現在値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|
28,968.62 | 28,980.57 | 28,825.73 | +9.93 | +0.03% | ||
英国100derived | 10,659.29 | 10,744.42 | 10,640.32 | -65.74 | -0.61% | |
S&P500derived | 7,630.36 | 7,631.86 | 7,614.61 | -33.07 | -0.43% | |
7,742.80 | 7,812.76 | 7,732.16 | -68.46 | -0.88% | ||
1,129.05 | 1,133.58 | 1,126.54 | -0.70 | -0.06% | ||
52,329.78 | 52,696.70 | 52,234.05 | -538.20 | -1.02% | ||
8,795.20 | 8,795.20 | 8,752.60 | +2.00 | +0.02% | ||
独DAXderived | 25,105.68 | 25,364.99 | 25,071.39 | -266.07 | -1.05% | |
スペイン35derived | 18,848.77 | 18,994.56 | 18,818.54 | -64.73 | -0.34% | |
ユーロ・ストックス50derived | 6,035.75 | 6,097.70 | 6,027.20 | -51.26 | -0.84% | |
SMIderived | 14,470.90 | 14,575.30 | 14,434.00 | -77.07 | -0.53% | |
日経平均株価derived | 62,693.16 | 62,786.89 | 61,462.61 | -214.68 | -0.34% | |
香港ハンセンderived | 23,093.37 | 23,231.63 | 22,803.77 | +158.69 | +0.69% | |
4,124.13 | 4,158.63 | 4,104.87 | -42.12 | -1.01% | ||
8,723.60 | 8,763.10 | 8,631.80 | -42.27 | -0.48% | ||
9,695.86 | 9,887.60 | 9,639.69 | -230.76 | -2.32% | ||
4,139.08 | 4,168.20 | 4,138.96 | -27.27 | -0.65% | ||
5,734.19 | 5,821.38 | 5,706.94 | -83.57 | -1.44% | ||
51,052.26 | 52,867.55 | 51,052.26 | -1,802.69 | -3.41% | ||
694.72 | 695.39 | 693.11 | +1.33 | +0.19% | ||
8,611.10 | 8,643.68 | 8,571.18 | -32.37 | -0.37% | ||
17,113.99 | 17,210.83 | 17,090.33 | -20.17 | -0.12% | ||
957.16 | 957.99 | 938.94 | +13.75 | +1.46% | ||
2,464.92 | 2,467.05 | 2,417.99 | +35.41 | +1.46% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,209.80 | 9,309.35 | 9,209.15 | -28.02 | -0.30% | ||
5,748.59 | 5,760.96 | 5,730.44 | +12.32 | +0.21% | ||
4,160.71 | 4,194.09 | 4,139.96 | -32.57 | -0.78% | ||
2,092.17 | 2,094.43 | 2,082.98 | +6.51 | +0.31% | ||
10,693.01 | 10,780.56 | 10,687.57 | -87.30 | -0.81% | ||
35,018.02 | 35,303.15 | 34,909.92 | -266.83 | -0.76% | ||
4,549.95 | 4,568.23 | 4,547.60 | -12.53 | -0.27% | ||
25,948.41 | 25,986.95 | 25,866.15 | -60.45 | -0.23% | ||
204,661 | 204,899 | 204,002 | +541 | +0.27% | ||
22,600.00 | 22,787.25 | 22,372.00 | -87.65 | -0.39% | ||
18,409.91 | 18,557.23 | 18,382.11 | -107.96 | -0.58% | ||
10,943.15 | 11,245.06 | 10,707.18 | -277.22 | -2.47% | ||
35,726.93 | 35,857.64 | 35,701.09 | -246.52 | -0.69% | ||
3,160.61 | 3,175.98 | 3,153.77 | -2.17 | -0.07% | ||
1,559.77 | 1,578.07 | 1,559.08 | -17.96 | -1.14% | ||
6,154.71 | 6,209.49 | 6,147.02 | -46.14 | -0.74% | ||
1,970.40 | 1,976.20 | 1,967.08 | -11.14 | -0.56% | ||
69,889.73 | 70,073.98 | 69,150.20 | 0.00 | 0.00% | ||
5,804.51 | 5,883.80 | 5,791.28 | -83.09 | -1.41% | ||
14,680.27 | 14,765.89 | 14,466.98 | +154.76 | +1.07% | ||
5,439.26 | 5,455.21 | 5,366.29 | +51.35 | +0.95% | ||
1,611.56 | 1,611.56 | 1,604.38 | +3.42 | +0.21% | ||
2,988.89 | 3,019.72 | 2,982.88 | -25.95 | -0.86% | ||
428.82 | 428.82 | 428.82 | 0.00 | 0.00% | ||
5,550.30 | 5,550.30 | 5,305.98 | +16.53 | +0.30% | ||
142,048.59 | 143,666.20 | 140,293.32 | -1,277.61 | -0.89% | ||
1,562.67 | 1,565.36 | 1,551.32 | +6.58 | +0.42% | ||
46,041.43 | 47,332.18 | 46,041.43 | -846.34 | -1.81% | ||
73,123.83 | 73,766.51 | 72,452.37 | -125.56 | -0.17% | ||
5,422.16 | 5,426.45 | 5,365.33 | +7.02 | +0.13% | ||
3,690.48 | 3,691.40 | 3,574.27 | +32.45 | +0.89% | ||
ストックス600derived | 633.54 | 638.60 | 632.72 | -4.20 | -0.66% | |
100,478.22 | 100,901.04 | 99,796.17 | -65.17 | -0.06% | ||
5,296.86 | 5,344.52 | 5,287.74 | -55.56 | -1.04% | ||
1,774.15 | 1,775.19 | 1,750.83 | +13.52 | +0.77% | ||
1,907.09 | 1,911.04 | 1,880.89 | +14.11 | +0.75% | ||
13,733.93 | 13,755.32 | 13,669.84 | -12.91 | -0.09% | ||
5,496.28 | 5,503.65 | 5,476.92 | +11.10 | +0.20% | ||
2,008.00 | 2,009.43 | 1,997.11 | +7.21 | +0.36% | ||
5,649.74 | 5,656.24 | 5,647.54 | -2.16 | -0.04% | ||
2,528.42 | 2,568.15 | 2,505.97 | -31.95 | -1.25% | ||
13,953.06 | 14,084.91 | 13,946.04 | -73.35 | -0.52% | ||
6,491.07 | 6,491.40 | 6,150.67 | +59.94 | +0.93% | ||
162,374.88 | 163,966.86 | 162,292.44 | -1,549.44 | -0.95% | ||
5,728.63 | 5,750.97 | 5,696.40 | -51.10 | -0.88% | ||
9,501.02 | 9,901.48 | 9,187.99 | 0.00 | 0.00% | ||
237.60 | 241.91 | 237.60 | -3.42 | -1.42% | ||
978.91 | 978.91 | 960.63 | +11.89 | +1.23% | ||
2,580.04 | 2,623.70 | 2,578.46 | -43.59 | -1.66% | ||
2,270.71 | 2,273.48 | 2,266.48 | -7.36 | -0.32% | ||
1,501.71 | 1,505.73 | 1,497.75 | -4.37 | -0.29% | ||
8,953.27 | 9,010.48 | 8,952.49 | -57.18 | -0.63% | ||
1,118.38 | 1,123.66 | 1,117.36 | -4.55 | -0.41% | ||
26,359.19 | 26,425.32 | 26,341.54 | -66.13 | -0.25% | ||
9,588.41 | 9,702.15 | 9,566.80 | -113.74 | -1.17% | ||
11,673.83 | 11,707.15 | 11,043.31 | +316.51 | +2.79% | ||
375.27 | 379.53 | 374.48 | -5.10 | -1.34% | ||
2,146.47 | 2,149.62 | 2,141.80 | +4.73 | +0.22% | ||
220.11 | 222.63 | 219.89 | -2.05 | -0.92% | ||
13,746.41 | 13,809.99 | 13,620.01 | +79.66 | +0.58% | ||
119.24 | 119.38 | 118.11 | +0.84 | +0.71% | ||
169.51 | 171.30 | 169.37 | -1.07 | -0.63% | ||
123.25 | 124.68 | 123.17 | -0.73 | -0.59% | ||
23,625.66 | 23,704.11 | 23,574.05 | -6.89 | -0.03% | ||
2,304.37 | 2,311.89 | 2,284.48 | -4.48 | -0.19% | ||
360.85 | 366.65 | 359.42 | -4.48 | -1.23% | ||
1,850.76 | 1,862.90 | 1,846.51 | -9.98 | -0.54% | ||
1,468.14 | 1,488.80 | 1,467.52 | -16.88 | -1.14% | ||
4,618.01 | 4,631.17 | 4,616.93 | -35.23 | -0.76% | ||
217.62 | 219.90 | 217.47 | -2.22 | -1.01% | ||
100.83 | 101.99 | 100.71 | -0.61 | -0.60% | ||
4,822.39 | 4,825.03 | 4,770.67 | +36.64 | +0.77% | ||
13,045.25 | 13,132.48 | 13,009.28 | -115.27 | -0.88% | ||
182.03 | 182.18 | 180.95 | -0.30 | -0.16% | ||
56.06 | 56.74 | 55.98 | -0.15 | -0.27% | ||
246.42 | 248.46 | 246.17 | -0.90 | -0.36% | ||
3,042.67 | 3,066.75 | 3,038.05 | -18.59 | -0.61% | ||
1,190.71 | 1,194.30 | 1,184.73 | -6.15 | -0.51% | ||
463.91 | 469.05 | 463.39 | -4.53 | -0.97% | ||
9.940 | 10.210 | 9.850 | -0.320 | -3.12% | ||
8,893.58 | 9,107.53 | 8,893.58 | -230.62 | -2.53% | ||
5,251.03 | 5,337.23 | 5,174.23 | -95.19 | -1.78% | ||
2,712.55 | 2,741.26 | 2,683.35 | -25.98 | -0.95% | ||
3,604.12 | 3,632.63 | 3,561.78 | -0.74 | -0.02% | ||
2,014.71 | 2,014.71 | 1,913.18 | +13.16 | +0.66% | ||
505.22 | 505.22 | 502.66 | +1.15 | +0.23% | ||
8,068.63 | 8,084.29 | 8,011.71 | +25.82 | +0.32% | ||
3,813.87 | 3,813.87 | 3,788.83 | -16.88 | -0.44% | ||
1,148.16 | 1,150.97 | 1,137.75 | -9.05 | -0.78% | ||
2,726.58 | 2,753.50 | 2,714.30 | -25.51 | -0.93% | ||
2,306.08 | 2,316.78 | 2,285.08 | -4.03 | -0.17% | ||
540.40 | 541.71 | 535.88 | +2.22 | +0.41% | ||
14,360,168 | 14,718,997 | 14,053,308 | -328,551 | -2.24% | ||
8,891.54 | 8,891.54 | 8,769.58 | +111.32 | +1.27% | ||
201.51 | 203.53 | 201.36 | -2.18 | -1.07% | ||
381.37 | 384.01 | 380.94 | -0.79 | -0.21% | ||
1,103.55 | 1,115.71 | 1,097.76 | -11.42 | -1.02% | ||
495.71 | 500.48 | 495.40 | -4.62 | -0.92% | ||
633.97 | 637.39 | 631.49 | -3.64 | -0.57% | ||
771.48 | 772.68 | 767.31 | +2.18 | +0.28% | ||
530.53 | 539.12 | 527.62 | -9.13 | -1.69% | ||
199.22 | 200.92 | 198.93 | -1.52 | -0.76% | ||
2,705.27 | 2,727.75 | 2,703.28 | -17.56 | -0.64% | ||
4,890.87 | 4,899.37 | 4,889.46 | -4.20 | -0.09% | ||
842.44 | 842.44 | 842.44 | -0.01 | 0.00% | ||
1,370.19 | 1,370.19 | 1,370.19 | 0.00 | 0.00% | ||
8,063.59 | 8,132.31 | 8,043.05 | -47.07 | -0.58% | ||
378.51 | 384.19 | 365.32 | -6.20 | -1.61% | ||
7,133.90 | 7,135.43 | 7,091.22 | +22.90 | +0.32% | ||
889.10 | 890.12 | 885.80 | +2.58 | +0.29% | ||
13,518.75 | 13,553.54 | 13,439.19 | -98.19 | -0.72% | ||
430.02 | 436.07 | 429.84 | -4.94 | -1.14% | ||
548.07 | 550.46 | 536.80 | +6.20 | +1.14% | ||
392.56 | 396.67 | 392.29 | -4.02 | -1.01% | ||
522.51 | 526.83 | 521.98 | -1.91 | -0.36% | ||
398.11 | 402.68 | 397.71 | -3.71 | -0.92% | ||
837.85 | 843.25 | 827.10 | +0.06 | +0.01% | ||
1,079.35 | 1,092.79 | 1,067.89 | -11.63 | -1.07% | ||
279.26 | 282.49 | 279.09 | -1.67 | -0.59% | ||
5,516.16 | 5,571.29 | 5,427.33 | -43.44 | -0.78% | ||
12,643.68 | 12,824.06 | 12,464.71 | -87.01 | -0.68% | ||
2,218.06 | 2,220.82 | 2,107.28 | +10.82 | +0.49% | ||
1,000.08 | 1,002.02 | 993.02 | +3.20 | +0.32% | ||
455.48 | 455.48 | 452.53 | +1.01 | +0.22% | ||
667.24 | 677.97 | 664.60 | -8.26 | -1.22% | ||
190.99 | 192.89 | 184.53 | -2.13 | -1.10% | ||
903.18 | 903.74 | 900.96 | -3.89 | -0.43% | ||
22,076.49 | 22,082.24 | 22,032.02 | -93.21 | -0.42% | ||
928.34 | 935.38 | 921.80 | -6.23 | -0.67% | ||
1,753.12 | 1,753.12 | 1,740.21 | +6.50 | +0.37% | ||
591.58 | 604.14 | 589.87 | -6.35 | -1.06% | ||
515.94 | 527.56 | 514.68 | -5.56 | -1.07% | ||
560.86 | 561.05 | 556.76 | +1.66 | +0.30% | ||
699.52 | 700.61 | 694.45 | +3.44 | +0.49% | ||
610.45 | 611.50 | 606.08 | +3.04 | +0.50% | ||
1,201.63 | 1,210.49 | 1,201.06 | -8.69 | -0.72% | ||
992.82 | 1,000.95 | 992.60 | -3.51 | -0.35% | ||
929.87 | 936.05 | 927.93 | -4.99 | -0.53% | ||
1,220.88 | 1,235.01 | 1,219.94 | -10.51 | -0.85% | ||
463.31 | 467.98 | 463.16 | -3.74 | -0.80% | ||
566.25 | 572.37 | 565.82 | -5.72 | -1.00% | ||
492.32 | 498.59 | 492.01 | -4.97 | -1.00% | ||
606.60 | 606.80 | 603.31 | +0.46 | +0.08% | ||
1,877.01 | 1,893.51 | 1,877.01 | -16.20 | -0.86% | ||
1,666.91 | 1,682.44 | 1,663.68 | -11.40 | -0.68% | ||
523.28 | 528.13 | 522.85 | -3.26 | -0.62% | ||
727.05 | 732.88 | 726.36 | -2.51 | -0.34% | ||
476.57 | 481.08 | 475.99 | -1.70 | -0.35% | ||
1,832.94 | 1,848.57 | 1,826.18 | -11.30 | -0.61% | ||
1,428.50 | 1,442.24 | 1,428.30 | -10.10 | -0.70% | ||
532.12 | 538.22 | 531.74 | -4.86 | -0.91% | ||
470.32 | 476.41 | 470.24 | -4.38 | -0.92% | ||
466.32 | 470.29 | 465.66 | -2.89 | -0.62% | ||
333.49 | 336.66 | 333.21 | -1.93 | -0.58% | ||
6,966.18 | 7,011.58 | 6,961.94 | -36.83 | -0.53% | ||
5,857.61 | 5,893.35 | 5,853.34 | -31.24 | -0.53% | ||
107.36 | 110.20 | 106.37 | -2.80 | -2.54% | ||
69.12 | 71.10 | 68.47 | -1.80 | -2.54% | ||
455.79 | 457.58 | 450.11 | +3.34 | +0.74% | ||
781.45 | 785.88 | 771.58 | +5.44 | +0.70% | ||
86.27 | 86.69 | 85.07 | +0.63 | +0.73% | ||
997.68 | 1,009.66 | 996.77 | -7.99 | -0.79% | ||
850.05 | 861.29 | 849.78 | -6.82 | -0.80% | ||
361.94 | 366.23 | 361.53 | -2.44 | -0.67% | ||
259.32 | 262.75 | 259.15 | -1.79 | -0.68% | ||
262.55 | 265.11 | 258.62 | -1.89 | -0.71% | ||
209.14 | 211.51 | 205.80 | -0.77 | -0.36% | ||
1,425.10 | 1,426.92 | 1,357.45 | +5.96 | +0.42% | ||
4,820.12 | 4,828.95 | 4,792.19 | +17.51 | +0.36% | ||
789.95 | 791.73 | 783.50 | +2.91 | +0.37% | ||
313.22 | 313.26 | 311.35 | +0.69 | +0.22% | ||
208.62 | 208.69 | 207.42 | +0.38 | +0.18% | ||
1,306.66 | 1,327.83 | 1,301.28 | -16.04 | -1.21% | ||
862.88 | 863.29 | 855.05 | +6.80 | +0.79% | ||
552.56 | 552.68 | 548.02 | +5.16 | +0.94% | ||
530.60 | 535.54 | 528.01 | -4.83 | -0.90% | ||
200.86 | 202.89 | 200.29 | -0.22 | -0.11% | ||
152.10 | 153.64 | 151.76 | -0.16 | -0.10% | ||
1,901.69 | 1,907.49 | 1,897.16 | -1.30 | -0.07% | ||
1,128.53 | 1,133.10 | 1,125.66 | -2.30 | -0.20% | ||
447.69 | 448.01 | 443.98 | +0.05 | +0.01% | ||
567.59 | 568.47 | 563.35 | +0.15 | +0.03% | ||
11,975.00 | 12,301.91 | 11,659.38 | -302.34 | -2.46% | ||
1,185.88 | 1,186.61 | 1,185.06 | +0.02 | 0.00% | ||
937.47 | 939.03 | 936.78 | +0.34 | +0.04% | ||
836.26 | 840.04 | 835.17 | -3.16 | -0.38% | ||
2,834.32 | 2,850.95 | 2,815.39 | +0.11 | 0.00% | ||
468.10 | 471.97 | 466.01 | -2.33 | -0.50% | ||
2,055.27 | 2,072.99 | 2,051.53 | -36.67 | -1.75% | ||
3,311.14 | 3,325.48 | 3,307.26 | -13.70 | -0.41% | ||
14,619.19 | 14,689.14 | 14,389.12 | +163.75 | +1.13% | ||
6,277.43 | 6,322.11 | 6,274.25 | -37.77 | -0.60% | ||
20,036.53 | 20,127.63 | 20,036.53 | -76.97 | -0.38% | ||
735.49 | 739.31 | 735.35 | -3.21 | -0.43% | ||
508.21 | 508.40 | 502.05 | +0.61 | +0.12% | ||
2,277.9 | 2,280.2 | 2,275.9 | -1.8 | -0.08% | ||
1,384.22 | 1,386.23 | 1,383.07 | -0.98 | -0.07% | ||
2,532.22 | 2,578.84 | 2,513.95 | -55.71 | -2.15% | ||
2,103.40 | 2,106.37 | 2,085.97 | +17.43 | +0.84% | ||
7,843.01 | 7,855.51 | 7,822.00 | -30.23 | -0.38% | ||
930.78 | 930.78 | 930.78 | 0.00 | 0.00% | ||
382,058 | 382,058 | 382,058 | +1,660 | +0.44% | ||
6,203.14 | 6,323.28 | 6,203.14 | -60.81 | -0.97% | ||
4,339.15 | 4,339.15 | 4,339.15 | -19.25 | -0.44% | ||
14,525.51 | 14,525.51 | 14,525.51 | -471.71 | -3.15% | ||
1,418.30 | 1,423.35 | 1,402.71 | 0.00 | 0.00% | ||
1,310.96 | 1,335.04 | 1,302.41 | -31.18 | -2.32% | ||
17,184.31 | 17,738.32 | 17,151.21 | -548.27 | -3.09% | ||
20,592.75 | 21,019.60 | 20,371.30 | -435.90 | -2.07% | ||
6,734.55 | 6,753.34 | 6,301.81 | +156.27 | +2.38% | ||
9,086.19 | 9,113.63 | 8,908.55 | -13.65 | -0.15% | ||
US 2000derived | 2,763.7 | 2,787.4 | 2,756.3 | -20.3 | -0.73% | |
US Tech 100derived | 28,957.2 | 29,106.8 | 28,817.6 | -1.5 | -0.01% | |
US 30derived | 52,301.5 | 52,953.2 | 52,219.0 | -565.3 | -1.07% | |
US 500derived | 7,630.6 | 7,675.5 | 7,614.6 | -32.8 | -0.43% | |
97,992.97 | 99,406.97 | 96,942.40 | -1,537.95 | -1.55% | ||
ラッセル2000derived | 2,763.70 | 2,768.15 | 2,756.25 | -20.33 | -0.73% | |
4,034.99 | 4,066.41 | 4,012.10 | -32.92 | -0.81% | ||
2,123.21 | 2,129.46 | 2,117.94 | -1.49 | -0.07% | ||
1,272.44 | 1,279.46 | 1,260.16 | -2.06 | -0.16% | ||
3,773.73 | 3,806.74 | 3,728.40 | -2.28 | -0.06% | ||
24,225.50 | 24,278.48 | 24,179.67 | +13.79 | +0.06% | ||
4,898.06 | 4,902.93 | 4,791.70 | +77.34 | +1.60% | ||
独MDAX（独中型株50種）derived | 29,823.18 | 30,144.89 | 29,807.06 | -262.69 | -0.87% | |
18,109.98 | 18,250.30 | 18,097.89 | -88.62 | -0.49% | ||
独TecDax（独スタンダード30種）derived | 4,011.94 | 4,070.20 | 4,007.73 | -48.49 | -1.19% | |
5,157.50 | 5,157.50 | 5,109.50 | +32.60 | +0.64% | ||
8,666.30 | 8,666.30 | 8,608.20 | +31.90 | +0.37% | ||
11,229.00 | 11,313.50 | 11,194.30 | -84.50 | -0.75% | ||
7,440.20 | 7,440.20 | 7,398.60 | +16.50 | +0.22% | ||
3,066.50 | 3,138.40 | 3,050.50 | -71.90 | -2.29% | ||
8,697.10 | 8,699.70 | 8,654.60 | -2.60 | -0.03% | ||
8,905.80 | 8,917.10 | 8,863.10 | -11.30 | -0.13% | ||
8,650.50 | 8,650.50 | 8,587.80 | +33.60 | +0.39% | ||
8,773.00 | 8,773.00 | 8,726.70 | +0.60 | +0.01% | ||
54,100.89 | 54,498.62 | 54,054.76 | -394.26 | -0.72% | ||
2,990.85 | 3,007.41 | 2,988.02 | -9.98 | -0.33% | ||
5,876.63 | 5,924.90 | 5,869.47 | -46.51 | -0.79% | ||
5,758.42 | 5,806.50 | 5,752.11 | -46.57 | -0.80% | ||
12,139.31 | 12,234.32 | 12,129.26 | -9.59 | -0.08% | ||
15,372.68 | 15,579.78 | 15,350.95 | -230.01 | -1.47% | ||
13,144.94 | 13,258.05 | 13,127.56 | -112.87 | -0.85% | ||
13,416.07 | 13,498.82 | 13,404.51 | -128.28 | -0.95% | ||
8,767.44 | 8,859.95 | 8,754.87 | -64.05 | -0.73% | ||
6,263.19 | 6,326.23 | 6,262.59 | -8.44 | -0.13% | ||
6,352.13 | 6,379.17 | 6,340.62 | +17.51 | +0.28% | ||
7,015.83 | 7,027.26 | 7,002.41 | +22.97 | +0.33% | ||
1,492.92 | 1,504.29 | 1,491.56 | -5.87 | -0.39% | ||
1,065.06 | 1,070.98 | 1,063.90 | +2.19 | +0.21% | ||
1,487.74 | 1,495.88 | 1,486.40 | -3.63 | -0.24% | ||
1,831.45 | 1,847.88 | 1,830.60 | -12.96 | -0.70% | ||
4,186.55 | 4,211.50 | 4,186.10 | -14.27 | -0.34% | ||
3,226.40 | 3,244.44 | 3,195.27 | -5.17 | -0.16% | ||
34,575.45 | 34,575.45 | 34,515.72 | +53.46 | +0.15% | ||
86,341.62 | 86,341.62 | 86,179.90 | +133.19 | +0.15% | ||
8,034.56 | 8,034.61 | 8,020.67 | +10.82 | +0.13% | ||
4,203.89 | 4,203.89 | 4,198.46 | +4.00 | +0.10% | ||
2,741.88 | 2,742.01 | 2,728.30 | +11.00 | +0.40% | ||
44,548.92 | 44,548.92 | 44,468.56 | +65.37 | +0.15% | ||
65,828.60 | 67,194.55 | 65,081.55 | -1,525.55 | -2.26% | ||
16.8275 | 17.0950 | 15.2650 | +1.0650 | +6.76% | ||
23,465.05 | 23,690.90 | 23,223.30 | -172.75 | -0.73% | ||
8,248.05 | 8,325.40 | 8,164.10 | -45.05 | -0.54% | ||
21,427.60 | 21,718.45 | 21,207.50 | -268.95 | -1.24% | ||
55,800.65 | 57,053.80 | 55,208.95 | -1,263.30 | -2.21% | ||
16,066.40 | 16,391.75 | 15,886.60 | -344.40 | -2.10% | ||
17,739.45 | 18,258.20 | 17,571.60 | -536.45 | -2.94% | ||
12,892.40 | 13,044.20 | 12,758.90 | -133.10 | -1.02% | ||
13,254.01 | 13,391.92 | 13,244.56 | -137.79 | -1.03% | ||
9,657.17 | 9,756.26 | 9,650.45 | -98.38 | -1.01% | ||
12,135.48 | 12,257.58 | 12,127.03 | -108.12 | -0.88% | ||
3,829.87 | 3,887.95 | 3,827.96 | -58.08 | -1.49% | ||
10,275.44 | 10,531.71 | 10,030.73 | -240.85 | -2.29% | ||
13,697.46 | 14,048.16 | 13,369.51 | -313.40 | -2.24% | ||
13,135.27 | 13,468.19 | 12,841.99 | -321.64 | -2.39% | ||
12,693.59 | 13,017.59 | 12,408.24 | -322.48 | -2.48% | ||
37,231.65 | 38,291.77 | 36,514.14 | -1,241.36 | -3.23% | ||
8,373.47 | 8,444.43 | 8,363.94 | -67.07 | -0.79% | ||
16,301.71 | 16,318.19 | 15,984.14 | +245.31 | +1.53% | ||
19,971.9 | 20,229.2 | 19,967.5 | -322.5 | -1.59% | ||
1,102.92 | 1,104.24 | 1,100.17 | -2.18 | -0.20% | ||
16,389.2 | 16,511.4 | 16,364.3 | -171.4 | -1.04% | ||
17,523.30 | 17,689.00 | 17,523.30 | -77.50 | -0.44% | ||
3,168.50 | 3,168.50 | 3,129.40 | +29.70 | +0.95% | ||
1,875.70 | 1,888.40 | 1,872.90 | -5.50 | -0.29% | ||
10,433.10 | 10,474.60 | 10,423.50 | -39.80 | -0.38% | ||
1,374.65 | 1,375.07 | 1,369.50 | -4.28 | -0.31% | ||
816.95 | 821.21 | 816.86 | -5.01 | -0.61% | ||
2,205.04 | 2,211.63 | 2,200.48 | -13.64 | -0.61% | ||
2,126.31 | 2,134.02 | 2,124.89 | -15.04 | -0.70% | ||
1,141.00 | 1,151.14 | 1,140.32 | -10.42 | -0.90% | ||
948.88 | 953.13 | 947.13 | -1.33 | -0.14% | ||
1,695.89 | 1,708.28 | 1,693.16 | -10.04 | -0.59% | ||
1,101.85 | 1,105.94 | 1,099.73 | -2.37 | -0.21% | ||
2,561.87 | 2,581.49 | 2,560.06 | -12.77 | -0.50% | ||
2,612.98 | 2,634.96 | 2,612.98 | -24.35 | -0.92% | ||
2,781.69 | 2,807.49 | 2,781.69 | -30.35 | -1.08% | ||
550.55 | 551.62 | 549.35 | -1.51 | -0.27% | ||
1,106.78 | 1,113.13 | 1,106.52 | -3.58 | -0.32% | ||
544.80 | 553.07 | 543.74 | -6.88 | -1.25% | ||
70.45 | 71.13 | 70.37 | -0.54 | -0.76% | ||
407.55 | 412.42 | 407.55 | -4.46 | -1.08% | ||
9,609.48 | 9,685.92 | 9,601.50 | -76.19 | -0.79% | ||
12,842.88 | 12,974.83 | 12,842.88 | -106.09 | -0.82% | ||
314.71 | 315.37 | 314.71 | -1.32 | -0.42% | ||
121.42 | 121.67 | 121.33 | -0.33 | -0.27% | ||
2,497.29 | 2,502.34 | 2,492.09 | -11.02 | -0.44% | ||
4,384.48 | 4,388.69 | 4,337.80 | 0.00 | 0.00% | ||
583.10 | 584.18 | 579.82 | +1.55 | +0.27% | ||
3,440.48 | 3,452.35 | 3,437.54 | -15.41 | -0.45% | ||
5,808.10 | 5,851.56 | 5,804.65 | -31.61 | -0.54% | ||
58,847.59 | 59,400.12 | 58,764.13 | -403.21 | -0.68% | ||
35,738.07 | 36,053.17 | 35,736.62 | -161.49 | -0.45% | ||
50,606.27 | 51,149.55 | 50,558.00 | -294.32 | -0.58% | ||
24,275.5 | 24,284.6 | 24,103.2 | 0.0 | 0.00% | ||
8,361.0 | 8,614.1 | 8,309.8 | 0.0 | 0.00% | ||
754.28 | 754.28 | 748.13 | +3.98 | +0.53% | ||
733.68 | 733.79 | 718.08 | +15.60 | +2.17% | ||
558.38 | 561.55 | 557.50 | -1.78 | -0.32% | ||
38.25 | 42.46 | 37.05 | +2.28 | +6.34% | ||
1,397.36 | 1,401.61 | 1,382.55 | +17.22 | +1.25% | ||
6,077.74 | 6,130.43 | 6,038.76 | -44.01 | -0.72% | ||
11,179.92 | 11,309.52 | 11,106.50 | -0.09 | 0.00% | ||
5,267.69 | 5,300.22 | 5,249.07 | -32.53 | -0.61% | ||
4,693.64 | 4,773.99 | 4,669.44 | -80.35 | -1.68% | ||
4,693.51 | 4,774.38 | 4,669.31 | -80.35 | -1.68% | ||
16,381.58 | 16,509.94 | 16,361.68 | -57.26 | -0.35% | ||
14,759.90 | 14,857.27 | 14,737.07 | -31.62 | -0.21% | ||
3,010.18 | 3,032.83 | 2,998.57 | -20.74 | -0.68% | ||
13,171.72 | 13,177.36 | 12,746.67 | +172.41 | +1.33% | ||
3,718.19 | 3,722.92 | 3,580.53 | +62.63 | +1.71% | ||
3,492.50 | 3,495.19 | 3,373.31 | +53.14 | +1.55% | ||
6,835.98 | 6,953.79 | 6,779.41 | -117.81 | -1.69% | ||
2,435.76 | 2,435.76 | 2,414.58 | +8.10 | +0.33% | ||
1,951.47 | 1,953.24 | 1,870.90 | +24.90 | +1.29% | ||
547.05 | 550.42 | 540.68 | +2.49 | +0.46% | ||
702.76 | 706.68 | 692.24 | +6.01 | +0.86% | ||
656.50 | 656.50 | 647.62 | +6.31 | +0.97% | ||
932.73 | 971.31 | 923.33 | -36.31 | -3.75% | ||
231.43 | 231.52 | 230.53 | +0.75 | +0.33% | ||
5,346.14 | 5,354.71 | 5,285.80 | +22.64 | +0.43% | ||
17,170.33 | 17,193.98 | 17,049.99 | +51.96 | +0.30% | ||
11,797.61 | 11,797.61 | 11,744.02 | +27.78 | +0.24% | ||
7,823.89 | 7,823.89 | 7,823.89 | -90.20 | -1.14% | ||
606.40 | 606.50 | 602.48 | +3.92 | +0.65% | ||
42,466.00 | 43,612.23 | 42,462.53 | -743.23 | -1.72% | ||
1,759.21 | 1,761.34 | 1,743.64 | +11.53 | +0.66% | ||
1,759.87 | 1,762.63 | 1,749.27 | +8.31 | +0.47% | ||
1,770.88 | 1,773.42 | 1,761.04 | +8.13 | +0.46% | ||
1,362.67 | 1,365.33 | 1,347.76 | +5.34 | +0.39% | ||
1,830.51 | 1,833.99 | 1,809.89 | +13.28 | +0.73% | ||
573.31 | 573.31 | 573.31 | +7.93 | +1.40% | ||
1,789.58 | 1,789.58 | 1,789.58 | +25.71 | +1.46% | ||
862.77 | 862.77 | 820.84 | +4.75 | +0.55% | ||
10,624.94 | 10,687.00 | 10,609.04 | -54.59 | -0.51% | ||
30,107.11 | 30,274.92 | 30,082.74 | -167.82 | -0.55% | ||
156,541.73 | 157,990.58 | 156,460.29 | -1,612.41 | -1.02% | ||
ハンセン中国企業derived | 7,756.25 | 7,803.27 | 7,660.60 | +67.06 | +0.87% | |
3,842.67 | 3,867.55 | 3,808.16 | +7.50 | +0.20% | ||
751.69 | 753.02 | 732.87 | -12.41 | -1.62% | ||
24,039.06 | 24,283.70 | 23,815.28 | -147.08 | -0.61% | ||
10,446.79 | 10,573.54 | 10,346.10 | -95.86 | -0.91% | ||
33,538.04 | 34,014.31 | 33,215.82 | -397.23 | -1.17% | ||
3,433.16 | 3,448.33 | 3,417.09 | -14.69 | -0.43% | ||
982.02 | 982.55 | 975.25 | +4.28 | +0.44% | ||
63,379.43 | 65,698.54 | 63,379.43 | -2,300.10 | -3.50% | ||
8,278.92 | 8,316.97 | 8,155.77 | -34.30 | -0.41% | ||
3,780.63 | 3,782.93 | 3,773.30 | -15.54 | -0.41% | ||
3,965.81 | 3,986.57 | 3,907.33 | -31.69 | -0.79% | ||
219.71 | 220.94 | 219.58 | -0.69 | -0.31% | ||
2,269.92 | 2,273.58 | 2,249.53 | +15.10 | +0.67% | ||
1,051.96 | 1,053.74 | 1,041.40 | +7.94 | +0.76% | ||
262.70 | 263.25 | 259.57 | +1.62 | +0.62% | ||
314.94 | 316.90 | 314.45 | -1.78 | -0.56% | ||
331.58 | 333.13 | 331.08 | -0.63 | -0.19% | ||
1,896.58 | 1,899.67 | 1,888.23 | -2.10 | -0.11% | ||
19,122.93 | 19,409.33 | 19,122.93 | -169.44 | -0.88% | ||
11,897.28 | 11,897.28 | 11,897.28 | 0.00 | 0.00% | ||
S&P 500 VIXderived | 20.18 | 20.55 | 18.87 | +1.15 | +6.04% | |
3,149.28 | 3,159.99 | 3,147.66 | -9.27 | -0.29% | ||
20,223.79 | 20,308.69 | 20,176.65 | -92.77 | -0.46% | ||
829.66 | 830.20 | 825.11 | +3.03 | +0.37% | ||
2,518.88 | 2,520.51 | 2,503.39 | +13.49 | +0.54% | ||
19,711.71 | 19,711.71 | 19,620.33 | +71.44 | +0.36% | ||
14,248.14 | 14,248.14 | 14,182.08 | +51.64 | +0.36% | ||
3,329.50 | 3,414.50 | 3,320.09 | -37.76 | -1.12% | ||
3,050.99 | 3,107.10 | 3,050.99 | -28.69 | -0.93% | ||
288.17 | 290.33 | 286.60 | +1.07 | +0.37% | ||
2,535.88 | 2,572.73 | 2,534.91 | -28.75 | -1.12% | ||
108,465.76 | 108,918.19 | 107,816.35 | -59.73 | -0.06% | ||
8,720.59 | 8,772.99 | 8,680.08 | -17.35 | -0.20% | ||
12,703.53 | 12,787.56 | 12,585.38 | -46.63 | -0.37% | ||
26,951.12 | 27,005.77 | 26,620.98 | +18.37 | +0.07% | ||
11,359.73 | 11,549.01 | 11,342.00 | -86.56 | -0.76% | ||
6,465.97 | 6,593.42 | 6,414.36 | -151.24 | -2.29% | ||
1,230.76 | 1,234.38 | 1,228.68 | -6.95 | -0.56% | ||
3,586.79 | 3,661.15 | 3,584.66 | -72.09 | -1.97% | ||
2,863.57 | 2,914.91 | 2,862.01 | -51.28 | -1.76% | ||
3,202.81 | 3,266.03 | 3,201.05 | -64.78 | -1.98% | ||
2,385.27 | 2,412.42 | 2,385.27 | -20.28 | -0.84% | ||
13,719.12 | 13,719.12 | 13,110.68 | +24.88 | +0.18% | ||
6,700.27 | 6,700.27 | 6,367.46 | +45.94 | +0.69% | ||
2,243.52 | 2,259.86 | 2,224.76 | -34.60 | -1.52% | ||
6,007.81 | 6,007.81 | 5,722.20 | +31.08 | +0.52% | ||
3,664.32 | 3,687.39 | 3,629.89 | -75.49 | -2.02% | ||
98,620.11 | 99,539.82 | 98,575.05 | -906.77 | -0.91% | ||
47,823.16 | 48,336.83 | 47,790.86 | -490.65 | -1.02% | ||
3,193.29 | 3,209.98 | 3,182.89 | -27.67 | -0.86% | ||
306.78 | 311.41 | 306.78 | -3.71 | -1.19% | ||
2,140.14 | 2,143.71 | 2,139.18 | -3.57 | -0.17% | ||
835.99 | 851.74 | 834.59 | -9.32 | -1.10% | ||
36,038.19 | 36,266.90 | 35,583.98 | -267.34 | -0.74% | ||
493.40 | 494.78 | 489.08 | -0.73 | -0.15% | ||
2,053.01 | 2,107.52 | 2,052.85 | -36.23 | -1.73% | ||
243,448.61 | 244,956.94 | 243,427.94 | -1,508.33 | -0.62% | ||
5,007.63 | 5,024.31 | 5,007.63 | -16.68 | -0.33% | ||
1,479.34 | 1,484.17 | 1,467.05 | -2.88 | -0.19% | ||
493.27 | 494.78 | 489.08 | -0.86 | -0.17% | ||
2,478.90 | 2,481.71 | 2,435.40 | +12.96 | +0.53% | ||
7,269.41 | 7,270.80 | 7,254.90 | -31.03 | -0.43% | ||
206.61 | 208.61 | 206.39 | -1.72 | -0.83% | ||
195.85 | 197.45 | 195.65 | -1.37 | -0.69% | ||
882.18 | 882.62 | 870.96 | +2.17 | +0.25% | ||
3,007.38 | 3,024.22 | 3,003.44 | -14.12 | -0.47% | ||
212.11 | 213.84 | 211.94 | -1.46 | -0.68% | ||
1,266.92 | 1,267.82 | 1,265.34 | 0.00 | 0.00% | ||
1,168.53 | 1,173.23 | 1,164.92 | -2.95 | -0.25% | ||
700.20 | 711.48 | 675.87 | -11.44 | -1.61% | ||
2,916.36 | 2,916.36 | 2,916.36 | 0.00 | 0.00% | ||
232,733.99 | 235,764.26 | 232,560.36 | -2,903.19 | -1.23% | ||
8,290.81 | 8,327.42 | 8,203.24 | -39.19 | -0.47% | ||
29.240 | 30.770 | 29.210 | -1.100 | -3.63% | ||
1,631.03 | 1,644.00 | 1,629.94 | -17.20 | -1.04% | ||
1,827.25 | 1,882.21 | 1,824.56 | -42.55 | -2.28% | ||
5,358.95 | 5,358.95 | 5,358.95 | +28.23 | +0.53% | ||
3,833.18 | 3,833.18 | 3,833.18 | -119.31 | -3.02% | ||
133,477.94 | 133,477.94 | 133,477.94 | -3,476.08 | -2.54% | ||
21,273.93 | 21,273.93 | 21,273.93 | 0.00 | 0.00% | ||
100,760.75 | 102,006.20 | 100,724.38 | -711.65 | -0.70% | ||
4,648.79 | 4,672.22 | 4,643.17 | -7.31 | -0.16% | ||
3,985.02 | 4,005.11 | 3,980.21 | -6.32 | -0.16% | ||
4,010.96 | 4,034.33 | 4,007.65 | +7.18 | +0.18% | ||
6,015.31 | 6,046.28 | 5,959.89 | -21.58 | -0.36% | ||
462.02 | 463.02 | 459.22 | 0.00 | 0.00% | ||
5,296.61 | 5,318.49 | 5,194.33 | +44.04 | +0.84% | ||
439.79 | 446.25 | 437.84 | -6.33 | -1.42% | ||
1,476.64 | 1,482.52 | 1,470.02 | +1.47 | +0.10% | ||
2,148.47 | 2,150.44 | 2,140.00 | +6.73 | +0.31% | ||
26,884.30 | 26,926.81 | 26,788.88 | +58.34 | +0.22% | ||
956.78 | 963.74 | 954.68 | -5.60 | -0.58% | ||
1,575.01 | 1,589.04 | 1,573.53 | -10.15 | -0.64% | ||
1,530.97 | 1,547.90 | 1,529.36 | -8.87 | -0.58% | ||
5,553.29 | 5,574.16 | 5,516.05 | -9.05 | -0.16% | ||
7,991.69 | 8,101.33 | 7,902.13 | -87.70 | -1.09% | ||
3,977.96 | 4,039.34 | 3,933.79 | -48.69 | -1.21% | ||
499.87 | 500.47 | 480.19 | +7.41 | +1.51% | ||
518.65 | 520.08 | 488.61 | +13.15 | +2.60% | ||
452.01 | 453.92 | 446.45 | +2.99 | +0.66% | ||
814.90 | 816.09 | 776.78 | +2.08 | +0.26% | ||
11,280.35 | 11,393.00 | 11,145.70 | -40.50 | -0.36% | ||
349.41 | 354.04 | 348.25 | -10.03 | -2.79% | ||
315.18 | 318.24 | 311.40 | -5.18 | -1.62% | ||
202.44 | 202.95 | 201.44 | +0.22 | +0.11% | ||
2,419.95 | 2,421.68 | 2,377.92 | +20.87 | +0.87% | ||
414.40 | 415.81 | 411.73 | +1.27 | +0.31% | ||
4,468.74 | 4,576.41 | 4,446.17 | -223.56 | -4.76% | ||
213.92 | 217.30 | 213.49 | -5.50 | -2.51% | ||
291.17 | 294.80 | 288.99 | -3.96 | -1.34% | ||
282.01 | 286.45 | 281.16 | -9.15 | -3.14% | ||
383.31 | 388.02 | 382.60 | -16.00 | -4.01% | ||
390.49 | 391.19 | 385.34 | -0.04 | -0.01% | ||
294.58 | 299.51 | 292.82 | -4.55 | -1.52% | ||
589.84 | 589.84 | 589.84 | -25.87 | -4.20% | ||
206.62 | 208.43 | 202.85 | -1.66 | -0.80% | ||
1,076.46 | 1,083.80 | 1,058.53 | +15.31 | +1.44% | ||
1,054.25 | 1,080.00 | 1,050.73 | -42.16 | -3.85% | ||
584.45 | 593.56 | 582.18 | -20.41 | -3.37% | ||
147.36 | 147.41 | 145.77 | +1.70 | +1.17% | ||
874.51 | 905.75 | 872.04 | -55.74 | -5.99% | ||
176.12 | 176.24 | 174.93 | +0.98 | +0.56% | ||
173.64 | 175.38 | 172.57 | -5.24 | -2.93% | ||
205.39 | 208.24 | 203.69 | -4.98 | -2.37% | ||
315.71 | 322.08 | 312.76 | +4.21 | +1.35% | ||
2,995.40 | 3,004.33 | 2,949.49 | +91.32 | +3.14% | ||
189.88 | 190.81 | 189.65 | -1.57 | -0.82% | ||
382.65 | 389.65 | 374.65 | -7.65 | -1.96% | ||
445.58 | 449.20 | 442.13 | -11.39 | -2.49% | ||
352.04 | 354.49 | 347.60 | +7.17 | +2.08% | ||
3,334.76 | 3,362.39 | 3,299.72 | -41.72 | -1.24% | ||
2,847.65 | 2,874.32 | 2,840.48 | -56.85 | -1.96% | ||
3,430.97 | 3,475.29 | 3,405.55 | -45.67 | -1.31% | ||
237.14 | 238.37 | 236.88 | -2.08 | -0.87% | ||
3,205.98 | 3,299.30 | 3,194.95 | -168.15 | -4.98% | ||
3,390.06 | 3,445.82 | 3,380.08 | -48.02 | -1.40% | ||
4,339.72 | 4,339.72 | 4,339.72 | +132.30 | +3.14% | ||
1,210.02 | 1,210.02 | 1,210.02 | -50.49 | -4.01% | ||
3,292.70 | 3,295.48 | 3,260.33 | +19.52 | +0.60% | ||
2,386.10 | 2,391.20 | 2,377.91 | -19.74 | -0.82% | ||
785.67 | 785.67 | 785.67 | +2.42 | +0.31% | ||
669.76 | 669.76 | 669.76 | -13.39 | -1.96% | ||
2,835.85 | 2,856.17 | 2,833.41 | -36.36 | -1.27% | ||
2,198.69 | 2,214.15 | 2,187.24 | -54.23 | -2.41% | ||
575.99 | 575.99 | 575.99 | +11.73 | +2.08% | ||
2,963.00 | 2,989.23 | 2,957.42 | -61.18 | -2.02% | ||
1,956.87 | 1,962.62 | 1,948.67 | -36.31 | -1.82% | ||
5,232.41 | 5,252.62 | 5,211.89 | +24.62 | +0.47% | ||
2,222.51 | 2,236.06 | 2,220.21 | -19.76 | -0.88% | ||
1,114.38 | 1,133.03 | 1,107.74 | -17.15 | -1.52% | ||
1,192.56 | 1,208.17 | 1,185.03 | -16.66 | -1.38% | ||
2,125.23 | 2,126.48 | 2,113.99 | +5.33 | +0.25% | ||
2,090.11 | 2,090.60 | 2,071.13 | -14.17 | -0.67% | ||
2,444.59 | 2,465.78 | 2,440.50 | -32.04 | -1.29% | ||
512.44 | 512.44 | 512.44 | -15.46 | -2.93% | ||
4,288.22 | 4,311.76 | 4,287.32 | -24.31 | -0.56% | ||
519.36 | 519.36 | 519.36 | -14.91 | -2.79% | ||
2,599.53 | 2,615.15 | 2,587.63 | -52.30 | -1.97% | ||
867.47 | 867.47 | 867.47 | -38.05 | -4.20% | ||
244.28 | 244.28 | 244.28 | +0.26 | +0.11% | ||
529.40 | 529.40 | 529.40 | +2.95 | +0.56% | ||
921.96 | 921.96 | 921.96 | -23.58 | -2.49% | ||
2,032.76 | 2,049.71 | 2,013.59 | -8.60 | -0.42% | ||
352.70 | 352.70 | 352.70 | -11.44 | -3.14% | ||
5,395.66 | 5,527.78 | 5,383.93 | -256.04 | -4.53% | ||
3,319.97 | 3,319.97 | 3,319.97 | +28.64 | +0.87% | ||
381.34 | 381.34 | 381.34 | +4.39 | +1.16% | ||
1,814.66 | 1,814.66 | 1,814.66 | +25.81 | +1.44% | ||
681.46 | 681.46 | 681.46 | -0.07 | -0.01% | ||
411.22 | 411.22 | 411.22 | +5.49 | +1.35% | ||
534.88 | 534.88 | 534.88 | -12.98 | -2.37% | ||
2,072.53 | 2,072.53 | 2,072.53 | -82.90 | -3.85% | ||
3,338.64 | 3,366.78 | 3,320.99 | -97.29 | -2.83% | ||
2,618.93 | 2,641.74 | 2,586.43 | -30.51 | -1.15% | ||
511.47 | 511.47 | 511.47 | -8.40 | -1.62% | ||
7,621.14 | 7,621.14 | 7,621.14 | -381.25 | -4.76% | ||
1,660.37 | 1,660.37 | 1,660.37 | -105.82 | -5.99% | ||
2,698.43 | 2,719.76 | 2,677.74 | -14.11 | -0.52% | ||
363.84 | 363.84 | 363.84 | -2.92 | -0.80% | ||
489.19 | 489.19 | 489.19 | -12.58 | -2.51% | ||
3,782.99 | 3,782.99 | 3,782.99 | +1.36 | +0.04% | ||
9,125.35 | 9,125.35 | 9,125.35 | -121.48 | -1.31% | ||
19,682.39 | 20,653.89 | 19,587.57 | -971.50 | -4.70% | ||
4,326.42 | 4,326.42 | 4,326.42 | -131.68 | -2.95% | ||
7,753.04 | 7,753.04 | 7,753.04 | -43.96 | -0.56% | ||
4,882.24 | 4,882.24 | 4,882.24 | -63.98 | -1.29% | ||
3,354.43 | 3,354.43 | 3,354.43 | -22.75 | -0.67% | ||
2,813.60 | 2,813.60 | 2,813.60 | -52.21 | -1.82% | ||
3,935.46 | 3,935.46 | 3,935.46 | -79.18 | -1.97% | ||
3,042.71 | 3,042.71 | 3,042.71 | -12.87 | -0.42% | ||
8,716.44 | 8,716.44 | 8,716.44 | -380.24 | -4.18% | ||
3,888.12 | 3,888.12 | 3,888.12 | -95.90 | -2.41% | ||
4,936.12 | 4,997.87 | 4,884.26 | -61.75 | -1.24% | ||
4,844.64 | 4,844.64 | 4,844.64 | -68.61 | -1.40% | ||
3,436.36 | 3,436.36 | 3,436.36 | -30.54 | -0.88% | ||
5,552.66 | 5,552.66 | 5,552.66 | -161.81 | -2.83% | ||
18,953.57 | 18,953.57 | 18,953.57 | -856.88 | -4.33% | ||
6,474.57 | 6,474.57 | 6,474.57 | -269.67 | -4.00% | ||
5,296.42 | 5,296.42 | 5,296.42 | -27.70 | -0.52% | ||
4,154.02 | 4,154.02 | 4,154.02 | +10.42 | +0.25% | ||
2,825.11 | 2,825.11 | 2,825.11 | -39.32 | -1.37% | ||
579.76 | 579.76 | 579.76 | -5.08 | -0.87% | ||
29,578.72 | 29,578.72 | 29,578.72 | -1,459.98 | -4.70% | ||
4,035.36 | 4,035.36 | 4,035.36 | -33.39 | -0.82% | ||
3,071.16 | 3,071.16 | 3,071.16 | -39.37 | -1.27% | ||
5,270.25 | 5,270.25 | 5,270.25 | -276.42 | -4.98% | ||
5,199.46 | 5,199.46 | 5,199.46 | +30.82 | +0.60% | ||
7,861.65 | 7,861.65 | 7,861.65 | -373.06 | -4.53% | ||
4,183.72 | 4,183.72 | 4,183.72 | -74.66 | -1.75% | ||
イタリア 40derived | 4,700.5 | 4,764.0 | 4,697.5 | -32.0 | -0.68% | |
イギリス 100derived | 1,731.3 | 1,745.5 | 1,728.4 | -10.6 | -0.61% | |
19,756.34 | 19,807.36 | 19,085.28 | +318.71 | +1.64% | ||
13,938.03 | 13,973.44 | 13,853.12 | -19.60 | -0.14% | ||
392.93 | 396.36 | 392.71 | -2.79 | -0.71% | ||
1,075.03 | 1,080.99 | 1,074.76 | -5.75 | -0.53% | ||
19,850.32 | 19,944.36 | 19,844.96 | -75.90 | -0.38% | ||
899.5 | 900.1 | 899.4 | -0.1 | -0.01% | ||
2,745.52 | 2,759.80 | 2,704.73 | -24.91 | -0.90% | ||
3,753.40 | 3,773.38 | 3,698.22 | -30.26 | -0.80% | ||
3,100.13 | 3,117.14 | 3,054.96 | -25.24 | -0.81% | ||
63,955.68 | 64,694.04 | 63,934.54 | -727.41 | -1.12% | ||
1,795.97 | 1,803.60 | 1,743.26 | -38.03 | -2.07% | ||
5,450.63 | 5,460.22 | 5,422.67 | +27.95 | +0.52% | ||
1,814.59 | 1,818.30 | 1,786.01 | +17.35 | +0.97% | ||
455,716 | 455,716 | 455,716 | +196 | +0.04% | ||
3,869.39 | 3,870.34 | 3,747.64 | +33.94 | +0.88% | ||
5,408.06 | 5,430.28 | 5,160.98 | +116.68 | +2.21% | ||
1,875.18 | 1,895.98 | 1,874.66 | -18.23 | -0.96% | ||
21,427.16 | 21,588.74 | 21,307.65 | -168.89 | -0.78% | ||
16,385.15 | 16,843.30 | 16,232.05 | -471.05 | -2.79% | ||
19.83 | 20.95 | 15.67 | -1.12 | -5.35% | ||
19.20 | 19.20 | 19.20 | 0.00 | 0.00% | ||
8,924.75 | 9,210.65 | 8,868.85 | -289.85 | -3.15% | ||
10,353.33 | 10,446.93 | 10,341.88 | -74.20 | -0.71% | ||
3,941.05 | 3,968.69 | 3,899.91 | -9.09 | -0.23% | ||
3,920.61 | 3,958.35 | 3,900.87 | -47.98 | -1.21% | ||
5,917.26 | 6,107.80 | 5,914.80 | -188.16 | -3.08% | ||
5,366.30 | 5,410.35 | 5,363.68 | -43.92 | -0.81% | ||
26,261.17 | 26,465.12 | 26,249.58 | -202.27 | -0.76% |