42%	11:28:41
ビニュリス総合株価指数	1,423.54	1,423.54	1,423.54	+4.16	+0.29%	22/04
VNI	1,870.36	1,881.91	1,855.31	+13.06	+0.70%	11:28:00
ハノイ30	2,036.68	2,044.46	2,017.27	+11.27	+0.56%	11:28:15
NYダウ	49,490.03	49,624.48	49,271.50	+340.65	+0.69%	04:59:59
ワルシャワWIG20	3,615.77	3,638.74	3,606.52	-24.23	-0.67%	00:05:59
ワルシャワWIG30	4,586.98	4,610.00	4,574.21	-23.33	-0.51%	00:05:59
独DAX derived	24,194.90	24,399.57	24,151.89	-75.97	-0.31%	00:38:59
英国100 derived	10,476.46	10,523.17	10,468.03	-21.63	-0.21%	00:35:59
ナスダック100	26,937.28	26,942.13	26,662.88	+457.80	+1.73%	04:59:59
AEX Gross TR	4,140.11	4,165.57	4,132.00	+8.97	+0.22%	00:35:59
AEX NR	3,554.56	3,576.42	3,547.60	+7.70	+0.22%	00:35:59
ASX All Ordinaries	9,009.30	9,074.40	8,982.10	-65.10	-0.72%	11:18:15
Amman SE AllShare	7,735.99	7,735.99	7,735.99	+36.84	+0.48%	22/04
AEX All Share	1,388.84	1,397.48	1,385.92	+2.94	+0.21%	00:35:59
AMS Small Cap	1,676.19	1,688.32	1,671.64	+7.70	+0.46%	00:35:59
AMX Gross	3,755.87	3,793.21	3,753.54	0.00	0.00%	00:59:45
AMX	1,021.79	1,031.95	1,021.15	-1.30	-0.13%	00:35:59
ATX 5	3,098.94	3,146.95	3,087.17	-25.59	-0.82%	00:35:59
ATX Prime	2,876.36	2,915.76	2,869.79	-18.52	-0.64%	00:35:59
BEL 20 GR	18,014.93	18,014.93	18,014.93	-149.13	-0.82%	00:35:59
BEL Mid	6,612.07	6,674.39	6,610.07	-34.26	-0.52%	00:35:59
BEL Small	8,160.32	8,212.60	8,160.32	-15.55	-0.19%	00:35:59
BEL 20 Net Return	13,113.12	13,113.12	13,113.12	-108.56	-0.82%	00:35:59
BNY Mellon Argentina ADR	415.05	420.14	409.47	+4.99	+1.22%	21/04
BNY Mellon Argentina ADR TR	718.42	718.42	718.42	+8.64	+1.22%	21/04
BNY Mellon Asia 50 ADR	2,774.74	2,821.19	2,768.32	-62.68	-2.21%	21/04
BNY Mellon Asia ADR	333.82	338.44	332.62	-5.14	-1.52%	21/04
BNY Mellon Asia ADR TR	493.81	493.81	493.81	-7.60	-1.52%	21/04
BNY Mellon Asia Classic ADR	2,912.25	2,950.00	2,909.99	-45.16	-1.53%	21/04
BNY Mellon Asia DR TR	4,102.70	4,102.70	4,102.70	-58.14	-1.40%	21/04
BNY Mellon Australia ADR	388.23	398.46	387.47	-9.80	-2.46%	21/04
BNY Mellon Australia ADR TR	1,204.01	1,204.01	1,204.01	-30.39	-2.46%	21/04
BNY Mellon Australia Classic ADR	2,471.43	2,523.96	2,470.84	-49.44	-1.96%	21/04
BNY Mellon Australia Classic ADR TR	4,857.98	4,857.98	4,857.98	-97.19	-1.96%	21/04
BNY Mellon Austria Classic ADR	3,260.14	3,331.28	3,228.55	-54.17	-1.63%	21/04
BNY Mellon Austria Classic ADR TR	5,264.90	5,264.90	5,264.90	-87.47	-1.63%	21/04
BNY Belgium Classic ADR	2,805.61	2,853.47	2,799.10	-92.26	-3.18%	21/04
BNY Belgium Classic ADR TR	4,025.79	4,025.79	4,025.79	-132.38	-3.18%	21/04
BNY Mellon Brazil ADR	298.50	301.87	298.42	-2.33	-0.77%	21/04
BNY Mellon Brazil ADR TR	1,101.62	1,114.07	1,101.33	-8.60	-0.77%	21/04
BNY Mellon Brazil Classic ADR	1,190.04	1,204.15	1,189.70	-9.84	-0.82%	21/04
BNY Mellon Brazil Classic ADR TR	2,758.58	2,758.58	2,758.58	-22.82	-0.82%	21/04
BNY Mellon Chile ADR	250.77	258.83	250.77	-7.86	-3.04%	21/04
BNY Mellon Chile ADR TR	564.54	564.54	564.54	-17.69	-3.04%	21/04
BNY Mellon China ADR	402.22	413.20	400.83	-13.04	-3.14%	21/04
BNY Mellon China ADR TR	648.63	648.63	648.63	-21.04	-3.14%	21/04
BNY Mellon China Classic ADR	2,346.60	2,388.06	2,344.98	-48.82	-2.04%	21/04
BNY Mellon China Classic ADR TR	3,327.71	3,327.71	3,327.71	-69.22	-2.04%	21/04
BNY Mellon China Select ADR TRSM	6,181.62	6,370.40	6,167.56	-188.78	-2.96%	21/04
BNY Mellon China Select ADRSM	4,201.03	4,324.26	4,191.48	-128.30	-2.96%	21/04
BNY Mellon China xià yī dài ADR	3,379.59	3,468.70	3,371.83	-99.30	-2.85%	21/04
BNY Mellon Denmark Classic ADR	5,120.23	5,197.77	5,107.13	-102.65	-1.97%	21/04
BNY Mellon Developed Markets ADR	178.79	181.27	178.63	-3.53	-1.94%	21/04
BNY Mellon Emerging Markets ADR	578.71	585.96	576.43	-4.52	-0.78%	21/04
BNY Mellon Europe ADR	226.06	228.94	225.82	-3.37	-1.47%	21/04
BNY Mellon Europe ADR TR	545.82	545.82	545.82	-8.14	-1.47%	21/04
BNY Mellon Europe Classic ADR	2,380.76	2,415.51	2,379.46	-47.26	-1.95%	21/04
BNY Mellon Europe Classic ADR TR	3,971.87	3,971.87	3,971.87	-75.38	-1.86%	21/04
BNY Mellon Finland Classic ADR	1,161.38	1,175.66	1,160.06	-18.78	-1.59%	21/04
BNY Mellon Finland Classic ADR TR	2,258.66	2,258.66	2,258.66	-36.53	-1.59%	21/04
BNY Mellon France ADR	151.51	152.15	151.32	0.00	0.00%	21/04
BNY Mellon France ADR TR	381.35	381.35	381.35	-0.02	-0.01%	21/04
BNY Mellon France Classic ADR	2,280.40	2,316.92	2,275.33	-48.43	-2.08%	21/04
BNY Mellon France Classic ADR TR	3,578.16	3,578.16	3,578.16	-75.99	-2.08%	21/04
BNY Mellon Germany ADR	286.30	292.15	285.95	-3.93	-1.35%	21/04
BNY Mellon Germany ADR TR	460.04	460.04	460.04	-6.32	-1.36%	21/04
BNY Mellon Germany Classic ADR	2,260.34	2,295.96	2,256.50	-37.76	-1.64%	21/04
BNY Mellon Germany Classic ADR TR	3,440.51	3,440.51	3,440.51	-57.49	-1.64%	21/04
BNY Mellon India ADR	2,578.74	2,625.65	2,578.08	-15.31	-0.59%	21/04
BNY Mellon India ADR TR	3,488.54	3,488.54	3,488.54	-20.72	-0.59%	21/04
BNY Mellon India DR TR	4,139.73	4,139.73	4,139.73	-49.63	-1.18%	21/04
BNY Indonesia Classic ADR	1,446.14	1,472.38	1,444.67	-10.36	-0.71%	21/04
BNY Indonesia Classic ADR TR	2,344.60	2,344.60	2,344.60	-16.79	-0.71%	21/04
BNY Mellon International 100 ADR TR	3,950.17	3,950.17	3,950.17	-59.39	-1.48%	21/04
BNY Mellon Ireland ADR	227.80	233.88	226.87	-5.16	-2.21%	21/04
BNY Mellon Ireland ADR TR	395.22	395.22	395.22	-8.96	-2.22%	21/04
BNY Mellon Ireland Classic ADR	3,142.21	3,195.92	3,118.71	-57.08	-1.78%	21/04
BNY Mellon Ireland Classic ADR TR	4,415.93	4,415.93	4,415.93	-80.22	-1.78%	21/04
BNY Mellon Israel ADR	248.32	253.11	247.58	-4.69	-1.85%	21/04
BNY Mellon Israel ADR TR	323.44	323.44	323.44	-6.11	-1.85%	21/04
BNY Mellon Italy ADR	195.41	195.95	194.33	+1.33	+0.69%	21/04
BNY Mellon Italy ADR TR	503.38	503.38	503.38	+3.44	+0.69%	21/04
BNY Mellon Italy Classic ADR	2,271.33	2,299.92	2,267.03	-56.42	-2.42%	21/04
BNY Mellon Italy Classic ADR TR	3,969.07	3,969.07	3,969.07	-81.64	-2.02%	21/04
BNY Mellon Japan ADR	175.47	178.54	175.29	-7.29	-3.99%	21/04
BNY Mellon Japan ADR TR	211.74	211.74	211.74	-8.80	-3.99%	21/04
BNY Mellon Japan Classic ADR	2,664.04	2,707.32	2,663.43	-62.12	-2.28%	21/04
BNY Mellon Japan Classic ADR TR	2,885.09	2,885.09	2,885.09	-67.28	-2.28%	21/04
BNY Mellon Kazakhstan GDR TR	8,791.63	8,791.63	8,791.63	+100.30	+1.15%	21/04
BNY Mellon Korea ADR	300.77	308.69	300.24	-4.00	-1.31%	21/04
BNY Mellon Korea ADR TR	376.16	376.16	376.16	-4.99	-1.31%	21/04
BNY Mellon Latin America 35 ADR	3,511.57	3,556.06	3,511.38	-35.55	-1.00%	21/04
BNY Mellon Latin America 35 ADR TR	9,146.29	9,146.29	9,146.29	-89.55	-0.97%	21/04
BNY Mellon Latin America ADR	299.53	303.41	299.50	-3.08	-1.02%	21/04
BNY Mellon Mexico ADR	404.70	411.70	403.59	-4.68	-1.14%	21/04
BNY Mellon Mexico ADR TR	695.05	695.05	695.05	-8.03	-1.14%	21/04
BNY Mellon Mexico Classic ADR	2,133.67	2,167.41	2,126.74	-28.24	-1.31%	21/04
BNY Mellon Mexico Classic ADR TR	3,130.39	3,130.39	3,130.39	-41.44	-1.31%	21/04
BNY Mellon Netherlands ADR	812.37	824.72	807.86	-10.63	-1.29%	21/04
BNY Mellon Netherlands ADR TR	1,534.26	1,534.26	1,534.26	-20.08	-1.29%	21/04
BNY Mellon Netherlands Classic ADR	5,307.28	5,367.22	5,285.58	-67.77	-1.26%	21/04
BNY Mellon Netherlands Classic ADR TR	7,669.03	7,669.03	7,669.03	-97.93	-1.26%	21/04
BNY Mellon Norway Classic ADR	2,751.83	2,768.25	2,737.14	+11.22	+0.41%	21/04
BNY Mellon Norway Classic ADR TR	5,256.76	5,256.76	5,256.76	+21.44	+0.41%	21/04
BNY Mellon Singapore Classic ADR	3,819.45	3,870.36	3,808.78	-36.82	-0.95%	21/04
BNY Mellon Singapore Classic ADR TR	6,745.44	6,745.44	6,745.44	-65.03	-0.95%	21/04
BNY Mellon South Africa ADR	520.74	541.14	520.42	-30.41	-5.52%	21/04
BNY Mellon South Africa ADR TR	1,055.86	1,055.86	1,055.86	-61.64	-5.52%	21/04
BNY Mellon South Africa Classic ADR	2,998.17	3,070.70	2,994.36	-99.49	-3.21%	21/04
BNY Mellon South Africa Classic ADR TR	4,462.31	4,462.31	4,462.31	-148.08	-3.21%	21/04
BNY Mellon South Korea DR TR	8,061.48	8,061.48	8,061.48	-80.37	-0.99%	21/04
BNY Mellon South Korea GDR TR	17,174.33	17,174.33	17,174.33	-162.28	-0.94%	21/04
BNY Mellon Spain ADR	161.83	166.37	161.49	-4.84	-2.90%	21/04
BNY Mellon Spain ADR TR	472.16	472.16	472.16	-14.14	-2.91%	21/04
BNY Mellon Sweden Classic ADR	3,591.19	3,672.90	3,591.19	-96.72	-2.62%	21/04
BNY Mellon Sweden Classic ADR TR	5,888.41	5,888.41	5,888.41	-158.60	-2.62%	21/04
BNY Mellon Switzerland ADR	388.69	393.36	388.22	-7.11	-1.80%	21/04
BNY Mellon Switzerland ADR TR	731.79	731.79	731.79	-13.38	-1.80%	21/04
BNY Mellon Switzerland Classic ADR	3,040.77	3,092.92	3,038.46	-81.55	-2.61%	21/04
BNY Mellon Switzerland Classic ADR TR	4,778.36	4,778.36	4,778.36	-104.73	-2.14%	21/04
BNY Mellon Taiwan ADR	3,950.90	3,978.40	3,919.87	+18.56	+0.47%	21/04
BNY Mellon Taiwan ADR TR	6,707.82	6,707.82	6,707.82	+31.50	+0.47%	21/04
BNY Mellon Taiwan DR TR	26,032.80	26,032.80	26,032.80	+128.52	+0.50%	21/04
BNY Taiwan DR	17,412.42	17,536.61	17,281.30	+85.96	+0.50%	21/04
BNY Turkey Classic ADR	755.29	755.29	755.29	+12.48	+1.68%	21/04
BNY Turkey Classic ADR TR	1,110.03	1,110.03	1,110.03	+18.34	+1.68%	21/04
BNY Mellon United Kingdom ADR	171.74	174.04	171.72	-2.48	-1.42%	21/04
BNY Mellon United Kingdom ADR TR	508.47	508.47	508.47	-7.35	-1.42%	21/04
BNY Mellon United Kingdom Classic ADR	2,072.49	2,102.12	2,072.37	-37.90	-1.80%	21/04
BNY Mellon United Kingdom Classic ADR TR	3,992.20	3,992.20	3,992.20	-73.00	-1.80%	21/04
Brazil broad-Based	7,591.05	7,716.94	7,583.60	-125.87	-1.63%	05:54:59
Brazil Index	81,586.89	82,931.40	81,506.42	-1,344.51	-1.62%	05:54:59
Brazil Index 50	32,640.60	33,176.55	32,608.23	-535.95	-1.62%	05:54:59
Bucharest BET-XT	2,434.16	2,469.58	2,411.54	-35.39	-1.43%	21/04
BUMIX	9,177.67	9,237.58	9,176.00	-37.33	-0.41%	00:15:59
CAC All-Tradable	6,061.52	6,135.24	6,061.13	-56.16	-0.92%	00:35:59
CAC AllShares	9,259.18	9,380.04	9,257.23	-99.73	-1.07%	00:35:59
CAC Large 60	8,789.08	8,906.26	8,789.08	-85.20	-0.96%	00:35:59
CAC Mid & Small	14,882.97	14,996.43	14,849.03	-24.49	-0.16%	00:35:59
CAC Mid 60	14,596.72	14,712.23	14,545.45	-15.50	-0.11%	00:35:59
CAC Next 20	12,076.50	12,200.16	12,059.31	-111.03	-0.91%	00:35:59
CAC Small	16,966.85	17,078.20	16,936.53	-96.24	-0.56%	00:35:59
Classic All Share	12,118.18	12,212.13	12,096.68	-26.68	-0.22%	00:38:59
Nifty 100	25,329.95	25,425.85	25,280.65	-134.05	-0.53%	22/04
Nifty 200	13,916.75	13,958.75	13,885.00	-54.45	-0.39%	22/04
NIFTY Midcap 100	60,201.60	60,380.75	59,885.00	+114.90	+0.19%	22/04
Nifty Next 50	71,346.20	71,536.80	70,591.30	+521.75	+0.74%	22/04
NIFTY Smallcap 100	17,840.35	17,862.10	17,626.75	+198.85	+1.13%	22/04
COLEQTY	1,518.33	1,537.00	1,498.84	-15.70	-1.02%	27/03
Costa Rica Indice Accionario	11,901.92	11,901.92	11,901.92	0.00	0.00%	07:04:59
CROBEX10	2,548.97	2,554.04	2,544.11	+2.74	+0.11%	22/04
Cyprus Alternative Market	1,908.33	1,909.63	1,901.65	+1.04	+0.05%	22/04
Cyprus Main and Parallel Market	286.77	288.39	286.37	-1.62	-0.56%	22/04
DAX Technology All Share	3,322.59	3,375.77	3,306.09	-41.51	-1.23%	00:38:59
DSE Broad	5,257.41	5,272.80	5,232.49	+24.92	+0.48%	21/04
DJ Africa Titans 50 PR USD	872.98	874.08	870.09	+0.07	+0.01%	11:05:55
DJ Brazil Titans 20 ADR	27,221.05	27,696.44	27,215.61	0.00	0.00%	05:20:00
DJ Composite	16,221.0	16,823.4	16,196.4	-325.3	-1.97%	04:59:59
DJ Hong Kong USD	510.52	513.72	509.58	-3.10	-0.60%	11:05:55
DJ Islam International Titans 100	5,414.89	5,451.73	5,396.54	+12.40	+0.23%	11:05:54
DJ Islamic Market India INR	8,455.02	8,455.02	8,455.02	0.00	0.00%	11:05:55
DJ Islamic Market India USD	4,259.96	4,259.96	4,259.96	+0.11	0.00%	11:05:55
DJ Shanghai	571.40	573.66	569.17	-0.89	-0.16%	11:28:30
DJ Shenzhen	667.58	675.18	665.78	-5.20	-0.77%	11:05:55
DJ South Korea USD	843.55	853.44	832.15	+9.85	+1.18%	11:05:55
DJ Switzerland Titans 30	868.60	878.70	867.85	0.00	0.00%	00:45:03
DJ Switzerland Titans 30 USD	1,504.02	1,528.52	1,502.50	0.00	0.00%	00:45:03
DJ Switzerland USD	1,451.30	1,452.40	1,449.28	-3.10	-0.21%	11:05:51
DJ Transportation	21,923.1	24,825.7	21,824.0	-2,010.0	-8.40%	04:59:59
DJ Turkey Titans 20 TR USD	932.54	941.95	925.52	0.00	0.00%	00:45:02
DJ Turkey Titans 20 TR TRY	25,236.02	25,236.02	25,236.02	0.00	0.00%	03:01:43
DJ Utility	1,130.04	1,148.70	1,125.93	-3.53	-0.31%	04:59:59
Dow Jones Gl Titan 50 EUR	1,062.30	1,063.52	1,060.46	+2.88	+0.27%	11:05:54
DJ New Zealand	310.11	311.20	309.19	-1.92	-0.62%	11:05:36
DJ New Zealand (USD)	338.42	340.03	336.82	-2.49	-0.73%	11:05:36
EGX 30 Capped	63,447.03	63,757.34	63,164.73	+329.25	+0.52%	22/04
EGX35 Lv Index	5,681.06	5,694.52	5,613.24	+71.80	+1.28%	22/04
Euronext 100	1,813.91	1,828.56	1,812.62	-8.69	-0.48%	00:35:59
FTSE 350	5,686.39	5,710.24	5,681.62	-10.49	-0.18%	00:35:59
FTSE AIM 100	3,780.11	3,792.42	3,758.82	-3.09	-0.08%	00:35:59
FTSE All World Europe	398.09	402.12	397.80	0.00	0.00%	00:50:00
FTSE All World North America	1,006.14	1,006.14	995.98	0.00	0.00%	05:30:13
FTSE Austria EUR	647.55	647.55	647.55	-4.51	-0.69%	21/04
FTSE China 50 Net USD	4,460.52	4,460.52	4,460.52	+20.69	+0.47%	21/04
FTSE中国A50	15,641.33	15,707.78	15,631.32	-2.76	-0.02%	11:13:53
FTSE China A-H 50	24,272.45	24,331.75	24,233.80	+53.19	+0.22%	10:50:50
FTSE CNBC Global 300	18,909.93	18,930.72	18,908.64	+14.72	+0.08%	10:50:45
FTSE Colombia	6,273.58	6,273.58	6,273.58	0.00	0.00%	02/04
FTSE CSE Morocco 15	18,067.79	18,081.62	17,977.38	+5.51	+0.03%	22/04
FTSE CSE Morocco All-Liquid	16,427.70	16,438.24	16,373.43	-7.16	-0.04%	22/04
FTSE Czech Republic Local	2,347.51	2,347.51	2,347.51	-27.93	-1.18%	21/04
FTSE EPRA/NAREIT Hong Kong	1,542.95	1,552.05	1,540.96	-13.19	-0.85%	10:50:00
FTSE Hungary Local	11,179.83	11,179.83	11,179.83	-151.45	-1.34%	21/04
FTSE Indonesia Local	2,739.76	2,739.76	2,739.76	0.00	0.00%	21/04
FTSE Ireland EUR	563.62	563.62	563.62	-4.22	-0.74%	21/04
FTSE Italia All Share	50,274.63	50,611.38	50,242.65	-135.27	-0.27%	00:35:59
FTSE Italia Mid Cap	58,055.21	58,742.01	58,055.21	-331.44	-0.57%	00:35:59
FTSE Italia Small Cap	35,621.77	35,815.37	35,568.75	+22.49	+0.06%	00:35:59
FTSE JSE Shr Top 40	6,876.27	6,946.92	6,831.91	0.00	0.00%	00:06:17
FTSE Korea	863.73	863.73	863.73	+25.88	+3.09%	03/04
FTSE Latibex	2,971.60	2,988.30	2,947.10	+6.20	+0.21%	00:35:59
FTSE Malaysia	244.85	244.85	244.85	0.00	0.00%	02/04
Malaysia ACE	4,628.32	4,631.41	4,619.02	+6.77	+0.15%	10:50:00
FTSE Malaysia Mid 70	17,940.40	17,945.91	17,867.30	+105.13	+0.59%	10:50:30
Malaysia Top 100	12,531.23	12,537.52	12,481.33	+77.64	+0.62%	10:50:45
FTSE MIB Net TR TR	98,691.17	99,338.50	98,603.91	0.00	0.00%	00:35:28
FTSE MIB EUR	129,124.55	129,124.55	129,124.55	-318.41	-0.25%	22/04
NSX Local	827.9	828.7	827.5	-0.1	-0.01%	00:00:55
FTSE NASDAQ Qatar 10	6,463.74	6,488.07	6,458.42	-16.76	-0.26%	22/04
FTSE NASDAQ Dubai UAE 20	4,659.29	4,776.34	4,659.29	0.00	0.00%	22/04
FTSE NASDAQ Dubai UAE 20 USD	4,659.03	4,776.08	4,659.03	0.00	0.00%	22/04
FTSE Philippines	604.04	604.04	604.04	0.00	0.00%	02/04
FTSE RAFI Brazil 50	13,035.21	13,270.41	13,021.21	0.00	0.00%	05:30:02
FTSE SET All-Share	1,613.00	1,622.56	1,612.27	-2.32	-0.14%	22/04
FTSE SET Large Cap	1,729.75	1,743.54	1,725.82	-4.44	-0.26%	22/04
FTSE SET Mid Cap	1,450.51	1,453.36	1,445.41	+4.63	+0.32%	22/04
FTSE SET Mid Small Cap	1,484.91	1,488.06	1,481.09	+3.21	+0.22%	22/04
FTSE SET Shariah	1,304.28	1,310.63	1,298.39	-0.77	-0.06%	22/04
FTSE Singapore	508.15	508.15	508.15	0.00	0.00%	02/04
FTSE South Africa Local	6,708.82	6,708.82	6,708.82	-107.33	-1.57%	21/04
FTSE Switzerland Local	685.77	685.77	685.77	-7.95	-1.15%	21/04
FTSE Vietnam	621.88	621.88	621.88	0.00	0.00%	17/04
FTSE Vietnam All	1,763.25	1,763.25	1,763.25	0.00	0.00%	03/04
FTSE/Athex 20	5,664.80	5,757.49	5,653.65	-83.78	-1.46%	22/04
FTSE/ASEAN 40	13,600.90	13,647.78	13,597.11	-64.07	-0.47%	10:50:53
FTSE/JSE All Share	118,068.33	119,078.49	117,775.24	-343.91	-0.29%	22/04
General Madrid	1,777.00	1,795.30	1,775.10	-12.20	-0.68%	00:35:59
ハンセン中国企業 derived	8,725.30	8,769.05	8,699.30	-76.48	-0.87%	11:28:51
Hang Seng China-Affiliated	4,340.00	4,383.97	4,334.18	-27.48	-0.63%	10:50:48
HDAX	12,851.21	12,958.22	12,831.41	-42.76	-0.33%	00:38:59
OMX Helsinki 25 Growth	10,310.30	10,422.66	10,292.68	-56.91	-0.55%	00:29:59
HNX	256.00	256.23	255.34	+0.64	+0.25%	11:12:50
HTX (EUR)	11,004.11	11,097.66	10,985.82	-1.00	-0.01%	21/04
HTX (HUF)	25,918.28	26,100.36	25,805.90	+16.21	+0.06%	21/04
HTX (USD)	12,995.59	13,060.09	12,887.61	+63.56	+0.49%	22/04
IBEX Medium Cap	19,161.10	19,261.10	19,113.40	+26.00	+0.14%	00:35:59
IBEX Small Cap	11,019.10	11,130.10	11,019.10	-44.10	-0.40%	00:35:59
S&P/BYMA Argentina General	119,828,680	122,518,520	119,685,184	-1,403,556	-1.16%	05:04:59
ICEX All Share Total Return	1,298.87	1,303.82	1,294.25	-4.95	-0.38%	00:30:59
S&P CLX IGPA	55,360.11	56,200.41	55,313.74	-583.09	-1.04%	04:59:59
Immobilien ATX EUR	321.58	325.68	321.35	-1.57	-0.49%	00:35:59
India VIX	18.1950	18.7300	17.2450	+0.6625	+3.78%	22/04
S&P/BMV INMEX	4,279.31	4,323.52	4,271.60	-1.14	-0.03%	05:59:59
イタリア 40 derived	4,671.0	4,703.5	4,670.0	-13.5	-0.29%	00:35:59
イギリス 100 derived	1,697.3	1,705.6	1,696.4	-3.1	-0.18%	00:35:59
BIST 100-30	22,589.06	22,979.45	22,478.17	-189.53	-0.83%	00:09:59
BIST 30	16,458.09	16,617.77	16,343.59	-13.87	-0.08%	00:09:59
BIST 50	12,894.10	13,026.73	12,804.05	-25.29	-0.20%	00:09:59
BIST All Shares	18,018.13	18,189.03	17,926.30	-58.77	-0.33%	00:09:59
BIST All - 100	70,109.42	70,516.18	69,958.84	-317.02	-0.45%	00:09:59
ISEQ 20 Price	2,125.46	2,148.04	2,120.83	-19.09	-0.89%	00:29:59
Jakarta LQ45	735.97	743.14	735.45	0.00	0.00%	22/04
JPX日経インデックス400	33,730.91	34,122.23	33,724.68	-349.10	-1.02%	11:12:50
JSE All Jamaican Composite	401,238	401,238	401,238	+2,374	+0.60%	22/04
Karachi 30	52,105.13	52,702.42	51,949.77	-515.68	-0.98%	22/04
Karachi All Share	102,377.94	103,497.04	102,252.36	-971.09	-0.94%	22/04
Karachi Meezan 30	246,103.61	248,818.57	245,443.41	-2,040.76	-0.82%	22/04
KMI All Shares	66,237.02	66,932.02	66,179.44	-636.15	-0.95%	22/04
Kompas 100	1,031.20	1,040.84	1,029.42	0.00	0.00%	22/04
KOSDAQ	1,176.79	1,189.49	1,170.51	-4.33	-0.37%	11:28:00
KQ 100	2,835.51	2,851.29	2,803.91	+4.59	+0.16%	11:05:50
KOSPI 100	7,520.97	7,612.18	7,488.25	+111.45	+1.50%	11:05:30
KOSPI 200	974.97	989.88	972.98	+10.45	+1.08%	11:28:15
KOSPI Large Sized	6,930.26	7,005.18	6,896.68	+88.26	+1.29%	11:05:30
KOSPI Medium Sized	4,895.37	4,933.61	4,866.21	+24.52	+0.50%	11:05:30
KOSPI Small Sized	2,924.70	2,946.79	2,918.72	-7.19	-0.25%	11:05:30
KRX 100	15,298.74	15,546.20	15,287.37	+160.37	+1.06%	11:18:36
Main Market PR	8,282.17	8,312.33	8,245.52	+71.96	+0.88%	21/04
All Share PR	8,895.19	8,918.92	8,875.60	+26.13	+0.29%	21/04
L&S DAX	24,193.00	24,388.50	24,133.50	0.00	0.00%	05:58:00
LSE EN	5,811.67	5,818.34	5,811.67	-6.67	-0.11%	21/04
MAI	216.14	216.75	216.07	-0.17	-0.08%	22/04
MOEX10 Index	5,564.06	5,597.27	5,551.59	-11.03	-0.20%	05:49:59
独MDAX（独中型株50種）	31,176.64	31,514.08	31,104.15	-171.29	-0.55%	00:38:59
Mid-Large Cap Index	3,995.52	4,061.61	3,991.56	-66.09	-1.63%	05:54:59
MSCI Asia Apex 50 USD	2,452.89	2,479.24	2,435.82	+23.71	+0.98%	11:05:45
MSCI Bangladesh IMI NR USD	482.38	485.32	480.59	0.00	0.00%	00:05:15
MSCI Brazil Price USD	2,092.38	2,126.25	2,087.01	0.00	0.00%	05:26:09
MSCI China ex Hong Kong Net USD	5,747.69	5,769.06	5,732.74	-12.69	-0.22%	11:05:35
MSCI EM Asia	896.96	905.84	894.36	+4.22	+0.47%	11:05:42
MSCI EMU	203.80	205.62	203.61	0.00	0.00%	05:17:49
MSCI Europe Ex Switzerland	190.95	192.23	190.79	0.00	0.00%	05:17:40
MSCI Europe FX Hedge	1,210.58	1,212.11	1,206.42	0.00	0.00%	05:17:50
MSCI Europe Standard	204.63	206.13	204.44	0.00	0.00%	05:17:45
MSCI Poland NR USD	398.04	402.98	397.42	0.00	0.00%	01:00:07
MSCI Singapore Free	448.29	451.25	447.84	-4.38	-0.97%	11:28:53
MSCI Singapore Free SGD TR	1,316.77	1,324.20	1,314.22	-5.87	-0.44%	11:05:53
MSCI Taiwan	1,706.60	1,740.11	1,706.53	+21.27	+1.26%	11:05:43
MSCI Taiwan Net USD	1,556.45	1,585.28	1,556.45	+19.68	+1.28%	11:04:54
MSCI Thailand NR USD	1,516.35	1,527.80	1,515.37	0.00	0.00%	00:05:07
MSCI USA	6,803.16	6,803.42	6,773.59	0.00	0.00%	05:17:45
MSCI World IMI	2,869.18	2,872.11	2,868.02	-2.99	-0.10%	11:05:49
S&P/BMV IPC CompMx	571.17	577.35	570.00	+0.23	+0.04%	05:59:59
Next 150 Index	4,110.99	4,133.33	4,106.31	+3.26	+0.08%	00:35:59
Nifty Midcap 50	17,057.20	17,113.45	16,989.85	-4.05	-0.02%	22/04
Nifty Smallcap 250	16,683.45	16,705.40	16,488.70	+170.25	+1.03%	22/04
NIfty smallcap 50	8,691.40	8,705.15	8,573.35	+105.75	+1.23%	22/04
日経300	797.51	801.76	797.03	-2.24	-0.28%	21/04
日経平均ボラティリティー	29.73	32.59	29.73	-0.24	-0.80%	22/04
NOMU Parallel Market Capped	22,861.47	22,993.56	22,750.49	+1.18	+0.01%	22/04
NSE All Share	219,586.91	219,586.91	218,249.81	+1,330.31	+0.61%	22/04
New Europe Blue Chip EUR	2,362.57	2,387.02	2,359.95	-14.64	-0.62%	00:35:59
Nifty 50 Value 20	12,578.75	12,660.35	12,564.80	-170.55	-1.34%	22/04
NYSE Composite	23,001.8	23,115.8	22,952.0	+49.8	+0.22%	22/04
NYSE Market Composite	8,818.1	8,820.8	8,706.2	+112.0	+1.29%	22/04
NZX All	1,811.56	1,829.99	1,809.45	-9.24	-0.51%	10:45:36
NZX SmallCap	19,780.75	19,780.75	19,660.35	+70.79	+0.36%	10:27:08
OBX Price	824.76	829.62	823.16	-2.36	-0.29%	22/04
OETOB Czech Traded (CZK)	2,952.67	2,988.80	2,948.62	-29.44	-0.99%	22/04
OETOB Czech Traded (EUR)	3,300.26	3,343.31	3,296.95	-37.02	-1.11%	22/04
OETOB Czech Traded (USD)	3,867.40	3,928.19	3,865.86	-54.57	-1.39%	22/04
OMXC25	1,745.70	1,764.00	1,744.71	-6.21	-0.35%	22/04
OMX Copenhagen All shares	2,412.13	2,435.59	2,410.22	-4.74	-0.20%	22/04
OMX Copenhagen Benchmark	2,588.60	2,616.41	2,585.43	-3.09	-0.12%	22/04
OMX Copenhagen Mid Cap	1,049.57	1,060.25	1,049.57	-7.33	-0.69%	22/04
OMX Copenhagen Small Cap	557.93	560.29	556.62	-1.37	-0.24%	22/04
OMX Helsinki	13,303.10	13,429.79	13,288.95	-62.91	-0.47%	00:29:59
OMX Helsinki Benchmark	72.97	73.80	72.88	-0.42	-0.57%	00:29:59
OMX Helsinki Cap PI	9,661.91	9,735.03	9,653.38	-42.51	-0.44%	00:29:59
OMX Helsinki Mid Cap	405.02	407.01	405.02	-1.09	-0.27%	00:29:59
OMX Helsinki Small Cap PI	516.28	520.00	516.12	-2.93	-0.56%	00:29:59
OMXI15 ISK Index	2,741.70	2,756.91	2,728.52	-15.21	-0.55%	00:30:59
OMX Iceland Mid Cap PI	139.20	139.69	138.61	-0.50	-0.36%	00:29:51
OMX Iceland Small Cap PI	351.88	352.62	351.88	+0.74	+0.21%	22/04
OMX Nordic 40	2,593.60	2,624.54	2,591.16	-6.32	-0.24%	00:30:59
OMX Oslo 20	962.97	968.33	960.75	-5.65	-0.58%	22/04
OMX Stockholm	1,097.14	1,105.39	1,096.49	-4.23	-0.38%	00:30:59
OMX Stockholm Benchmark	942.22	950.04	941.51	-2.26	-0.24%	00:30:59
OMX Stockholm Mid Cap	1,760.84	1,775.11	1,760.84	-14.83	-0.84%	00:30:59
OMX Stockholm Small Cap	1,322.39	1,350.79	1,321.91	-27.84	-2.06%	00:30:59
Oslo All Share	2,336.14	2,352.48	2,332.34	+6.13	+0.26%	22/04
PHS All Shares	3,376.38	3,379.25	3,375.37	+0.26	+0.01%	10:50:00
Prime All Share	9,376.32	9,454.13	9,362.24	-31.88	-0.34%	00:38:59
PSI All Share GR	5,969.79	5,987.06	5,919.16	+43.39	+0.73%	00:35:59
PX-GLOB	2,897.83	2,897.83	2,897.83	-7.29	-0.25%	21/04
QE All Shares	4,154.01	4,166.62	4,153.94	-9.39	-0.23%	22/04
MOEX Blue Chip	18,307.69	18,361.41	18,248.99	-2.82	-0.02%	05:49:59
ラッセル2000 derived	2,785.38	2,799.27	2,770.02	+20.41	+0.74%	04:59:59
Russell Midcap NR	5,034.87	5,034.87	5,034.87	-31.95	-0.63%	21/04
RVI	21.600	22.220	21.380	-0.340	-1.55%	05:49:59
S&P 100	3,512.05	3,512.42	3,483.89	+48.59	+1.40%	04:59:59
BSE-100	25,815.77	25,924.72	25,779.21	-154.33	-0.59%	22/04
BSE-200	11,286.35	11,319.27	11,261.84	-42.79	-0.38%	22/04
BSE-500	36,009.59	36,103.89	35,909.55	-81.71	-0.23%	22/04
Nifty 500	22,991.50	23,054.50	22,923.55	-50.85	-0.22%	22/04
Nifty 50 USD	9,004.80	9,063.25	8,993.85	-104.90	-1.15%	22/04
S&P/ASX 100	7,332.60	7,392.60	7,309.80	-60.00	-0.81%	11:05:45
S&P/ASX 20	5,066.10	5,100.10	5,045.60	-34.00	-0.67%	11:05:45
S&P/ASX 300	8,715.60	8,776.50	8,683.50	-60.90	-0.69%	11:05:45
S&P/ASX 50	8,545.30	8,609.10	8,514.70	-63.80	-0.74%	11:05:45
S&P/ASX All Australian 200	8,787.60	8,852.20	8,755.70	-64.60	-0.73%	11:05:45
S&P/ASX All Australian 50	8,544.10	8,609.10	8,515.10	-65.00	-0.76%	11:05:45
S&P/ASX Midcap 50	11,030.70	11,171.60	11,015.60	-140.90	-1.26%	11:05:45
ASX Small Ordinaries	3,544.20	3,564.40	3,503.50	+9.40	+0.27%	11:05:45
S&P/CITIC300	4,434.52	4,435.96	4,384.66	0.00	0.00%	22/04
S&P/CITIC50	4,170.93	4,173.24	4,135.02	0.00	0.00%	22/04
S&P/TSX 60	1,976.73	1,986.04	1,972.51	+4.38	+0.22%	05:01:29
S&P/TSX Smallcap	1,417.28	1,417.50	1,407.48	+28.09	+2.02%	05:01:29
S&P/TSX Completion	2,293.20	2,303.23	2,283.99	+28.73	+1.27%	05:01:29
S&P/TSX Venture	1,050.86	1,055.10	1,037.28	+28.25	+2.76%	05:01:29
SBF 120	6,183.30	6,261.49	6,182.97	-57.44	-0.92%	00:35:59
独SDAX（独小型株）	18,041.73	18,226.24	18,003.15	-89.29	-0.49%	00:38:59
SET 100	2,076.56	2,089.77	2,072.64	-2.83	-0.14%	22/04
SET 50	969.82	976.56	967.98	-1.53	-0.16%	22/04
Shanghai SE A Share	4,296.97	4,314.88	4,286.42	-8.89	-0.21%	11:05:54
MSCI Singapore	448.71	451.25	447.84	-3.96	-0.87%	11:05:53
Small Cap Index	2,490.80	2,532.79	2,486.42	-41.68	-1.65%	05:54:59
SSE 100	6,179.41	6,255.95	6,163.03	-59.87	-0.96%	11:05:54
STOXX Europe 600 EUR NR	1,554.59	1,573.43	1,552.77	-12.88	-0.82%	21/04
Swiss All Share Cumulative Dividend	18,329.87	18,509.88	18,313.30	-108.48	-0.59%	00:39:59
Swiss Mid Price	2,968.25	3,000.68	2,966.56	-29.97	-1.00%	00:39:59
TA Allshare	3,489.52	3,489.52	3,444.76	+9.86	+0.28%	20/04
TA 125	4,327.87	4,328.89	4,271.18	+18.84	+0.44%	20/04
TA-SME60	1,440.48	1,440.48	1,416.41	+8.69	+0.61%	20/04
TA 90	3,972.56	3,984.47	3,907.40	+7.14	+0.18%	22/04
Tag Along Index	42,087.48	42,762.88	42,040.51	-675.28	-1.58%	05:54:59
TASE VIX VTA35	17.03	19.09	14.64	+2.39	+16.33%	20/04
TA Growth	2,477.26	2,480.19	2,462.18	+12.02	+0.49%	22/04
独TecDax（独スタンダード30種）	3,670.77	3,715.13	3,661.48	-29.46	-0.80%	00:38:59
Tel Aviv 20	4,311.81	4,311.81	4,260.53	+15.32	+0.36%	20/04
Tel Aviv 200	4,202.82	4,207.04	4,145.21	+7.19	+0.17%	20/04
The Asia Dow AUD	4,540.43	4,589.86	4,530.88	+5.41	+0.12%	11:05:53
The Asia Dow EUR	4,672.22	4,726.09	4,665.15	+6.82	+0.15%	11:05:53
The Asia Dow JPY	8,096.95	8,188.49	8,086.36	+6.09	+0.08%	11:05:53
The Asia Dow USD	5,810.04	5,878.51	5,796.47	+3.81	+0.07%	11:05:53
The Europe Dow USD	3,181.47	3,215.60	3,179.28	0.00	0.00%	01:00:02
TOPIX	3,705.06	3,747.49	3,705.06	-39.93	-1.07%	11:13:07
Topix 100	2,532.76	2,564.28	2,532.76	-24.53	-0.96%	11:13:15
Topix 1000	3,506.97	3,547.68	3,506.89	-38.12	-1.08%	11:13:28
Topix 500	2,892.22	2,926.46	2,892.21	-31.15	-1.07%	11:13:25
TSEC Taiwan 50	35,016.10	35,655.10	34,500.07	+516.03	+1.50%	11:05:10
VIBEX	23.20	23.20	23.20	+0.50	+2.20%	00:35:59
VN100	1,956.00	1,963.85	1,938.58	+12.09	+0.62%	11:28:05
S&P 500 VIX derived	18.92	19.54	18.68	-0.58	-2.97%	05:14:59
WIG	132,735.47	133,381.61	132,384.73	-459.28	-0.34%	00:05:59
mWIG40	9,134.16	9,160.83	9,069.44	+6.29	+0.07%	00:05:59
sWIG80	31,292.14	31,366.27	31,152.12	-3.80	-0.01%	00:05:59
英250	22,972.01	23,033.93	22,945.11	+0.29	0.00%	00:35:59

日経平均株価

58,871.00

-714.86

-1.20%

日経225先物 (F)

58,950.00

-920.0

-1.54%

韓国総合株価指数

6,452.67

+34.74

+0.54%

NYダウ

49,490.03

+340.65

+0.69%

独DAX

24,194.90

-75.97

-0.31%

S&P/ASX 200

8,765.60

-78.00

-0.88%

米ドル指数

98.465

+0.053

+0.05%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	5,856.0	+4.20%	80.28百万
フジクラ	5,867.0	-1.97%	35.10百万
キオクシアホールディングス	35,120.00	+0.92%	21.03百万
アドバンテスト	27,925.0	+0.09%	6.99百万
レーザーテック	43,970.0	-1.85%	3.57百万
ディスコ	71,930.0	-3.88%	3.02百万
古河電気工業	42,840.0	-2.75%	2.34百万

名称	現在値	変動%	出来高
Inuneko seikatsu	4,200.00	+40.47%	1.66百万
VALUENEX	1,429.0	+26.01%	2.61百万
日本ギア工業	1,526.0	+24.47%	454.80千
津田駒工業	2,333.0	+20.69%	818.10千
シリウスビジョン	346.0	+20.56%	3.45百万
アトラグループ	227.0	+12.94%	1.71百万
クリングルファーマ	560.00	+11.33%	3.17百万

名称	現在値	変動%	出来高
クボテック	96.0	-20.66%	805.20千
ウェルディッシュ	176.0	-19.63%	1.66百万
フリー	2,316.0	-14.54%	825.30千
トランスジェニックグループ	285.0	-12.84%	1.51百万
フクビ化学工業	1,056.0	-12.87%	183.30千
TBグループ	131.0	-10.88%	835.30千
ブルーイノベーション	1,911.00	-10.03%	679.90千

名称	現在値	上値余地	フェアバリュー
Aaaaaa Aaa	1,476.5	+55.63%	2,297.9
A Aaaaaaaa	241.0	+53.36%	369.6
Aa Aaa A A	1,408.0	+51.94%	2,139.3
A Aaaaa Aa	2,091.0	+50.80%	3,153.2
Aaaa Aaaaaaa	5,011.0	+50.61%	7,547.1
Aa Aaaaaaaaaaaaaaaaa	3,007.0	+48.71%	4,471.7
Aaaaaaaaaaaaaaaaa	1,175.0	+47.81%	1,736.8

名称	現在値	上値余地	フェアバリュー
Aaaaaa Aaa	1,476.5	+55.63%	2,297.9
A Aaaaaaaa	241.0	+53.36%	369.6
Aa Aaa A A	1,408.0	+51.94%	2,139.3
A Aaaaa Aa	2,091.0	+50.80%	3,153.2
Aaaa Aaaaaaa	5,011.0	+50.61%	7,547.1
Aa Aaaaaaaaaaaaaaaaa	3,007.0	+48.71%	4,471.7
Aaaaaaaaaaaaaaaaa	1,175.0	+47.81%	1,736.8

別の検索をお試しください

ボツワナ - 株価指数

FTSE ADX General

オランダ株25

アンマン株総合

Athens General Composite

ATX

ブリュッセル株20

Belex 15

ブカレスト株

BIRS

BLOM Stock

リュブリャナブルーチップ

BNY Mellon International 100 ADR

ブラジルボベスパ

カラカス株

仏CAC40

COLCAP

ザグレブCROBEX指数

CSI 1000

キプロス主要株

ドバイ一般

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD