現在値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|
30,478.93 | 30,576.44 | 30,461.79 | +70.43 | +0.23% | ||
英国100derived | 10,461.75 | 10,541.98 | 10,389.78 | -144.25 | -1.36% | |
S&P500derived | 7,663.26 | 7,682.01 | 7,659.76 | +11.72 | +0.15% | |
7,871.55 | 7,935.85 | 7,820.98 | -92.96 | -1.17% | ||
1,106.39 | 1,111.51 | 1,096.45 | -8.51 | -0.76% | ||
50,896.83 | 51,179.78 | 50,884.84 | -9.22 | -0.02% | ||
8,614.40 | 8,789.30 | 8,613.20 | -174.90 | -1.99% | ||
独DAXderived | 25,080.79 | 25,233.57 | 24,831.68 | -118.40 | -0.47% | |
スペイン35derived | 19,149.99 | 19,358.82 | 19,035.74 | -276.21 | -1.42% | |
ユーロ・ストックス50derived | 6,215.15 | 6,257.90 | 6,169.25 | -53.87 | -0.86% | |
SMIderived | 13,716.30 | 13,797.30 | 13,619.60 | -114.04 | -0.82% | |
日経平均株価derived | 68,956.72 | 68,995.30 | 67,081.66 | +2,203.00 | +3.30% | |
香港ハンセンderived | 24,613.27 | 24,637.65 | 24,332.64 | +89.70 | +0.37% | |
4,218.25 | 4,243.65 | 4,213.95 | +14.27 | +0.34% | ||
9,167.93 | 9,196.72 | 9,166.21 | -10.59 | -0.12% | ||
10,392.97 | 10,453.92 | 10,357.97 | -47.67 | -0.46% | ||
4,206.57 | 4,211.34 | 4,187.34 | +15.84 | +0.38% | ||
5,930.40 | 5,984.71 | 5,912.31 | -30.14 | -0.51% | ||
53,055.03 | 53,055.03 | 51,883.87 | +1,160.20 | +2.24% | ||
705.93 | 708.30 | 704.32 | +0.78 | +0.11% | ||
9,192.24 | 9,253.28 | 9,157.04 | -52.29 | -0.57% | ||
17,638.28 | 17,780.94 | 17,613.58 | -94.77 | -0.53% | ||
2,819,323.18 | 2,837,000.47 | 2,778,353.24 | +36,762.14 | +1.32% | ||
857.85 | 863.52 | 851.33 | +2.84 | +0.33% | ||
2,275.50 | 2,290.46 | 2,258.14 | +7.60 | +0.34% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,478.25 | 9,586.42 | 9,466.50 | -188.54 | -1.95% | ||
5,562.86 | 5,590.67 | 5,528.16 | -43.20 | -0.77% | ||
4,110.98 | 4,169.27 | 4,099.78 | -70.85 | -1.69% | ||
2,053.54 | 2,075.88 | 2,044.79 | -21.64 | -1.04% | ||
10,881.09 | 11,015.73 | 10,878.01 | -88.40 | -0.81% | ||
31,093.91 | 31,487.37 | 30,657.36 | +264.61 | +0.86% | ||
4,437.67 | 4,442.80 | 4,414.59 | +9.53 | +0.22% | ||
26,926.63 | 27,014.47 | 26,926.02 | +65.56 | +0.24% | ||
186,951 | 187,362 | 186,247 | +610 | +0.33% | ||
22,421.95 | 22,610.60 | 22,217.30 | -198.50 | -0.88% | ||
18,617.12 | 18,649.76 | 18,342.51 | +230.77 | +1.26% | ||
12,317.80 | 12,363.77 | 11,936.19 | +370.62 | +3.10% | ||
35,098.65 | 35,260.88 | 35,096.45 | -137.22 | -0.39% | ||
3,234.73 | 3,259.03 | 3,226.92 | -34.25 | -1.05% | ||
1,491.80 | 1,507.79 | 1,484.00 | -22.18 | -1.47% | ||
6,362.87 | 6,416.37 | 6,359.60 | -63.03 | -0.98% | ||
2,015.67 | 2,022.81 | 2,011.15 | -8.90 | -0.44% | ||
63,951.02 | 64,219.68 | 63,893.35 | -263.34 | -0.41% | ||
5,834.27 | 5,899.30 | 5,831.75 | +0.64 | +0.01% | ||
15,564.56 | 15,589.19 | 15,372.20 | +79.16 | +0.51% | ||
6,009.50 | 6,095.23 | 5,973.16 | -61.64 | -1.02% | ||
1,630.36 | 1,649.87 | 1,630.10 | -20.81 | -1.26% | ||
3,104.93 | 3,113.17 | 3,096.28 | +4.26 | +0.14% | ||
480.28 | 480.28 | 480.28 | 0.00 | 0.00% | ||
6,971.35 | 6,971.36 | 6,765.06 | +133.31 | +1.95% | ||
145,181.93 | 147,928.44 | 145,181.93 | 0.00 | 0.00% | ||
1,563.91 | 1,567.46 | 1,552.64 | +4.90 | +0.31% | ||
48,353.49 | 48,353.49 | 47,893.42 | +413.36 | +0.86% | ||
71,909.70 | 72,572.90 | 71,292.88 | -570.59 | -0.79% | ||
5,667.67 | 5,700.59 | 5,652.82 | -8.21 | -0.14% | ||
3,842.19 | 3,851.22 | 3,833.09 | +11.74 | +0.31% | ||
ストックス600derived | 629.04 | 634.90 | 624.84 | -5.86 | -0.92% | |
100,820.81 | 101,525.09 | 99,193.43 | +30.66 | +0.03% | ||
5,216.79 | 5,271.31 | 5,198.68 | -77.05 | -1.46% | ||
1,749.30 | 1,768.62 | 1,737.58 | -19.32 | -1.09% | ||
1,890.57 | 1,909.75 | 1,881.34 | -16.24 | -0.85% | ||
13,810.51 | 13,853.55 | 13,672.99 | -23.88 | -0.17% | ||
5,599.65 | 5,637.99 | 5,549.47 | -35.55 | -0.63% | ||
1,963.83 | 1,987.97 | 1,956.95 | -23.23 | -1.17% | ||
5,842.33 | 5,848.30 | 5,836.97 | -2.42 | -0.04% | ||
2,549.16 | 2,572.15 | 2,543.71 | -9.76 | -0.38% | ||
14,268.24 | 14,473.76 | 14,134.26 | -205.52 | -1.42% | ||
8,402.95 | 8,402.95 | 8,119.30 | +180.20 | +2.19% | ||
168,636.85 | 170,688.38 | 168,567.79 | -1,332.48 | -0.78% | ||
5,629.47 | 5,668.74 | 5,618.54 | -50.01 | -0.88% | ||
7,257.00 | 7,381.76 | 7,190.07 | 0.00 | 0.00% | ||
256.17 | 256.76 | 253.68 | +2.75 | +1.09% | ||
971.45 | 972.34 | 965.87 | -0.12 | -0.01% | ||
2,639.96 | 2,687.46 | 2,634.09 | -35.29 | -1.32% | ||
2,229.90 | 2,232.49 | 2,220.87 | -2.37 | -0.11% | ||
1,511.17 | 1,511.17 | 1,502.85 | +2.13 | +0.14% | ||
9,241.53 | 9,292.97 | 9,241.53 | -28.98 | -0.31% | ||
1,133.63 | 1,135.90 | 1,131.31 | -1.14 | -0.10% | ||
27,440.70 | 27,531.04 | 27,440.49 | -72.04 | -0.26% | ||
9,998.24 | 10,070.32 | 9,993.29 | -72.08 | -0.72% | ||
12,887.62 | 12,966.45 | 12,854.78 | -14.33 | -0.11% | ||
387.60 | 390.32 | 387.04 | +1.71 | +0.44% | ||
1,913.86 | 1,913.86 | 1,896.26 | +11.36 | +0.60% | ||
223.69 | 226.43 | 222.39 | -2.76 | -1.22% | ||
14,101.38 | 14,105.26 | 14,090.17 | +13.87 | +0.10% | ||
112.71 | 113.05 | 111.90 | -0.43 | -0.38% | ||
179.44 | 181.44 | 179.44 | -2.02 | -1.11% | ||
129.15 | 131.23 | 128.64 | -2.10 | -1.60% | ||
23,622.15 | 23,772.46 | 23,573.04 | -203.14 | -0.85% | ||
2,465.93 | 2,484.69 | 2,464.79 | -10.29 | -0.42% | ||
394.61 | 398.33 | 390.84 | -0.01 | 0.00% | ||
1,759.34 | 1,769.10 | 1,746.86 | -13.83 | -0.78% | ||
1,520.36 | 1,544.96 | 1,519.03 | -30.32 | -1.96% | ||
4,509.35 | 4,527.89 | 4,509.35 | -18.51 | -0.41% | ||
217.45 | 218.70 | 215.12 | -0.81 | -0.37% | ||
103.19 | 104.78 | 102.54 | -2.34 | -2.22% | ||
4,637.52 | 4,670.89 | 4,627.41 | -63.25 | -1.35% | ||
12,341.46 | 12,448.54 | 12,271.68 | -170.56 | -1.36% | ||
182.12 | 182.12 | 179.93 | +0.18 | +0.10% | ||
57.42 | 58.13 | 57.42 | -1.27 | -2.16% | ||
251.20 | 254.13 | 249.74 | -3.80 | -1.49% | ||
2,977.70 | 3,005.64 | 2,957.81 | -42.25 | -1.40% | ||
1,149.75 | 1,154.94 | 1,147.86 | +2.47 | +0.22% | ||
461.73 | 465.15 | 460.18 | -1.12 | -0.24% | ||
11.010 | 11.140 | 10.900 | -0.220 | -1.96% | ||
9,003.86 | 9,006.95 | 8,895.42 | +115.27 | +1.30% | ||
5,290.62 | 5,450.40 | 5,290.62 | -156.01 | -2.86% | ||
2,740.40 | 2,763.22 | 2,712.64 | -25.15 | -0.91% | ||
3,896.58 | 3,965.48 | 3,888.84 | -50.70 | -1.28% | ||
2,592.68 | 2,592.68 | 2,502.90 | +58.72 | +2.32% | ||
513.38 | 520.11 | 513.37 | -6.66 | -1.28% | ||
7,563.96 | 7,588.34 | 7,554.96 | -102.85 | -1.34% | ||
4,007.75 | 4,024.80 | 4,005.25 | -58.25 | -1.43% | ||
1,125.42 | 1,137.27 | 1,120.63 | -14.07 | -1.23% | ||
2,710.58 | 2,751.09 | 2,703.24 | -44.56 | -1.62% | ||
2,317.56 | 2,347.21 | 2,285.45 | -6.22 | -0.27% | ||
542.03 | 544.67 | 538.12 | +0.86 | +0.16% | ||
15,859,831 | 15,998,855 | 15,384,757 | +440,751 | +2.86% | ||
8,771.46 | 8,786.97 | 8,762.58 | -54.17 | -0.61% | ||
207.34 | 208.20 | 206.82 | +0.57 | +0.28% | ||
393.41 | 396.55 | 392.44 | -2.36 | -0.60% | ||
1,148.57 | 1,151.65 | 1,146.07 | -2.55 | -0.22% | ||
518.97 | 524.87 | 518.50 | -3.63 | -0.69% | ||
668.85 | 670.76 | 664.60 | -1.83 | -0.27% | ||
803.66 | 806.34 | 802.10 | +2.10 | +0.26% | ||
549.18 | 556.98 | 548.78 | -6.93 | -1.25% | ||
203.15 | 204.56 | 201.93 | -1.94 | -0.95% | ||
2,703.49 | 2,733.48 | 2,687.69 | -40.51 | -1.48% | ||
4,896.71 | 4,906.47 | 4,885.29 | -5.94 | -0.12% | ||
9,919.06 | 10,017.05 | 9,909.75 | 0.00 | 0.00% | ||
825.00 | 825.00 | 825.00 | 0.00 | 0.00% | ||
1,349.99 | 1,359.56 | 1,343.66 | -20.15 | -1.47% | ||
8,167.32 | 8,185.40 | 8,027.73 | +119.96 | +1.49% | ||
424.46 | 428.50 | 412.47 | +11.50 | +2.78% | ||
6,838.23 | 6,939.15 | 6,833.07 | -146.93 | -2.10% | ||
791.56 | 791.56 | 784.28 | +4.73 | +0.60% | ||
12,888.64 | 12,945.51 | 12,886.62 | -89.52 | -0.69% | ||
445.13 | 452.33 | 444.74 | -8.88 | -1.96% | ||
586.47 | 586.60 | 586.47 | -0.21 | -0.04% | ||
392.27 | 394.52 | 388.05 | -1.46 | -0.37% | ||
531.47 | 537.66 | 528.38 | -8.02 | -1.49% | ||
404.34 | 409.28 | 401.97 | -4.98 | -1.22% | ||
909.26 | 926.73 | 906.81 | -15.44 | -1.67% | ||
1,074.60 | 1,087.67 | 1,064.70 | -15.43 | -1.42% | ||
292.64 | 297.34 | 291.48 | -4.75 | -1.60% | ||
5,800.85 | 5,809.22 | 5,713.31 | +50.73 | +0.88% | ||
13,203.75 | 13,208.76 | 13,034.46 | +30.09 | +0.23% | ||
2,784.87 | 2,787.10 | 2,685.70 | +52.04 | +1.90% | ||
935.77 | 938.78 | 934.65 | -12.72 | -1.34% | ||
461.81 | 467.46 | 461.53 | -6.47 | -1.38% | ||
729.49 | 736.37 | 722.53 | -0.02 | 0.00% | ||
209.20 | 211.03 | 202.80 | +6.93 | +3.43% | ||
900.70 | 902.63 | 900.29 | +7.40 | +0.83% | ||
22,190.43 | 22,238.68 | 22,177.21 | +43.27 | +0.20% | ||
930.48 | 945.66 | 917.32 | -12.88 | -1.37% | ||
1,693.94 | 1,720.67 | 1,693.94 | -35.40 | -2.05% | ||
648.25 | 664.07 | 645.82 | -15.70 | -2.36% | ||
570.00 | 586.29 | 568.37 | -17.41 | -2.96% | ||
543.99 | 551.87 | 542.65 | -11.96 | -2.15% | ||
668.46 | 672.50 | 664.26 | -3.92 | -0.58% | ||
588.00 | 594.05 | 584.20 | -7.18 | -1.21% | ||
1,177.28 | 1,181.97 | 1,177.16 | -4.43 | -0.38% | ||
954.96 | 959.25 | 954.91 | -6.62 | -0.69% | ||
885.36 | 892.48 | 879.24 | -6.90 | -0.77% | ||
1,236.46 | 1,251.22 | 1,236.02 | -8.40 | -0.68% | ||
471.70 | 479.64 | 471.39 | -7.85 | -1.64% | ||
566.28 | 569.74 | 560.48 | -2.50 | -0.44% | ||
496.38 | 500.69 | 491.64 | -5.25 | -1.05% | ||
594.95 | 603.83 | 594.77 | -12.38 | -2.04% | ||
1,786.15 | 1,811.52 | 1,776.99 | -24.84 | -1.37% | ||
1,595.69 | 1,625.19 | 1,588.63 | -32.52 | -2.00% | ||
523.55 | 530.74 | 520.62 | -7.95 | -1.50% | ||
740.24 | 751.55 | 735.93 | -11.17 | -1.49% | ||
489.18 | 498.73 | 486.83 | -10.49 | -2.10% | ||
1,933.76 | 1,956.23 | 1,932.98 | -22.18 | -1.13% | ||
1,520.25 | 1,544.52 | 1,519.93 | -27.42 | -1.77% | ||
538.76 | 545.57 | 535.62 | -6.72 | -1.23% | ||
480.13 | 488.21 | 477.84 | -9.01 | -1.84% | ||
458.78 | 465.21 | 455.66 | -6.16 | -1.33% | ||
324.55 | 330.11 | 322.35 | -5.83 | -1.77% | ||
6,858.41 | 6,876.06 | 6,830.87 | -15.54 | -0.23% | ||
5,720.23 | 5,735.73 | 5,691.48 | +21.85 | +0.38% | ||
116.87 | 118.87 | 115.77 | -1.96 | -1.65% | ||
75.84 | 77.46 | 75.23 | -1.76 | -2.27% | ||
474.01 | 474.10 | 473.45 | +0.55 | +0.12% | ||
868.92 | 884.17 | 864.90 | -11.88 | -1.35% | ||
96.46 | 98.31 | 95.96 | -1.70 | -1.73% | ||
1,002.29 | 1,023.06 | 997.84 | -18.29 | -1.79% | ||
861.06 | 880.66 | 857.90 | -21.02 | -2.38% | ||
380.56 | 386.35 | 378.99 | -5.71 | -1.48% | ||
274.94 | 280.24 | 274.03 | -5.83 | -2.08% | ||
275.03 | 275.52 | 271.06 | +1.96 | +0.72% | ||
217.29 | 217.40 | 214.38 | +0.42 | +0.19% | ||
1,817.57 | 1,819.62 | 1,756.27 | +41.66 | +2.35% | ||
4,380.49 | 4,400.43 | 4,376.67 | -14.74 | -0.34% | ||
739.98 | 746.35 | 738.04 | -9.39 | -1.25% | ||
317.98 | 322.05 | 317.90 | -3.95 | -1.23% | ||
211.84 | 214.57 | 211.66 | -2.85 | -1.33% | ||
1,433.75 | 1,446.13 | 1,419.31 | +0.61 | +0.04% | ||
842.69 | 852.72 | 839.58 | -9.69 | -1.14% | ||
523.69 | 529.85 | 520.46 | -8.04 | -1.51% | ||
520.05 | 525.34 | 519.46 | -4.96 | -0.94% | ||
205.24 | 210.32 | 205.17 | -4.57 | -2.18% | ||
156.67 | 160.85 | 156.64 | -4.48 | -2.78% | ||
1,897.72 | 1,914.20 | 1,893.00 | -15.03 | -0.79% | ||
1,115.34 | 1,127.93 | 1,110.42 | -15.22 | -1.35% | ||
477.69 | 481.11 | 477.57 | -1.79 | -0.37% | ||
604.44 | 609.36 | 604.41 | -3.89 | -0.64% | ||
13,492.23 | 13,623.25 | 13,126.80 | +288.13 | +2.18% | ||
1,254.41 | 1,255.41 | 1,241.96 | +11.25 | +0.90% | ||
1,012.67 | 1,013.66 | 1,003.05 | +6.04 | +0.60% | ||
848.38 | 849.77 | 846.45 | -0.86 | -0.10% | ||
2,798.61 | 2,831.78 | 2,766.89 | -15.78 | -0.56% | ||
462.93 | 469.80 | 457.48 | -7.60 | -1.61% | ||
2,108.51 | 2,126.76 | 2,108.51 | -15.47 | -0.73% | ||
3,358.73 | 3,364.64 | 3,350.42 | -3.36 | -0.10% | ||
15,469.44 | 15,496.00 | 15,280.60 | 0.00 | 0.00% | ||
6,275.87 | 6,316.96 | 6,213.93 | -36.90 | -0.58% | ||
20,697.38 | 20,723.04 | 20,670.61 | -20.63 | -0.10% | ||
747.25 | 747.27 | 744.64 | +0.19 | +0.03% | ||
540.87 | 541.44 | 536.42 | +0.54 | +0.10% | ||
2,350.8 | 2,354.5 | 2,349.8 | -3.5 | -0.15% | ||
1,395.97 | 1,398.09 | 1,393.92 | -2.10 | -0.15% | ||
2,703.85 | 2,716.92 | 2,677.58 | -34.50 | -1.26% | ||
2,108.45 | 2,110.17 | 2,094.68 | +13.77 | +0.66% | ||
7,767.65 | 7,797.95 | 7,751.91 | -27.79 | -0.36% | ||
966.92 | 966.92 | 966.92 | -9.25 | -0.95% | ||
385,314 | 385,314 | 385,314 | +6,777 | +1.79% | ||
6,749.00 | 6,850.14 | 6,692.79 | -107.00 | -1.56% | ||
4,375.28 | 4,375.28 | 4,375.28 | -29.16 | -0.66% | ||
15,564.56 | 15,564.56 | 15,564.56 | +79.16 | +0.51% | ||
1,302.05 | 1,322.06 | 1,300.52 | 0.00 | 0.00% | ||
1,400.25 | 1,409.72 | 1,395.89 | -7.32 | -0.52% | ||
19,363.53 | 19,363.53 | 18,658.11 | +737.80 | +3.96% | ||
21,643.85 | 21,843.85 | 21,374.70 | -223.65 | -1.02% | ||
7,298.82 | 7,375.44 | 7,288.98 | -26.53 | -0.36% | ||
10,212.60 | 10,373.64 | 10,211.61 | -102.35 | -0.99% | ||
US 2000derived | 2,784.0 | 2,815.7 | 2,778.6 | -12.9 | -0.46% | |
US Tech 100derived | 30,447.1 | 30,878.9 | 30,418.2 | +38.6 | +0.13% | |
US 30derived | 50,909.6 | 51,192.6 | 50,616.6 | +0.8 | 0.00% | |
US 500derived | 7,660.5 | 7,709.6 | 7,647.5 | +8.5 | +0.11% | |
ラッセル2000derived | 2,784.49 | 2,801.00 | 2,782.14 | -12.37 | -0.44% | |
4,072.30 | 4,110.73 | 4,069.91 | -3.32 | -0.08% | ||
2,197.92 | 2,210.82 | 2,195.84 | +1.63 | +0.07% | ||
1,296.33 | 1,326.74 | 1,296.33 | -27.81 | -2.10% | ||
3,637.45 | 3,717.06 | 3,637.45 | -53.73 | -1.46% | ||
24,372.61 | 24,541.03 | 24,113.52 | -167.38 | -0.68% | ||
122,660,631 | 123,518,670 | 121,549,870 | +1,004,456 | +0.83% | ||
4,413.93 | 4,444.36 | 4,379.69 | +21.01 | +0.48% | ||
独MDAX（独中型株50種）derived | 30,461.61 | 30,690.99 | 30,345.39 | -380.92 | -1.24% | |
18,360.21 | 18,421.31 | 18,176.12 | -70.26 | -0.38% | ||
独TecDax（独スタンダード30種）derived | 4,017.73 | 4,022.12 | 3,956.85 | +16.41 | +0.41% | |
4,984.80 | 5,080.20 | 4,984.80 | -95.40 | -1.88% | ||
8,403.30 | 8,576.30 | 8,403.30 | -173.00 | -2.02% | ||
11,108.30 | 11,325.10 | 11,080.60 | -216.80 | -1.91% | ||
7,233.40 | 7,381.20 | 7,232.50 | -147.80 | -2.00% | ||
3,308.70 | 3,368.60 | 3,308.00 | -59.90 | -1.78% | ||
8,546.40 | 8,718.90 | 8,546.00 | -172.50 | -1.98% | ||
8,794.40 | 8,969.20 | 8,793.40 | -174.80 | -1.95% | ||
8,373.40 | 8,548.40 | 8,373.40 | -175.00 | -2.05% | ||
8,598.20 | 8,775.50 | 8,597.30 | -177.30 | -2.02% | ||
54,956.28 | 55,586.82 | 54,939.83 | -410.74 | -0.74% | ||
2,902.31 | 2,904.44 | 2,883.65 | +5.68 | +0.20% | ||
5,986.17 | 6,014.11 | 5,928.94 | -52.24 | -0.87% | ||
5,866.05 | 5,893.31 | 5,809.89 | -51.11 | -0.86% | ||
12,255.47 | 12,309.62 | 12,160.00 | -113.92 | -0.92% | ||
15,521.18 | 15,553.92 | 15,337.57 | -104.53 | -0.67% | ||
13,316.24 | 13,378.92 | 13,168.18 | -177.72 | -1.32% | ||
13,584.38 | 13,640.77 | 13,432.20 | -167.20 | -1.22% | ||
8,855.50 | 8,941.31 | 8,779.00 | -85.81 | -0.96% | ||
6,462.44 | 6,557.85 | 6,423.39 | -95.31 | -1.45% | ||
6,444.25 | 6,452.26 | 6,391.88 | -85.64 | -1.31% | ||
7,352.48 | 7,364.10 | 7,308.44 | -32.28 | -0.44% | ||
1,510.27 | 1,522.14 | 1,499.32 | -9.10 | -0.60% | ||
1,074.38 | 1,079.87 | 1,066.78 | -8.00 | -0.74% | ||
1,560.45 | 1,569.18 | 1,548.67 | -14.41 | -0.92% | ||
1,867.13 | 1,883.97 | 1,855.12 | -17.79 | -0.94% | ||
4,161.77 | 4,204.94 | 4,138.15 | -43.51 | -1.03% | ||
3,195.58 | 3,245.61 | 3,195.58 | -34.43 | -1.07% | ||
31,558.66 | 31,702.42 | 31,505.63 | +30.97 | +0.10% | ||
78,643.10 | 78,988.18 | 78,510.21 | +85.85 | +0.11% | ||
7,304.26 | 7,336.12 | 7,292.22 | +7.96 | +0.11% | ||
3,870.91 | 3,888.90 | 3,865.67 | +2.45 | +0.06% | ||
2,279.18 | 2,284.09 | 2,264.71 | +10.81 | +0.48% | ||
40,475.46 | 40,651.83 | 40,408.75 | +42.68 | +0.11% | ||
68,981.35 | 69,683.90 | 68,110.50 | -765.60 | -1.10% | ||
14.4075 | 15.6875 | 13.5025 | +0.9175 | +6.80% | ||
23,516.50 | 23,722.00 | 23,286.70 | -218.20 | -0.92% | ||
8,069.05 | 8,163.20 | 8,000.20 | -110.05 | -1.35% | ||
21,857.75 | 22,046.80 | 21,623.25 | -214.35 | -0.97% | ||
58,732.00 | 59,384.55 | 58,006.85 | -600.05 | -1.01% | ||
16,840.35 | 17,039.35 | 16,652.80 | -188.35 | -1.11% | ||
19,058.65 | 19,256.45 | 18,797.65 | -187.05 | -0.97% | ||
13,046.45 | 13,163.40 | 12,912.25 | -123.50 | -0.94% | ||
13,301.84 | 13,344.38 | 13,140.55 | -32.66 | -0.24% | ||
9,692.53 | 9,723.40 | 9,576.21 | -24.65 | -0.25% | ||
12,370.60 | 12,459.39 | 12,260.98 | -88.87 | -0.71% | ||
3,761.36 | 3,765.39 | 3,677.76 | +35.58 | +0.95% | ||
11,525.47 | 11,566.90 | 11,154.95 | +354.68 | +3.18% | ||
15,317.56 | 15,373.25 | 14,806.49 | +475.53 | +3.20% | ||
15,009.58 | 15,057.38 | 14,651.25 | +414.76 | +2.84% | ||
14,826.62 | 14,868.16 | 14,366.26 | +386.72 | +2.68% | ||
50,483.07 | 50,544.83 | 48,701.90 | +596.80 | +1.20% | ||
8,532.66 | 8,573.02 | 8,451.22 | -72.76 | -0.85% | ||
15,051.05 | 15,148.01 | 14,920.23 | +67.94 | +0.45% | ||
19,336.0 | 19,453.8 | 19,330.1 | -46.1 | -0.24% | ||
1,002.93 | 1,008.59 | 1,002.67 | -6.98 | -0.69% | ||
15,804.0 | 15,888.9 | 15,802.6 | -24.0 | -0.15% | ||
17,679.40 | 17,738.20 | 17,459.60 | -57.10 | -0.32% | ||
2,773.70 | 2,773.70 | 2,754.60 | +16.90 | +0.61% | ||
1,919.10 | 1,930.60 | 1,898.50 | -18.30 | -0.94% | ||
10,613.60 | 10,654.80 | 10,535.40 | -80.80 | -0.76% | ||
1,423.89 | 1,429.36 | 1,423.38 | -4.22 | -0.30% | ||
887.20 | 889.22 | 885.90 | +5.30 | +0.60% | ||
2,277.11 | 2,288.76 | 2,276.09 | -11.56 | -0.51% | ||
2,063.79 | 2,073.70 | 2,063.79 | -7.86 | -0.38% | ||
1,238.28 | 1,249.44 | 1,235.33 | -2.46 | -0.20% | ||
966.26 | 973.50 | 963.79 | -9.13 | -0.94% | ||
1,717.23 | 1,724.52 | 1,706.33 | -2.58 | -0.15% | ||
1,116.99 | 1,124.84 | 1,113.60 | -9.00 | -0.80% | ||
2,569.01 | 2,589.67 | 2,561.44 | -28.47 | -1.10% | ||
2,507.81 | 2,529.17 | 2,490.59 | -32.07 | -1.26% | ||
2,663.53 | 2,687.85 | 2,647.69 | -36.73 | -1.36% | ||
557.66 | 559.22 | 556.22 | -1.48 | -0.26% | ||
1,095.21 | 1,105.26 | 1,090.79 | -13.47 | -1.21% | ||
572.42 | 575.34 | 570.47 | +1.48 | +0.26% | ||
74.30 | 75.04 | 74.30 | -0.86 | -1.14% | ||
423.97 | 426.25 | 422.35 | -1.33 | -0.31% | ||
9,896.82 | 9,970.08 | 9,889.93 | -92.03 | -0.92% | ||
13,525.85 | 13,643.08 | 13,518.84 | -139.14 | -1.02% | ||
300.01 | 300.55 | 295.93 | +4.74 | +1.61% | ||
122.94 | 123.02 | 122.65 | +0.04 | +0.03% | ||
2,505.15 | 2,514.06 | 2,498.66 | -11.25 | -0.45% | ||
3,975.00 | 3,990.06 | 3,970.65 | -15.13 | -0.38% | ||
532.08 | 534.35 | 531.83 | -2.33 | -0.44% | ||
3,632.74 | 3,652.75 | 3,605.49 | -13.47 | -0.37% | ||
5,731.82 | 5,790.43 | 5,675.26 | -58.41 | -1.01% | ||
60,299.37 | 60,464.56 | 59,693.62 | -515.26 | -0.85% | ||
37,999.95 | 38,395.94 | 37,879.52 | -382.10 | -1.00% | ||
53,440.96 | 53,791.35 | 52,979.63 | -554.89 | -1.03% | ||
23,490.8 | 23,740.9 | 23,490.8 | 0.0 | 0.00% | ||
8,186.6 | 8,265.0 | 8,156.9 | 0.0 | 0.00% | ||
723.91 | 730.71 | 723.84 | -1.59 | -0.22% | ||
786.64 | 798.10 | 785.38 | -10.71 | -1.34% | ||
587.73 | 593.14 | 587.73 | -3.89 | -0.66% | ||
22.92 | 27.26 | 22.92 | +1.09 | +4.99% | ||
1,402.83 | 1,404.40 | 1,401.49 | +3.55 | +0.25% | ||
6,079.19 | 6,104.10 | 6,043.94 | +27.69 | +0.46% | ||
11,592.06 | 11,841.51 | 11,592.06 | -131.27 | -1.12% | ||
5,574.80 | 5,580.64 | 5,536.80 | -5.54 | -0.10% | ||
4,897.00 | 4,957.00 | 4,893.78 | -57.84 | -1.17% | ||
4,896.86 | 4,956.86 | 4,894.18 | -57.98 | -1.17% | ||
16,876.89 | 17,006.68 | 16,839.32 | -95.67 | -0.56% | ||
15,258.75 | 15,392.38 | 15,233.37 | -103.66 | -0.67% | ||
2,680.75 | 2,710.66 | 2,644.91 | +22.13 | +0.83% | ||
14,047.10 | 14,080.13 | 13,993.70 | +49.86 | +0.36% | ||
3,985.57 | 3,996.43 | 3,971.23 | +10.07 | +0.25% | ||
3,747.89 | 3,757.01 | 3,734.32 | +13.57 | +0.36% | ||
6,826.74 | 6,890.44 | 6,816.00 | -33.47 | -0.49% | ||
2,387.80 | 2,410.53 | 2,381.31 | -22.73 | -0.94% | ||
2,137.97 | 2,185.02 | 2,137.97 | -22.47 | -1.04% | ||
592.38 | 602.73 | 589.99 | -8.80 | -1.46% | ||
773.51 | 787.67 | 769.47 | -11.44 | -1.46% | ||
671.60 | 673.76 | 666.92 | +1.60 | +0.24% | ||
1,174.18 | 1,199.24 | 1,170.77 | -8.66 | -0.73% | ||
238.07 | 238.99 | 237.27 | +0.76 | +0.32% | ||
5,482.97 | 5,541.30 | 5,481.08 | -51.31 | -0.93% | ||
17,358.98 | 17,586.92 | 17,358.98 | -215.69 | -1.23% | ||
11,933.15 | 12,076.67 | 11,933.15 | -151.29 | -1.25% | ||
8,154.69 | 8,154.69 | 8,154.69 | +20.03 | +0.25% | ||
602.03 | 609.65 | 602.03 | -5.48 | -0.90% | ||
45,041.66 | 45,044.73 | 44,560.04 | +481.62 | +1.08% | ||
1,747.59 | 1,756.01 | 1,739.44 | +2.09 | +0.12% | ||
1,726.10 | 1,738.18 | 1,721.77 | -1.67 | -0.10% | ||
1,741.48 | 1,752.38 | 1,737.90 | -1.72 | -0.10% | ||
1,382.19 | 1,382.19 | 1,365.21 | +8.03 | +0.58% | ||
1,824.91 | 1,834.85 | 1,812.42 | +3.57 | +0.20% | ||
581.24 | 581.24 | 581.24 | -4.94 | -0.84% | ||
1,783.84 | 1,783.84 | 1,783.84 | -9.48 | -0.53% | ||
1,104.48 | 1,104.48 | 1,068.45 | +22.66 | +2.09% | ||
10,503.52 | 10,578.09 | 10,457.17 | -73.51 | -0.69% | ||
30,549.43 | 30,744.45 | 30,458.79 | -67.03 | -0.22% | ||
155,413.80 | 156,843.85 | 154,743.16 | -1,971.18 | -1.25% | ||
ハンセン中国企業derived | 8,220.08 | 8,228.88 | 8,113.51 | +41.27 | +0.50% | |
4,070.11 | 4,075.14 | 3,997.86 | +12.85 | +0.32% | ||
894.29 | 894.29 | 851.92 | +38.38 | +4.48% | ||
24,029.64 | 24,229.60 | 23,800.02 | -229.83 | -0.95% | ||
10,561.45 | 10,649.45 | 10,451.54 | -99.88 | -0.94% | ||
34,221.41 | 34,511.70 | 33,850.79 | -342.96 | -0.99% | ||
3,626.76 | 3,642.18 | 3,611.20 | -13.60 | -0.37% | ||
957.01 | 964.81 | 953.65 | -11.80 | -1.22% | ||
66,124.44 | 66,124.44 | 64,508.84 | +1,599.06 | +2.48% | ||
9,094.64 | 9,184.84 | 9,059.19 | -58.63 | -0.64% | ||
3,831.56 | 3,841.47 | 3,829.46 | +8.57 | +0.22% | ||
4,131.98 | 4,140.05 | 4,074.33 | +23.33 | +0.57% | ||
219.97 | 220.96 | 219.14 | +0.11 | +0.05% | ||
2,248.57 | 2,257.84 | 2,233.53 | +4.46 | +0.20% | ||
1,040.82 | 1,045.26 | 1,033.57 | +2.16 | +0.21% | ||
268.66 | 272.71 | 266.99 | -2.98 | -1.10% | ||
311.42 | 311.57 | 309.26 | -1.50 | -0.48% | ||
323.68 | 324.06 | 321.90 | -3.01 | -0.92% | ||
1,908.21 | 1,914.04 | 1,889.74 | -3.84 | -0.20% | ||
19,704.72 | 19,810.30 | 19,690.95 | -16.67 | -0.08% | ||
11,897.27 | 11,897.27 | 11,897.27 | 0.00 | 0.00% | ||
S&P 500 VIXderived | 16.80 | 17.00 | 16.21 | +0.46 | +2.82% | |
3,068.84 | 3,076.05 | 3,040.33 | -7.38 | -0.24% | ||
19,348.05 | 19,401.87 | 19,169.70 | -98.48 | -0.51% | ||
812.96 | 822.77 | 809.93 | -9.43 | -1.15% | ||
2,455.00 | 2,479.47 | 2,442.25 | -23.46 | -0.95% | ||
19,088.56 | 19,137.95 | 18,923.95 | -102.08 | -0.53% | ||
13,798.53 | 13,834.23 | 13,679.54 | -73.79 | -0.53% | ||
3,660.66 | 3,721.95 | 3,625.15 | -64.41 | -1.73% | ||
3,312.10 | 3,360.10 | 3,284.83 | -50.71 | -1.51% | ||
298.18 | 300.92 | 294.85 | -2.96 | -0.98% | ||
2,601.46 | 2,646.66 | 2,594.10 | -46.10 | -1.74% | ||
108,430.96 | 109,151.97 | 106,832.37 | -75.92 | -0.07% | ||
9,161.69 | 9,249.13 | 9,076.26 | -15.13 | -0.16% | ||
12,924.37 | 13,077.31 | 12,909.75 | -31.32 | -0.24% | ||
27,042.05 | 27,304.81 | 27,010.00 | -169.05 | -0.62% | ||
11,378.59 | 11,505.48 | 11,365.56 | -46.18 | -0.40% | ||
6,943.57 | 6,979.38 | 6,872.78 | -92.88 | -1.32% | ||
1,258.02 | 1,262.48 | 1,255.20 | -5.55 | -0.44% | ||
3,714.41 | 3,808.70 | 3,710.38 | -103.75 | -2.72% | ||
2,959.64 | 3,024.48 | 2,954.17 | -58.38 | -1.93% | ||
3,291.08 | 3,366.21 | 3,284.00 | -70.42 | -2.09% | ||
2,425.64 | 2,454.13 | 2,414.58 | -46.85 | -1.89% | ||
17,383.82 | 17,383.82 | 16,853.50 | +321.67 | +1.89% | ||
8,607.30 | 8,607.30 | 8,326.71 | +177.83 | +2.11% | ||
2,395.71 | 2,395.98 | 2,375.69 | +20.35 | +0.86% | ||
7,631.51 | 7,631.51 | 7,392.00 | +152.57 | +2.04% | ||
4,106.72 | 4,106.72 | 4,055.09 | +36.96 | +0.91% | ||
102,097.08 | 103,291.41 | 102,035.96 | -795.55 | -0.77% | ||
50,262.67 | 50,884.45 | 50,222.05 | -381.60 | -0.75% | ||
3,156.83 | 3,175.23 | 3,153.92 | -22.25 | -0.70% | ||
325.14 | 325.87 | 322.20 | +2.76 | +0.86% | ||
2,139.07 | 2,150.12 | 2,131.34 | -3.05 | -0.14% | ||
844.31 | 853.02 | 840.67 | -15.14 | -1.76% | ||
37,006.59 | 37,078.73 | 36,468.08 | +232.84 | +0.63% | ||
528.58 | 531.76 | 527.47 | -1.37 | -0.26% | ||
2,174.45 | 2,174.45 | 2,153.25 | +21.62 | +1.00% | ||
251,211.67 | 252,478.83 | 251,211.67 | -701.53 | -0.28% | ||
5,081.02 | 5,144.41 | 5,081.02 | -63.39 | -1.23% | ||
1,583.38 | 1,595.10 | 1,582.20 | -6.28 | -0.40% | ||
527.83 | 531.76 | 527.47 | -2.12 | -0.40% | ||
2,812.52 | 2,816.82 | 2,768.82 | +25.80 | +0.93% | ||
7,309.66 | 7,325.55 | 7,305.31 | +14.14 | +0.19% | ||
212.30 | 214.16 | 210.85 | -1.88 | -0.88% | ||
196.37 | 198.34 | 195.03 | -1.93 | -0.97% | ||
974.41 | 976.53 | 965.06 | +4.33 | +0.45% | ||
3,021.11 | 3,027.53 | 3,015.32 | -5.35 | -0.18% | ||
210.32 | 211.79 | 208.93 | -1.86 | -0.88% | ||
1,266.74 | 1,269.13 | 1,264.13 | +6.40 | +0.51% | ||
1,197.08 | 1,199.91 | 1,187.52 | +10.91 | +0.92% | ||
791.06 | 798.75 | 769.68 | +16.61 | +2.14% | ||
2,946.28 | 2,946.28 | 2,946.28 | 0.00 | 0.00% | ||
241,515.75 | 244,818.34 | 241,239.51 | -2,092.75 | -0.86% | ||
8,779.38 | 8,814.25 | 8,777.91 | -18.25 | -0.21% | ||
29.710 | 35.070 | 29.490 | -2.190 | -6.87% | ||
1,622.67 | 1,643.28 | 1,622.64 | -7.95 | -0.49% | ||
1,973.96 | 1,974.76 | 1,954.92 | +13.83 | +0.71% | ||
5,188.60 | 5,188.60 | 5,188.60 | -31.14 | -0.60% | ||
4,090.46 | 4,090.46 | 4,090.46 | +20.75 | +0.51% | ||
141,721.92 | 141,721.92 | 141,721.92 | -1,194.42 | -0.84% | ||
22,866.74 | 22,866.74 | 22,866.74 | 0.00 | 0.00% | ||
106,675.88 | 107,398.45 | 105,723.12 | -1,063.75 | -0.99% | ||
4,560.53 | 4,579.68 | 4,517.64 | -33.11 | -0.72% | ||
3,909.56 | 3,925.98 | 3,872.80 | -28.39 | -0.72% | ||
4,057.11 | 4,067.82 | 4,018.49 | -20.17 | -0.49% | ||
6,216.15 | 6,263.14 | 6,070.73 | +46.34 | +0.75% | ||
464.29 | 467.10 | 464.05 | -1.04 | -0.22% | ||
5,596.51 | 5,603.11 | 5,535.55 | +35.12 | +0.63% | ||
442.58 | 451.75 | 441.12 | -11.48 | -2.53% | ||
1,478.47 | 1,488.35 | 1,468.75 | -3.04 | -0.21% | ||
1,913.86 | 1,913.86 | 1,896.26 | +11.36 | +0.60% | ||
832.52 | 835.26 | 827.17 | -2.98 | -0.36% | ||
24,625.40 | 24,643.84 | 24,516.20 | +7.22 | +0.03% | ||
918.34 | 926.27 | 912.06 | -7.93 | -0.86% | ||
1,490.98 | 1,501.51 | 1,478.88 | -13.86 | -0.92% | ||
1,437.46 | 1,449.81 | 1,425.55 | -12.14 | -0.84% | ||
5,922.15 | 5,935.71 | 5,871.69 | +29.17 | +0.50% | ||
8,157.10 | 8,221.49 | 8,055.26 | -63.07 | -0.77% | ||
4,002.33 | 4,050.32 | 3,956.26 | -51.68 | -1.27% | ||
530.09 | 531.60 | 528.78 | 0.00 | 0.00% | ||
568.30 | 572.37 | 567.09 | 0.00 | 0.00% | ||
469.79 | 469.89 | 469.25 | +0.52 | +0.11% | ||
1,011.35 | 1,014.83 | 978.59 | +16.59 | +1.67% | ||
11,105.25 | 11,177.45 | 11,001.15 | -40.05 | -0.36% | ||
372.42 | 375.92 | 372.41 | -1.28 | -0.34% | ||
326.28 | 329.11 | 326.17 | +0.83 | +0.26% | ||
203.61 | 207.68 | 203.61 | -1.25 | -0.61% | ||
2,236.58 | 2,245.89 | 2,224.30 | +0.41 | +0.02% | ||
393.09 | 398.28 | 393.02 | -7.16 | -1.79% | ||
4,972.96 | 5,031.29 | 4,961.90 | -11.41 | -0.23% | ||
226.65 | 230.62 | 226.65 | -3.68 | -1.60% | ||
271.04 | 273.74 | 271.04 | +1.78 | +0.66% | ||
307.50 | 311.74 | 306.03 | -11.26 | -3.53% | ||
420.31 | 434.94 | 420.31 | -0.32 | -0.08% | ||
357.84 | 365.48 | 357.84 | -5.80 | -1.59% | ||
267.66 | 270.97 | 265.87 | +5.02 | +1.91% | ||
607.81 | 607.81 | 607.81 | -25.61 | -4.04% | ||
211.77 | 214.04 | 211.73 | -1.85 | -0.87% | ||
1,193.23 | 1,207.52 | 1,182.22 | -15.35 | -1.27% | ||
1,163.55 | 1,179.36 | 1,159.14 | -14.00 | -1.19% | ||
620.39 | 625.60 | 620.06 | -1.08 | -0.17% | ||
141.24 | 142.47 | 141.24 | -1.72 | -1.20% | ||
996.67 | 1,006.10 | 995.82 | -13.34 | -1.32% | ||
170.21 | 171.75 | 170.21 | -1.34 | -0.78% | ||
189.06 | 192.68 | 188.87 | -5.02 | -2.59% | ||
207.68 | 208.80 | 207.05 | -0.49 | -0.24% | ||
306.16 | 311.87 | 302.44 | +10.12 | +3.42% | ||
2,892.55 | 2,929.78 | 2,891.64 | -33.47 | -1.14% | ||
191.04 | 193.11 | 191.04 | -1.98 | -1.03% | ||
390.40 | 395.31 | 388.65 | +1.57 | +0.40% | ||
447.25 | 454.30 | 446.01 | -5.73 | -1.26% | ||
326.89 | 330.77 | 326.89 | -3.07 | -0.93% | ||
3,429.19 | 3,456.11 | 3,425.83 | +15.45 | +0.45% | ||
2,974.49 | 3,001.39 | 2,974.29 | -13.89 | -0.46% | ||
3,185.47 | 3,217.11 | 3,184.80 | +22.34 | +0.71% | ||
237.24 | 239.39 | 237.24 | -2.78 | -1.16% | ||
3,668.41 | 3,693.22 | 3,642.70 | -35.03 | -0.95% | ||
3,544.88 | 3,577.84 | 3,544.88 | -36.16 | -1.01% | ||
4,190.24 | 4,190.24 | 4,190.24 | -48.48 | -1.14% | ||
1,326.83 | 1,326.83 | 1,326.83 | -0.98 | -0.07% | ||
3,070.58 | 3,109.36 | 3,068.75 | -42.41 | -1.36% | ||
2,388.93 | 2,412.50 | 2,388.83 | -27.49 | -1.14% | ||
745.26 | 745.26 | 745.26 | -13.57 | -1.79% | ||
683.31 | 683.31 | 683.31 | +2.74 | +0.40% | ||
2,928.86 | 2,968.02 | 2,928.71 | -9.47 | -0.32% | ||
2,355.02 | 2,375.89 | 2,352.75 | -31.74 | -1.33% | ||
534.85 | 534.85 | 534.85 | -5.02 | -0.93% | ||
3,103.80 | 3,131.22 | 3,103.52 | -8.49 | -0.27% | ||
2,061.51 | 2,073.60 | 2,061.43 | +2.85 | +0.14% | ||
5,007.45 | 5,076.18 | 5,005.27 | -51.15 | -1.01% | ||
2,227.13 | 2,252.35 | 2,227.13 | -31.55 | -1.40% | ||
1,011.21 | 1,023.70 | 992.24 | +18.97 | +1.91% | ||
1,076.18 | 1,085.78 | 1,066.45 | +21.53 | +2.04% | ||
2,068.28 | 2,087.07 | 2,068.28 | -12.34 | -0.59% | ||
2,126.36 | 2,155.27 | 2,126.25 | -31.59 | -1.46% | ||
2,428.26 | 2,461.22 | 2,423.12 | -3.20 | -0.13% | ||
554.84 | 554.84 | 554.84 | -14.74 | -2.59% | ||
4,622.84 | 4,716.31 | 4,616.72 | -47.04 | -1.01% | ||
553.55 | 553.55 | 553.55 | -1.90 | -0.34% | ||
2,618.77 | 2,657.39 | 2,616.25 | -38.82 | -1.46% | ||
893.91 | 893.91 | 893.91 | -37.66 | -4.04% | ||
245.70 | 245.70 | 245.70 | -1.51 | -0.61% | ||
510.98 | 510.98 | 510.98 | -4.02 | -0.78% | ||
922.28 | 922.28 | 922.28 | -11.81 | -1.26% | ||
1,908.82 | 1,942.09 | 1,908.78 | -45.11 | -2.31% | ||
384.57 | 384.57 | 384.57 | -14.09 | -3.53% | ||
5,934.46 | 5,988.59 | 5,933.66 | -76.20 | -1.27% | ||
3,068.40 | 3,068.40 | 3,068.40 | +0.56 | +0.02% | ||
365.52 | 365.52 | 365.52 | -2.07 | -0.56% | ||
2,007.91 | 2,007.91 | 2,007.91 | -25.82 | -1.27% | ||
622.22 | 622.22 | 622.22 | -10.08 | -1.59% | ||
398.78 | 398.78 | 398.78 | +13.18 | +3.42% | ||
540.83 | 540.83 | 540.83 | -1.28 | -0.24% | ||
2,287.41 | 2,287.41 | 2,287.41 | -27.52 | -1.19% | ||
3,411.06 | 3,459.77 | 3,409.61 | -46.01 | -1.33% | ||
2,699.29 | 2,718.97 | 2,697.43 | +14.93 | +0.56% | ||
529.41 | 529.41 | 529.41 | +1.37 | +0.26% | ||
8,481.04 | 8,481.04 | 8,481.04 | -19.46 | -0.23% | ||
1,892.30 | 1,892.30 | 1,892.30 | -25.32 | -1.32% | ||
2,607.03 | 2,634.10 | 2,607.01 | -13.69 | -0.52% | ||
372.91 | 372.91 | 372.91 | -3.25 | -0.86% | ||
518.31 | 518.31 | 518.31 | -8.42 | -1.60% | ||
3,624.51 | 3,624.51 | 3,624.51 | -7.23 | -0.20% | ||
8,460.36 | 8,460.36 | 8,460.36 | +62.27 | +0.74% | ||
21,867.72 | 22,112.05 | 21,822.31 | -52.54 | -0.24% | ||
4,698.79 | 4,698.79 | 4,698.79 | -50.97 | -1.07% | ||
8,358.02 | 8,358.02 | 8,358.02 | -85.05 | -1.01% | ||
4,849.55 | 4,849.55 | 4,849.55 | -6.38 | -0.13% | ||
3,410.46 | 3,410.46 | 3,410.46 | -47.52 | -1.37% | ||
2,960.00 | 2,960.00 | 2,960.00 | +4.15 | +0.14% | ||
3,960.37 | 3,960.37 | 3,960.37 | -58.71 | -1.46% | ||
2,851.72 | 2,851.72 | 2,851.72 | -66.73 | -2.29% | ||
10,491.64 | 10,491.64 | 10,491.64 | -483.14 | -4.40% | ||
4,164.58 | 4,164.58 | 4,164.58 | -56.11 | -1.33% | ||
5,074.66 | 5,114.50 | 5,051.80 | +23.50 | +0.47% | ||
5,042.23 | 5,042.23 | 5,042.23 | -51.42 | -1.01% | ||
3,443.49 | 3,443.49 | 3,443.49 | -48.79 | -1.40% | ||
5,655.72 | 5,655.72 | 5,655.72 | -76.28 | -1.33% | ||
23,118.16 | 23,118.16 | 23,118.16 | -1,092.21 | -4.51% | ||
6,866.35 | 6,866.35 | 6,866.35 | -233.63 | -3.29% | ||
5,107.51 | 5,107.51 | 5,107.51 | -26.84 | -0.52% | ||
4,038.15 | 4,038.15 | 4,038.15 | -24.08 | -0.59% | ||
2,546.34 | 2,546.34 | 2,546.34 | +50.95 | +2.04% | ||
579.43 | 579.43 | 579.43 | -6.58 | -1.12% | ||
32,862.85 | 32,862.85 | 32,862.85 | -78.94 | -0.24% | ||
4,037.34 | 4,037.34 | 4,037.34 | -45.92 | -1.12% | ||
3,171.88 | 3,171.88 | 3,171.88 | -10.26 | -0.32% | ||
6,030.42 | 6,030.42 | 6,030.42 | -57.59 | -0.95% | ||
4,848.71 | 4,848.71 | 4,848.71 | -66.96 | -1.36% | ||
8,645.38 | 8,645.38 | 8,645.38 | -111.02 | -1.27% | ||
4,289.67 | 4,289.67 | 4,289.67 | -30.59 | -0.71% | ||
イタリア 40derived | 4,950.5 | 5,007.5 | 4,930.5 | -72.0 | -1.43% | |
イギリス 100derived | 1,702.1 | 1,715.9 | 1,690.4 | -23.7 | -1.37% | |
21,494.30 | 21,522.33 | 21,389.94 | 0.00 | 0.00% | ||
14,452.16 | 14,572.42 | 14,443.03 | -114.92 | -0.79% | ||
394.30 | 398.18 | 391.10 | -5.07 | -1.27% | ||
1,081.30 | 1,081.30 | 1,078.20 | +2.96 | +0.27% | ||
20,135.34 | 20,135.34 | 20,072.80 | +30.92 | +0.15% | ||
12,063.34 | 12,069.10 | 11,915.17 | 0.00 | 0.00% | ||
897.7 | 898.4 | 897.1 | +0.1 | +0.01% | ||
25,081.00 | 25,230.00 | 24,825.00 | -35.00 | -0.14% | ||
2,849.02 | 2,853.49 | 2,809.52 | +16.39 | +0.58% | ||
3,909.79 | 3,917.36 | 3,855.05 | +22.34 | +0.57% | ||
3,226.79 | 3,232.89 | 3,181.58 | +18.57 | +0.58% | ||
66,137.02 | 66,919.15 | 66,044.37 | -518.69 | -0.78% | ||
2,233.89 | 2,233.89 | 2,094.47 | +125.10 | +5.93% | ||
5,550.44 | 5,562.76 | 5,524.37 | +26.07 | +0.47% | ||
1,790.08 | 1,808.86 | 1,780.45 | -16.80 | -0.93% | ||
460,707 | 460,707 | 460,707 | +10,049 | +2.23% | ||
4,028.34 | 4,037.84 | 4,018.84 | +12.25 | +0.31% | ||
5,770.56 | 5,796.13 | 5,751.22 | +25.08 | +0.44% | ||
1,796.27 | 1,818.50 | 1,787.63 | -27.86 | -1.53% | ||
21,072.88 | 21,404.00 | 21,044.39 | -234.45 | -1.10% | ||
17,589.05 | 17,778.95 | 17,354.05 | -209.75 | -1.18% | ||
17.57 | 18.44 | 17.33 | -0.44 | -2.44% | ||
17.20 | 17.20 | 17.20 | 0.00 | 0.00% | ||
9,534.70 | 9,631.80 | 9,404.55 | -98.25 | -1.02% | ||
10,679.44 | 10,769.24 | 10,673.95 | -105.80 | -0.98% | ||
3,869.69 | 3,933.10 | 3,869.69 | -40.65 | -1.04% | ||
4,058.50 | 4,085.25 | 4,052.35 | +6.78 | +0.17% | ||
6,493.82 | 6,493.82 | 6,314.86 | +170.98 | +2.70% | ||
5,463.29 | 5,530.89 | 5,461.75 | -44.39 | -0.81% | ||
26,698.85 | 27,005.18 | 26,690.86 | -199.55 | -0.74% |