現在値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|
| 9,789.49 | 9,803.71 | 9,752.99 | +10.73 | +0.11% | ||
| 1,008.74 | 1,016.78 | 1,003.49 | -5.35 | -0.53% | ||
| 3,850.16 | 3,883.66 | 3,847.12 | -33.50 | -0.86% | ||
| 2,206.93 | 2,223.61 | 2,189.32 | +18.25 | +0.83% | ||
| 5,798.60 | 5,849.61 | 5,765.12 | +3.90 | +0.07% | ||
ブリュッセル株20derived | 5,362.10 | 5,388.80 | 5,330.20 | +9.43 | +0.18% | |
| 1,213.41 | 1,213.41 | 1,213.41 | -14.97 | -1.22% | ||
| 28,263.90 | 28,732.20 | 28,227.72 | -318.60 | -1.11% | ||
| 863.01 | 865.13 | 863.01 | +4.39 | +0.51% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,973.62 | 2,984.75 | 2,956.30 | +13.88 | +0.47% | ||
| 1,984.88 | 2,000.56 | 1,980.45 | -7.35 | -0.37% | ||
| 187,318 | 187,921 | 184,759 | +2,567 | +1.39% | ||
| 5,709.10 | 5,889.23 | 5,632.90 | -6.69 | -0.12% | ||
| 8,034.51 | 8,122.10 | 7,988.02 | -80.33 | -0.99% | ||
| 2,178.00 | 2,178.17 | 2,141.59 | +33.01 | +1.54% | ||
| 4,037.32 | 4,047.31 | 4,025.86 | -0.89 | -0.02% | ||
| 8,381.95 | 8,402.36 | 8,324.29 | +38.88 | +0.47% | ||
| 225.38 | 226.67 | 223.91 | -1.29 | -0.57% | ||
| 5,766.85 | 5,792.40 | 5,719.71 | +0.80 | +0.01% | ||
| 2,018.89 | 2,025.21 | 2,017.01 | +1.88 | +0.09% | ||
| 598.59 | 601.59 | 596.86 | -2.33 | -0.39% | ||
| 565.43 | 570.55 | 564.49 | -5.17 | -0.91% | ||
| 557.90 | 565.88 | 555.33 | -1.44 | -0.26% | ||
| 508.46 | 516.58 | 505.73 | -4.21 | -0.82% | ||
| 633.88 | 637.79 | 630.22 | -1.66 | -0.26% | ||
| 578.01 | 582.87 | 574.41 | -4.81 | -0.82% | ||
| 1,133.97 | 1,134.14 | 1,133.64 | +0.09 | +0.01% | ||
| 962.14 | 964.40 | 961.78 | -2.93 | -0.30% | ||
| 1,255.63 | 1,255.63 | 1,255.07 | 0.00 | 0.00% | ||
| 523.28 | 523.28 | 523.05 | +0.23 | +0.04% | ||
| 1,794.66 | 1,799.02 | 1,783.63 | +1.84 | +0.10% | ||
| 1,662.94 | 1,670.08 | 1,652.13 | -7.70 | -0.46% | ||
| 524.01 | 528.25 | 520.92 | -5.32 | -1.00% | ||
| 2,002.43 | 2,016.64 | 1,974.60 | +26.71 | +1.35% | ||
| 1,632.28 | 1,647.47 | 1,612.67 | +12.67 | +0.78% | ||
| 550.81 | 556.40 | 547.56 | -5.45 | -0.98% | ||
| 508.83 | 515.52 | 505.35 | -7.94 | -1.54% | ||
| 557.15 | 560.93 | 552.77 | -1.95 | -0.35% | ||
| 506.18 | 510.45 | 501.95 | -4.66 | -0.91% | ||
| 812.63 | 814.22 | 810.93 | +1.35 | +0.17% | ||
| 91.76 | 92.76 | 91.01 | +0.55 | +0.60% | ||
| 61.73 | 62.50 | 61.18 | +0.02 | +0.04% | ||
| 519.73 | 524.12 | 515.22 | +4.48 | +0.87% | ||
| 1,053.92 | 1,069.96 | 1,049.57 | +3.48 | +0.33% | ||
| 120.87 | 122.81 | 120.36 | -0.01 | -0.01% | ||
| 853.44 | 853.73 | 853.11 | +0.37 | +0.04% | ||
| 759.86 | 762.21 | 759.13 | -3.99 | -0.52% | ||
| 359.67 | 363.26 | 356.77 | -2.28 | -0.63% | ||
| 269.32 | 272.62 | 266.89 | -3.25 | -1.19% | ||
| 248.77 | 249.06 | 248.17 | 0.00 | 0.00% | ||
| 197.57 | 199.13 | 197.42 | -0.60 | -0.30% | ||
| 336.59 | 336.67 | 332.57 | +3.01 | +0.90% | ||
| 231.70 | 231.70 | 228.64 | +3.14 | +1.38% | ||
| 4,539.96 | 4,543.41 | 4,536.65 | +0.68 | +0.01% | ||
| 796.05 | 799.36 | 794.79 | -4.14 | -0.52% | ||
| 1,214.41 | 1,233.06 | 1,203.16 | -13.49 | -1.10% | ||
| 852.74 | 853.80 | 846.80 | +5.76 | +0.68% | ||
| 550.61 | 550.91 | 545.44 | +3.06 | +0.56% | ||
| 583.27 | 584.81 | 578.06 | +4.36 | +0.75% | ||
| 192.88 | 195.40 | 192.34 | -2.12 | -1.09% | ||
| 152.61 | 154.97 | 152.15 | -2.56 | -1.65% | ||
| 417.30 | 419.65 | 416.29 | +0.99 | +0.24% | ||
| 529.96 | 534.12 | 529.63 | -0.61 | -0.11% | ||
| 3,022.97 | 3,056.99 | 3,015.07 | -9.30 | -0.31% | ||
| 495.57 | 504.03 | 493.97 | -6.03 | -1.20% | ||
| 1,759.54 | 1,762.19 | 1,668.37 | +90.64 | +5.43% | ||
| 668.53 | 681.81 | 663.96 | -11.47 | -1.69% | ||
| 458.41 | 468.14 | 454.51 | -10.06 | -2.15% | ||
| 1,772.79 | 1,782.19 | 1,758.47 | +5.15 | +0.29% | ||
| 1,128.36 | 1,138.47 | 1,117.38 | -7.85 | -0.69% | ||
| 839.35 | 845.41 | 834.61 | -3.43 | -0.41% | ||
| 1,060.09 | 1,061.51 | 1,009.84 | +49.54 | +4.90% | ||
| 863.67 | 865.51 | 822.73 | +41.65 | +5.07% | ||
| 478.82 | 486.22 | 478.30 | -4.08 | -0.84% | ||
| 14,543.73 | 14,800.72 | 14,518.25 | -155.48 | -1.06% | ||
| 452.72 | 452.90 | 452.50 | +0.10 | +0.02% | ||
| 327.88 | 329.33 | 327.51 | -1.93 | -0.59% | ||
ユーロ・ストックス50derived | 5,821.60 | 5,888.56 | 5,775.85 | -59.91 | -1.02% | |
| 14,393.86 | 14,428.08 | 14,267.17 | +90.02 | +0.63% | ||
| 52,092.37 | 52,704.76 | 51,818.87 | -220.33 | -0.42% | ||
| 712.68 | 714.10 | 711.20 | +1.19 | +0.17% | ||
| 515.02 | 516.77 | 506.43 | +8.93 | +1.76% | ||
| 1,358.42 | 1,363.32 | 1,344.57 | 0.00 | 0.00% | ||
| 16,801.82 | 16,981.20 | 16,801.82 | +212.03 | +1.28% | ||
| 16,589.79 | 16,589.79 | 16,589.79 | -296.31 | -1.75% | ||
| 16,751.53 | 16,906.63 | 16,731.99 | +235.76 | +1.43% | ||
| 9,512.26 | 9,558.74 | 9,465.97 | -41.99 | -0.44% | ||
| 5,385.99 | 5,393.58 | 5,381.10 | +5.52 | +0.10% | ||
| 123.45 | 124.46 | 122.35 | 0.00 | 0.00% | ||
| 1,739.77 | 1,739.77 | 1,725.01 | +17.75 | +1.03% | ||
| 2,278.6 | 2,279.7 | 2,276.1 | +1.8 | +0.08% | ||
| 1,324.07 | 1,326.42 | 1,321.70 | +1.81 | +0.14% | ||
| 106,899.11 | 108,043.54 | 106,645.73 | -330.31 | -0.31% | ||
| 5,970.15 | 6,015.39 | 5,933.89 | -44.31 | -0.74% | ||
| 19,110.45 | 19,146.31 | 19,090.41 | -7.66 | -0.04% | ||
香港ハンセンderived | 26,095.88 | 26,326.44 | 26,091.86 | +319.35 | +1.24% | |
| 133,787.98 | 134,915.17 | 132,168.47 | 0.00 | 0.00% | ||
スペイン35derived | 17,515.35 | 17,847.00 | 17,374.60 | -265.65 | -1.49% | |
| 6,959.13 | 7,069.70 | 6,950.11 | +2.32 | +0.03% | ||
| 67,858.09 | 68,070.20 | 67,140.29 | +761.03 | +1.13% | ||
| 10,908.30 | 10,968.03 | 10,834.14 | +50.31 | +0.46% | ||
| 14,359.25 | 14,544.57 | 14,355.19 | -83.31 | -0.58% | ||
| 12,593.36 | 12,596.19 | 12,305.47 | +167.33 | +1.35% | ||
| 983.02 | 983.02 | 983.02 | 0.00 | 0.00% | ||
| 348,565 | 348,565 | 348,565 | +1,731 | +0.50% | ||
| 163,492.02 | 167,245.55 | 163,417.84 | +497.85 | +0.31% | ||
| 7,835.17 | 7,894.79 | 7,820.87 | -7.74 | -0.10% | ||
| 6,936.99 | 6,937.00 | 6,741.63 | +338.12 | +5.12% | ||
| 7,699.77 | 7,701.67 | 7,423.09 | +457.64 | +6.32% | ||
| 9,472.19 | 9,507.72 | 9,416.88 | +111.03 | +1.19% | ||
| 9,435.11 | 9,444.13 | 9,393.97 | +53.30 | +0.57% | ||
| 27,942.82 | 27,942.82 | 27,814.38 | 0.00 | 0.00% | ||
| 18,728.50 | 18,799.27 | 18,582.32 | +144.97 | +0.78% | ||
| 2,621.76 | 2,655.46 | 2,621.58 | -36.45 | -1.37% | ||
| 2,832,851.00 | 2,857,257.00 | 2,788,558.50 | -5,983.69 | -0.21% | ||
| 9,080.01 | 9,414.57 | 9,031.95 | 0.00 | 0.00% | ||
| 1,711.41 | 1,719.56 | 1,704.71 | -6.10 | -0.36% | ||
| 7,031.68 | 7,068.38 | 7,008.97 | -37.29 | -0.53% | ||
| 104.74 | 105.49 | 104.17 | -0.66 | -0.63% | ||
| 2,035.00 | 2,037.07 | 2,033.55 | 0.00 | 0.00% | ||
| 828.34 | 829.18 | 827.75 | 0.00 | 0.00% | ||
| 4,335.09 | 4,349.36 | 4,331.65 | 0.00 | 0.00% | ||
| 12,908.57 | 12,956.89 | 12,887.06 | 0.00 | 0.00% | ||
| 1,691.53 | 1,691.53 | 1,691.53 | 0.00 | 0.00% | ||
| 491.98 | 491.98 | 491.98 | 0.00 | 0.00% | ||
| 636.59 | 641.48 | 634.35 | +8.45 | +1.35% | ||
| 891.71 | 891.71 | 891.71 | 0.00 | 0.00% | ||
| 434.55 | 442.90 | 433.39 | -8.12 | -1.83% | ||
| 12,589.92 | 12,626.03 | 12,524.68 | +7.34 | +0.06% | ||
| 9,817.36 | 9,984.56 | 9,808.97 | -9.19 | -0.09% | ||
| 193.10 | 194.70 | 191.78 | -1.29 | -0.66% | ||
| 2,700.47 | 2,722.89 | 2,685.03 | -29.41 | -1.08% | ||
| 186.38 | 187.65 | 183.68 | +2.84 | +1.55% | ||
| 227.68 | 230.19 | 226.45 | -2.30 | -1.00% | ||
| 405.47 | 409.66 | 403.01 | -3.58 | -0.88% | ||
| 212.60 | 214.14 | 211.05 | -0.91 | -0.43% | ||
| 379.62 | 382.18 | 376.68 | -0.89 | -0.23% | ||
| 8.690 | 8.810 | 8.600 | +0.040 | +0.46% | ||
| 15,118.77 | 15,262.78 | 14,995.93 | +129.84 | +0.87% | ||
| 5,266.49 | 5,351.56 | 5,251.16 | +10.27 | +0.20% | ||
| 2,914.10 | 2,929.53 | 2,896.94 | +17.74 | +0.61% | ||
| 1,150.07 | 1,158.95 | 1,144.64 | +4.85 | +0.42% | ||
| 4,807.95 | 4,880.34 | 4,783.43 | +25.11 | +0.53% | ||
| 1,132.93 | 1,151.08 | 1,126.61 | +2.01 | +0.18% | ||
| 88.39 | 88.43 | 86.28 | 0.00 | 0.00% | ||
| 412.53 | 413.04 | 408.13 | +3.55 | +0.87% | ||
| 122.31 | 123.67 | 121.40 | -1.23 | -1.00% | ||
| 273.00 | 275.96 | 270.89 | -2.65 | -0.96% | ||
| 5,177.50 | 5,195.17 | 5,129.99 | 0.00 | 0.00% | ||
| 11,897.73 | 11,982.63 | 11,756.36 | 0.00 | 0.00% | ||
| 202.01 | 202.80 | 201.68 | -1.95 | -0.96% | ||
| 2,416.88 | 2,417.49 | 2,279.28 | +138.18 | +6.06% | ||
| 2,388.46 | 2,395.00 | 2,244.07 | +161.40 | +7.25% | ||
| 541.67 | 541.67 | 537.29 | +5.37 | +1.00% | ||
| 494.38 | 494.38 | 489.67 | +7.18 | +1.47% | ||
| 8,216.43 | 8,216.43 | 8,216.43 | 0.00 | 0.00% | ||
| 1,001.77 | 1,001.77 | 1,001.77 | 0.00 | 0.00% | ||
| 418.48 | 419.88 | 415.04 | +3.46 | +0.83% | ||
| 328.76 | 333.55 | 325.63 | -3.52 | -1.06% | ||
| 603.46 | 612.67 | 598.12 | -6.89 | -1.13% | ||
| 168.52 | 168.53 | 166.80 | +2.02 | +1.21% | ||
| 4,823.81 | 4,834.27 | 4,792.35 | +37.73 | +0.79% | ||
| 1,299.18 | 1,302.12 | 1,294.24 | -2.66 | -0.20% | ||
| 516.19 | 528.50 | 515.03 | +1.19 | +0.23% | ||
| 3,490.23 | 3,513.42 | 3,467.94 | 0.00 | 0.00% | ||
| 1,141.77 | 1,141.77 | 1,119.94 | +27.91 | +2.51% | ||
| 2,279.43 | 2,299.28 | 2,253.52 | +12.89 | +0.57% | ||
| 54.12 | 54.80 | 53.97 | -0.57 | -1.04% | ||
| 763.51 | 766.73 | 760.20 | +7.60 | +1.01% | ||
| 2,081.99 | 2,097.86 | 2,081.62 | +3.89 | +0.19% | ||
| 972.01 | 989.47 | 969.32 | -12.75 | -1.29% | ||
| 2,477.59 | 2,507.55 | 2,475.17 | -10.21 | -0.41% | ||
| 224.01 | 228.26 | 222.31 | -3.75 | -1.65% | ||
| 471.92 | 481.45 | 468.90 | -8.47 | -1.76% | ||
| 827.07 | 829.42 | 824.41 | +3.56 | +0.43% | ||
| 21,971.28 | 22,085.76 | 21,799.25 | +59.98 | +0.27% | ||
| 1,670.63 | 1,683.44 | 1,661.24 | -7.92 | -0.47% | ||
| 1,475.32 | 1,492.10 | 1,474.27 | -17.71 | -1.19% | ||
| 540.74 | 540.88 | 535.57 | 0.00 | 0.00% | ||
| 15,966,933 | 16,193,935 | 15,959,588 | -122,313 | -0.76% | ||
| 219.55 | 222.39 | 219.47 | -0.44 | -0.20% | ||
| 521.20 | 527.86 | 520.44 | +3.16 | +0.61% | ||
| 2,964.16 | 2,969.11 | 2,944.97 | 0.00 | 0.00% | ||
| 811.21 | 816.58 | 811.21 | 0.00 | 0.00% | ||
| 20,836.10 | 20,955.76 | 20,835.69 | 0.00 | 0.00% | ||
| 4,664.42 | 4,673.81 | 4,659.83 | -9.83 | -0.21% | ||
| 1,081.67 | 1,083.79 | 1,079.84 | +1.71 | +0.16% | ||
| 3,958.96 | 3,958.96 | 3,958.96 | -4.14 | -0.10% | ||
| 25,114.44 | 25,223.12 | 24,967.09 | +222.13 | +0.89% | ||
| 22,155.50 | 22,288.00 | 22,019.05 | +155.45 | +0.71% | ||
| 3,220.85 | 3,227.75 | 3,217.32 | +5.63 | +0.18% | ||
| 8,824.25 | 8,838.56 | 8,815.81 | +0.48 | +0.01% | ||
| 13,097.68 | 13,097.68 | 12,938.53 | +58.48 | +0.45% | ||
| 5,709.68 | 5,709.68 | 5,650.49 | +38.24 | +0.67% | ||
| 1,502.91 | 1,508.31 | 1,494.66 | +0.44 | +0.03% | ||
| 6,376.05 | 6,463.01 | 6,342.63 | +48.51 | +0.77% | ||
| 2,098.53 | 2,098.98 | 2,087.85 | +16.39 | +0.79% | ||
| 3,067.78 | 3,084.74 | 3,043.44 | +7.29 | +0.24% | ||
| 2,033.81 | 2,035.07 | 2,019.71 | +15.18 | +0.75% | ||
| 1,979.07 | 1,981.29 | 1,964.83 | +15.42 | +0.79% | ||
| 429.13 | 429.13 | 429.13 | 0.00 | 0.00% | ||
| 629.64 | 631.58 | 628.10 | -2.90 | -0.46% | ||
| 5,942.16 | 5,942.16 | 5,861.88 | +108.52 | +1.86% | ||
| 9,231.97 | 9,358.84 | 9,213.42 | -112.99 | -1.21% | ||
| 2,494.65 | 2,561.57 | 2,488.86 | -43.23 | -1.70% | ||
| 10,564.57 | 10,593.99 | 10,533.42 | +31.15 | +0.30% | ||
| 877.08 | 886.37 | 876.35 | -10.30 | -1.16% | ||
| 1,104.28 | 1,118.33 | 1,104.06 | -15.21 | -1.36% | ||
S&P500derived | 7,230.12 | 7,272.52 | 7,229.32 | +21.11 | +0.29% | |
| 24,119.30 | 24,290.20 | 24,004.75 | +121.75 | +0.51% | ||
| 5,491.76 | 5,529.77 | 5,462.55 | +27.78 | +0.51% | ||
| 8,697.10 | 8,738.10 | 8,675.40 | -32.70 | -0.37% | ||
| 33,891.18 | 34,002.71 | 33,851.24 | -73.15 | -0.22% | ||
| 77,269.40 | 77,910.75 | 76,939.54 | +355.90 | +0.46% | ||
日経平均株価derived | 59,513.12 | 59,706.70 | 59,263.50 | +228.20 | +0.38% | |
| 4,112.16 | 4,118.76 | 4,100.97 | +4.64 | +0.11% | ||
| 4,924.31 | 4,960.14 | 4,924.31 | +11.62 | +0.24% | ||
ストックス600derived | 608.54 | 612.34 | 605.60 | -2.74 | -0.45% | |
SMIderived | 13,058.30 | 13,171.00 | 12,975.20 | -77.97 | -0.59% | |
| 15,107.55 | 15,186.12 | 15,044.86 | -13.37 | -0.09% | ||
| 4,473.71 | 4,478.56 | 4,443.57 | +48.68 | +1.10% | ||
| 38,926.63 | 39,848.22 | 38,926.63 | -376.87 | -0.96% | ||
| 2,126.36 | 2,129.85 | 2,121.16 | +4.95 | +0.23% | ||
| 11,084.17 | 11,190.78 | 11,082.90 | -108.67 | -0.97% | ||
| 1,493.69 | 1,493.69 | 1,481.05 | +1.95 | +0.13% | ||
| 2,553.44 | 2,569.22 | 2,540.73 | -14.04 | -0.55% | ||
| 5,357.89 | 5,364.83 | 5,351.37 | +18.00 | +0.34% | ||
| 6,657.89 | 6,684.24 | 6,647.58 | -15.55 | -0.23% | ||
| 16,136.05 | 16,175.03 | 16,047.72 | +78.29 | +0.49% | ||
| 7,153.25 | 7,173.24 | 7,113.19 | +36.02 | +0.51% | ||
US 2000derived | 2,803.0 | 2,823.1 | 2,779.3 | -9.8 | -0.35% | |
US 30derived | 49,310.6 | 49,673.0 | 49,095.5 | -188.4 | -0.38% | |
US 500derived | 7,217.2 | 7,251.4 | 7,186.4 | -12.9 | -0.18% | |
US Tech 100derived | 27,695.9 | 27,845.7 | 27,546.3 | -14.5 | -0.05% | |
| 1,448.93 | 1,449.85 | 1,441.71 | +4.29 | +0.30% | ||
| 1,854.06 | 1,876.80 | 1,840.43 | -0.04 | 0.00% | ||
| 2,014.62 | 2,039.83 | 2,005.75 | -8.13 | -0.40% | ||
| 49,499.27 | 49,988.56 | 49,496.47 | -152.87 | -0.31% | ||
| 3,501.60 | 3,535.82 | 3,462.64 | +13.61 | +0.39% | ||
| 4,441.20 | 4,483.57 | 4,396.41 | +16.63 | +0.38% | ||
独DAXderived | 24,268.39 | 24,409.44 | 24,066.75 | -23.99 | -0.10% | |
英国100derived | 10,363.93 | 10,378.48 | 10,294.20 | -14.89 | -0.14% | |
| 27,710.36 | 27,787.12 | 27,501.43 | +258.24 | +0.94% | ||
| 4,101.07 | 4,129.51 | 4,075.55 | -17.49 | -0.42% | ||
| 3,519.94 | 3,544.35 | 3,498.03 | -15.01 | -0.42% | ||
| 8,923.80 | 8,966.20 | 8,906.60 | -30.90 | -0.35% | ||
| 7,713.76 | 7,713.76 | 7,713.76 | 0.00 | 0.00% | ||
| 1,363.67 | 1,375.89 | 1,353.64 | -8.22 | -0.60% | ||
| 1,663.92 | 1,672.61 | 1,657.46 | +8.88 | +0.54% | ||
| 3,873.53 | 3,877.28 | 3,822.99 | +72.14 | +1.90% | ||
| 1,043.94 | 1,046.55 | 1,031.88 | +16.44 | +1.60% | ||
| 3,048.25 | 3,085.87 | 3,034.26 | +2.21 | +0.07% | ||
| 2,867.63 | 2,891.06 | 2,851.43 | +2.11 | +0.07% | ||
| 17,993.10 | 18,065.60 | 17,869.52 | +60.27 | +0.34% | ||
| 6,627.92 | 6,643.27 | 6,597.84 | +22.38 | +0.34% | ||
| 8,040.46 | 8,119.34 | 8,040.03 | -71.02 | -0.88% | ||
| 13,087.65 | 13,140.39 | 12,997.74 | +41.28 | +0.32% | ||
| 382.92 | 397.27 | 380.20 | -14.13 | -3.56% | ||
| 662.81 | 662.81 | 662.81 | -24.45 | -3.56% | ||
| 2,789.13 | 2,816.12 | 2,788.30 | -14.26 | -0.51% | ||
| 342.60 | 346.43 | 341.24 | -0.84 | -0.24% | ||
| 506.81 | 506.81 | 506.81 | -1.25 | -0.25% | ||
| 2,950.50 | 2,968.49 | 2,944.89 | -13.56 | -0.46% | ||
| 4,228.68 | 4,228.68 | 4,228.68 | +13.62 | +0.32% | ||
| 396.18 | 397.90 | 393.86 | -1.01 | -0.25% | ||
| 1,228.67 | 1,228.67 | 1,228.67 | -3.11 | -0.25% | ||
| 2,459.87 | 2,493.03 | 2,456.99 | -19.72 | -0.80% | ||
| 4,835.26 | 4,835.26 | 4,835.26 | -38.76 | -0.80% | ||
| 3,129.39 | 3,180.42 | 3,073.63 | +50.09 | +1.63% | ||
| 5,074.80 | 5,074.80 | 5,074.80 | +81.24 | +1.63% | ||
| 2,788.70 | 2,810.14 | 2,775.64 | +7.59 | +0.27% | ||
| 4,001.52 | 4,001.52 | 4,001.52 | +10.90 | +0.27% | ||
| 288.88 | 291.32 | 287.49 | -2.53 | -0.87% | ||
| 1,069.26 | 1,078.30 | 1,064.10 | -9.15 | -0.85% | ||
| 1,145.62 | 1,149.93 | 1,138.09 | -7.95 | -0.69% | ||
| 2,661.73 | 2,661.73 | 2,661.73 | -18.07 | -0.67% | ||
| 244.02 | 246.15 | 243.10 | -2.13 | -0.87% | ||
| 551.97 | 551.97 | 551.97 | -4.82 | -0.87% | ||
| 393.61 | 397.42 | 393.08 | -1.90 | -0.48% | ||
| 634.87 | 634.87 | 634.87 | -3.06 | -0.48% | ||
| 2,284.35 | 2,291.74 | 2,281.31 | -1.23 | -0.05% | ||
| 3,239.67 | 3,239.67 | 3,239.67 | -1.74 | -0.05% | ||
| 6,034.13 | 6,095.88 | 6,025.55 | -42.44 | -0.70% | ||
| 4,099.32 | 4,141.27 | 4,093.47 | -28.84 | -0.70% | ||
| 3,298.12 | 3,336.84 | 3,292.17 | -27.56 | -0.83% | ||
| 5,291.68 | 5,308.31 | 5,260.19 | +75.68 | +1.45% | ||
| 179.13 | 180.43 | 179.10 | -1.00 | -0.56% | ||
| 595.72 | 602.09 | 592.92 | -0.38 | -0.06% | ||
| 227.18 | 228.78 | 227.04 | -0.95 | -0.42% | ||
| 549.02 | 549.02 | 549.02 | -2.28 | -0.41% | ||
| 2,383.27 | 2,398.27 | 2,382.15 | -1.56 | -0.07% | ||
| 3,983.79 | 3,983.79 | 3,983.79 | -2.10 | -0.05% | ||
| 1,242.22 | 1,263.47 | 1,225.63 | +12.89 | +1.05% | ||
| 2,426.97 | 2,426.97 | 2,426.97 | +25.17 | +1.05% | ||
| 155.19 | 156.08 | 154.40 | -0.49 | -0.31% | ||
| 390.63 | 390.63 | 390.63 | -1.23 | -0.31% | ||
| 2,264.96 | 2,278.91 | 2,262.08 | +3.18 | +0.14% | ||
| 3,567.01 | 3,567.01 | 3,567.01 | +7.84 | +0.22% | ||
| 275.19 | 277.82 | 274.61 | +0.83 | +0.30% | ||
| 442.20 | 442.20 | 442.20 | +1.35 | +0.31% | ||
| 2,268.88 | 2,286.31 | 2,267.55 | +3.24 | +0.14% | ||
| 3,457.54 | 3,457.54 | 3,457.54 | +4.94 | +0.14% | ||
| 2,405.98 | 2,429.43 | 2,405.28 | -13.21 | -0.55% | ||
| 3,254.83 | 3,254.83 | 3,254.83 | -17.87 | -0.55% | ||
| 4,000.18 | 4,000.18 | 4,000.18 | +1.65 | +0.04% | ||
| 1,335.23 | 1,362.42 | 1,329.72 | -5.18 | -0.39% | ||
| 2,189.07 | 2,189.07 | 2,189.07 | -5.84 | -0.27% | ||
| 4,005.02 | 4,005.02 | 4,005.02 | -14.83 | -0.37% | ||
| 209.77 | 212.96 | 207.90 | -0.69 | -0.33% | ||
| 363.94 | 363.94 | 363.94 | -1.20 | -0.33% | ||
| 3,123.18 | 3,172.62 | 3,118.88 | +1.83 | +0.06% | ||
| 4,412.12 | 4,412.12 | 4,412.12 | +2.59 | +0.06% | ||
| 275.17 | 276.26 | 270.81 | +3.29 | +1.21% | ||
| 358.42 | 358.42 | 358.42 | +4.30 | +1.21% | ||
| 218.48 | 220.38 | 216.48 | -0.27 | -0.12% | ||
| 562.81 | 562.81 | 562.81 | -0.68 | -0.12% | ||
| 2,330.39 | 2,343.68 | 2,323.66 | +0.11 | 0.00% | ||
| 4,072.27 | 4,072.27 | 4,072.27 | +0.19 | 0.00% | ||
| 172.72 | 174.56 | 172.72 | -2.41 | -1.38% | ||
| 208.43 | 208.43 | 208.43 | -2.90 | -1.37% | ||
| 2,697.06 | 2,716.60 | 2,695.46 | -27.62 | -1.01% | ||
| 2,920.85 | 2,920.85 | 2,920.85 | -29.91 | -1.01% | ||
| 8,668.76 | 8,668.76 | 8,668.76 | -44.29 | -0.51% | ||
| 308.90 | 312.69 | 308.63 | -2.63 | -0.84% | ||
| 386.32 | 386.32 | 386.32 | -3.29 | -0.84% | ||
| 3,430.04 | 3,448.77 | 3,419.48 | -30.81 | -0.89% | ||
| 8,963.19 | 8,963.19 | 8,963.19 | -79.32 | -0.88% | ||
| 291.78 | 293.61 | 290.99 | -2.69 | -0.91% | ||
| 408.91 | 410.91 | 408.48 | -1.69 | -0.41% | ||
| 704.20 | 704.20 | 704.20 | -2.92 | -0.41% | ||
| 2,132.64 | 2,141.16 | 2,127.86 | -1.47 | -0.07% | ||
| 3,134.74 | 3,134.74 | 3,134.74 | -2.15 | -0.07% | ||
| 796.70 | 805.41 | 791.09 | -6.90 | -0.86% | ||
| 1,507.01 | 1,507.01 | 1,507.01 | -13.06 | -0.86% | ||
| 5,220.05 | 5,264.85 | 5,201.60 | -29.55 | -0.56% | ||
| 7,558.83 | 7,558.83 | 7,558.83 | -42.79 | -0.56% | ||
| 2,739.53 | 2,764.47 | 2,733.92 | -19.68 | -0.71% | ||
| 5,294.83 | 5,294.83 | 5,294.83 | -38.03 | -0.71% | ||
| 3,785.13 | 3,806.63 | 3,733.00 | +8.03 | +0.21% | ||
| 6,735.94 | 6,735.94 | 6,735.94 | +14.28 | +0.21% | ||
| 489.77 | 495.50 | 487.80 | -3.81 | -0.77% | ||
| 995.06 | 995.06 | 995.06 | -7.73 | -0.77% | ||
| 2,866.22 | 2,892.81 | 2,864.57 | -7.09 | -0.25% | ||
| 4,273.26 | 4,273.26 | 4,273.26 | -10.56 | -0.25% | ||
| 8,499.56 | 8,499.56 | 8,499.56 | +219.18 | +2.65% | ||
| 18,182.04 | 18,182.04 | 18,182.04 | +564.64 | +3.21% | ||
| 158.43 | 160.47 | 157.85 | -1.27 | -0.80% | ||
| 462.24 | 462.24 | 462.24 | -3.72 | -0.80% | ||
| 3,546.01 | 3,570.42 | 3,542.97 | -3.49 | -0.10% | ||
| 5,847.26 | 5,847.26 | 5,847.26 | -5.75 | -0.10% | ||
| 387.71 | 390.75 | 386.77 | -2.77 | -0.71% | ||
| 734.70 | 734.70 | 734.70 | -5.26 | -0.71% | ||
| 3,071.65 | 3,089.26 | 3,064.66 | -2.05 | -0.07% | ||
| 4,834.86 | 4,834.86 | 4,834.86 | -3.23 | -0.07% | ||
| 4,268.45 | 4,330.97 | 4,212.83 | +18.05 | +0.42% | ||
| 7,246.95 | 7,246.95 | 7,246.95 | +30.64 | +0.42% | ||
| 28,114.61 | 28,114.61 | 28,114.61 | +117.23 | +0.42% | ||
| 18,804.87 | 19,077.07 | 18,553.73 | +78.41 | +0.42% | ||
| 715.44 | 715.44 | 715.44 | +0.71 | +0.10% | ||
| 1,051.47 | 1,051.47 | 1,051.47 | +1.04 | +0.10% | ||
| 171.76 | 173.26 | 171.76 | -1.21 | -0.70% | ||
| 508.53 | 508.53 | 508.53 | -3.58 | -0.70% | ||
| 2,069.76 | 2,084.46 | 2,068.94 | -8.68 | -0.42% | ||
| 3,990.47 | 3,990.47 | 3,990.47 | -16.66 | -0.42% | ||
| 7,363.46 | 7,386.34 | 7,261.57 | +101.89 | +1.40% | ||
| 79,173.22 | 79,425.39 | 78,093.33 | +1,083.17 | +1.39% | ||
| 31,712.67 | 31,815.34 | 31,290.22 | +423.88 | +1.35% | ||
| 2,431.62 | 2,468.36 | 2,427.95 | -26.29 | -1.07% | ||
| 9,219.94 | 9,238.92 | 9,097.54 | +85.95 | +0.94% | ||
| 5,987.53 | 6,037.13 | 5,950.06 | -48.92 | -0.81% | ||
| 9,128.06 | 9,207.27 | 9,068.81 | -68.81 | -0.75% | ||
| 8,666.34 | 8,754.44 | 8,612.90 | -80.71 | -0.92% | ||
| 15,151.13 | 15,191.06 | 15,041.64 | +158.58 | +1.06% | ||
| 14,910.06 | 14,949.46 | 14,798.42 | +157.28 | +1.07% | ||
| 12,058.80 | 12,093.63 | 11,964.12 | -28.62 | -0.24% | ||
| 16,869.43 | 16,938.95 | 16,778.07 | +166.68 | +1.00% | ||
| 12,088.03 | 12,155.84 | 11,984.78 | -20.74 | -0.17% | ||
| 25,041.10 | 25,191.70 | 24,924.45 | +145.10 | +0.58% | ||
| 13,786.60 | 13,867.15 | 13,718.85 | +81.05 | +0.59% | ||
| 60,159.75 | 60,563.95 | 59,787.60 | +374.90 | +0.63% | ||
| 70,283.85 | 70,834.05 | 69,958.20 | +639.95 | +0.92% | ||
| 18,132.50 | 18,232.60 | 17,996.65 | +125.35 | +0.70% | ||
| 1,518.33 | 1,537.00 | 1,498.84 | -15.70 | -1.02% | ||
| 11,901.90 | 11,901.90 | 11,901.90 | 0.00 | 0.00% | ||
| 2,603.60 | 2,613.58 | 2,597.23 | -5.09 | -0.20% | ||
| 1,917.04 | 1,920.68 | 1,897.03 | +16.31 | +0.86% | ||
| 283.53 | 284.32 | 282.11 | -0.79 | -0.28% | ||
| 3,381.23 | 3,397.71 | 3,349.60 | +24.65 | +0.73% | ||
| 5,265.39 | 5,301.20 | 5,265.34 | -21.48 | -0.41% | ||
| 830.73 | 833.75 | 828.28 | -1.11 | -0.13% | ||
| 26,491.81 | 26,738.47 | 26,443.25 | 0.00 | 0.00% | ||
| 16,011.2 | 16,157.2 | 16,010.4 | -82.5 | -0.51% | ||
| 516.06 | 520.33 | 511.45 | +4.62 | +0.90% | ||
| 5,516.65 | 5,550.50 | 5,430.58 | +82.14 | +1.51% | ||
| 8,490.75 | 8,520.34 | 8,431.28 | +57.70 | +0.68% | ||
| 4,219.82 | 4,244.45 | 4,195.89 | +20.79 | +0.50% | ||
| 573.69 | 574.72 | 571.95 | 0.00 | 0.00% | ||
| 668.28 | 670.24 | 665.51 | 0.00 | 0.00% | ||
| 905.63 | 911.78 | 858.76 | +52.56 | +6.16% | ||
| 866.77 | 873.55 | 861.24 | -3.55 | -0.41% | ||
| 1,499.55 | 1,514.87 | 1,489.44 | -10.05 | -0.67% | ||
| 1,452.07 | 1,467.04 | 1,442.99 | -15.48 | -1.05% | ||
| 20,598.2 | 20,898.8 | 20,569.7 | -195.3 | -0.94% | ||
| 921.53 | 937.94 | 920.45 | -10.20 | -1.09% | ||
| 25,359.70 | 25,359.70 | 25,359.70 | 0.00 | 0.00% | ||
| 1,157.04 | 1,174.58 | 1,156.43 | -8.12 | -0.70% | ||
| 1,078.38 | 1,078.89 | 1,071.86 | +10.25 | +0.96% | ||
| 314.63 | 314.84 | 311.50 | +1.63 | +0.52% | ||
| 344.27 | 344.47 | 340.13 | +1.90 | +0.56% | ||
| 63,763.27 | 64,437.27 | 63,365.93 | -262.79 | -0.41% | ||
| 5,829.90 | 5,874.07 | 5,795.12 | -23.31 | -0.40% | ||
| 1,785.41 | 1,802.46 | 1,775.65 | -14.41 | -0.80% | ||
| 5,620.25 | 5,627.17 | 5,582.27 | -5.49 | -0.10% | ||
| 3,745.33 | 3,760.24 | 3,712.43 | +13.72 | +0.37% | ||
| 394.17 | 397.10 | 391.66 | -3.98 | -1.00% | ||
| 1,018.33 | 1,023.94 | 1,015.48 | 0.00 | 0.00% | ||
| 628.37 | 628.37 | 628.37 | 0.00 | 0.00% | ||
| 4,286.23 | 4,286.23 | 4,286.23 | -74.78 | -1.71% | ||
| 15,654.59 | 15,725.71 | 15,615.12 | -12.30 | -0.08% | ||
| 24,235.43 | 24,318.45 | 24,220.79 | -21.26 | -0.09% | ||
| 19,147.73 | 19,180.99 | 19,105.37 | +53.43 | +0.28% | ||
| 6,273.58 | 6,273.58 | 6,273.58 | 0.00 | 0.00% | ||
| 17,661.72 | 17,686.03 | 17,599.10 | +157.97 | +0.90% | ||
| 16,061.00 | 16,089.66 | 16,017.74 | +136.67 | +0.86% | ||
| 2,298.68 | 2,298.68 | 2,298.68 | 0.00 | 0.00% | ||
| 1,577.30 | 1,586.37 | 1,571.73 | +25.61 | +1.65% | ||
| 10,974.83 | 10,974.83 | 10,974.83 | 0.00 | 0.00% | ||
| 2,481.44 | 2,481.44 | 2,481.44 | -54.70 | -2.16% | ||
| 562.58 | 562.58 | 562.58 | 0.00 | 0.00% | ||
| 50,401.37 | 50,887.94 | 49,984.44 | -303.86 | -0.60% | ||
| 57,877.29 | 58,212.69 | 57,483.00 | -44.07 | -0.08% | ||
| 34,669.43 | 34,783.15 | 34,542.55 | +122.69 | +0.36% | ||
| 6,574.81 | 6,640.21 | 6,537.87 | +4.37 | +0.07% | ||
| 863.73 | 863.73 | 863.73 | +25.88 | +3.09% | ||
| 2,905.20 | 2,905.20 | 2,895.10 | +41.50 | +1.45% | ||
| 244.85 | 244.85 | 244.85 | -1.13 | -0.46% | ||
| 4,636.06 | 4,639.80 | 4,616.61 | +17.95 | +0.39% | ||
| 18,265.21 | 18,272.23 | 18,164.12 | +179.24 | +0.99% | ||
| 12,689.04 | 12,689.04 | 12,604.11 | +128.21 | +1.02% | ||
| 98,977.88 | 99,997.26 | 98,164.33 | -664.68 | -0.67% | ||
| 130,369.32 | 130,369.32 | 130,369.32 | +1,216.21 | +0.94% | ||
| 832.1 | 832.6 | 831.3 | 0.0 | 0.00% | ||
| 6,363.53 | 6,391.37 | 6,297.97 | +66.43 | +1.05% | ||
| 4,657.22 | 4,720.28 | 4,635.24 | +21.98 | +0.47% | ||
| 4,657.60 | 4,720.54 | 4,635.99 | +22.62 | +0.49% | ||
| 604.04 | 604.04 | 604.04 | 0.00 | 0.00% | ||
| 12,633.24 | 12,689.75 | 12,465.10 | 0.00 | 0.00% | ||
| 1,622.97 | 1,623.88 | 1,614.39 | -0.91 | -0.06% | ||
| 1,740.35 | 1,740.87 | 1,728.60 | +0.07 | 0.00% | ||
| 1,462.03 | 1,465.81 | 1,454.92 | -3.78 | -0.26% | ||
| 1,494.34 | 1,498.00 | 1,488.14 | -3.66 | -0.24% | ||
| 1,336.45 | 1,336.45 | 1,322.10 | +4.25 | +0.32% | ||
| 508.15 | 508.15 | 508.15 | -2.47 | -0.48% | ||
| 6,452.58 | 6,452.58 | 6,452.58 | 0.00 | 0.00% | ||
| 685.05 | 685.05 | 685.05 | 0.00 | 0.00% | ||
| 640.70 | 640.70 | 640.70 | -7.09 | -1.09% | ||
| 1,763.25 | 1,763.25 | 1,763.25 | -18.90 | -1.06% | ||
| 5,589.00 | 5,635.86 | 5,543.18 | +47.40 | +0.86% | ||
| 13,452.94 | 13,488.14 | 13,422.21 | +95.48 | +0.71% | ||
| 114,891.36 | 115,885.69 | 114,655.49 | -289.17 | -0.25% | ||
| 1,732.10 | 1,763.70 | 1,720.10 | -26.70 | -1.52% | ||
ハンセン中国企業derived | 8,774.39 | 8,867.75 | 8,773.38 | +92.56 | +1.07% | |
| 4,411.24 | 4,445.14 | 4,398.77 | +20.91 | +0.48% | ||
| 12,883.10 | 12,944.41 | 12,771.90 | +4.83 | +0.04% | ||
| 10,625.71 | 10,769.05 | 10,568.46 | +82.40 | +0.78% | ||
| 250.04 | 252.53 | 248.39 | -0.62 | -0.25% | ||
| 10,903.70 | 10,988.13 | 10,667.96 | +179.97 | +1.68% | ||
| 25,787.89 | 25,991.49 | 25,365.30 | +376.95 | +1.48% | ||
| 12,790.59 | 12,866.63 | 12,454.78 | +243.82 | +1.94% | ||
| 19,156.20 | 19,275.70 | 19,055.60 | +30.80 | +0.16% | ||
| 10,920.30 | 10,986.00 | 10,866.60 | +62.10 | +0.57% | ||
| 118,355,168 | 119,118,488 | 116,686,312 | -267,975 | -0.23% | ||
| 1,301.48 | 1,301.76 | 1,294.86 | +10.16 | +0.79% | ||
| 54,943.55 | 55,213.65 | 54,602.26 | +248.79 | +0.45% | ||
| 328.80 | 330.14 | 327.59 | +0.22 | +0.07% | ||
| 18.2725 | 18.8750 | 16.7475 | -0.1875 | -1.02% | ||
| 4,249.94 | 4,262.64 | 4,200.56 | +52.95 | +1.26% | ||
イタリア 40derived | 4,684.0 | 4,735.0 | 4,647.5 | -33.0 | -0.70% | |
イギリス 100derived | 1,680.0 | 1,682.1 | 1,666.6 | -0.1 | -0.01% | |
| 22,640.93 | 22,824.16 | 22,560.38 | -37.06 | -0.16% | ||
| 16,491.02 | 16,720.60 | 16,483.21 | -110.10 | -0.66% | ||
| 12,873.28 | 13,035.86 | 12,870.18 | -78.10 | -0.60% | ||
| 18,066.06 | 18,227.90 | 18,055.86 | -55.50 | -0.31% | ||
| 70,338.93 | 70,541.15 | 70,084.92 | +146.71 | +0.21% | ||
| 2,139.11 | 2,139.11 | 2,101.49 | +29.05 | +1.38% | ||
| 674.56 | 680.03 | 671.42 | +5.21 | +0.78% | ||
| 33,981.69 | 34,099.94 | 33,660.57 | +6.09 | +0.02% | ||
| 412,088 | 412,088 | 412,088 | +1,679 | +0.41% | ||
| 49,219.50 | 50,414.83 | 49,199.25 | +129.28 | +0.26% | ||
| 97,846.23 | 99,963.87 | 97,804.37 | +320.32 | +0.33% | ||
| 234,415.70 | 240,325.09 | 234,370.52 | +317.96 | +0.14% | ||
| 63,426.95 | 64,876.70 | 63,413.41 | +142.37 | +0.22% | ||
| 940.25 | 955.30 | 936.02 | +4.08 | +0.44% | ||
| 1,213.74 | 1,222.65 | 1,211.39 | +21.39 | +1.79% | ||
| 2,891.70 | 2,915.45 | 2,883.94 | +52.24 | +1.84% | ||
| 8,079.17 | 8,080.56 | 7,799.71 | +460.57 | +6.05% | ||
| 1,049.66 | 1,049.87 | 1,014.85 | +57.51 | +5.80% | ||
| 7,417.57 | 7,418.00 | 7,185.59 | +394.63 | +5.62% | ||
| 5,155.63 | 5,171.44 | 5,131.05 | +56.85 | +1.11% | ||
| 3,031.59 | 3,058.81 | 3,028.31 | +8.85 | +0.29% | ||
| 16,484.68 | 16,488.29 | 15,922.11 | +933.84 | +6.01% | ||
| 8,605.06 | 8,643.35 | 8,585.09 | +34.46 | +0.40% | ||
| 8,908.30 | 8,917.02 | 8,875.90 | +47.94 | +0.54% | ||
| 24,266.50 | 24,407.50 | 24,065.00 | -0.50 | 0.00% | ||
| 5,761.62 | 5,761.62 | 5,741.60 | 0.00 | 0.00% | ||
| 214.57 | 218.15 | 214.57 | -1.27 | -0.59% | ||
| 5,235.94 | 5,309.92 | 5,234.62 | -63.65 | -1.20% | ||
| 30,733.67 | 30,903.81 | 30,395.63 | +143.72 | +0.47% | ||
| 3,887.15 | 3,898.45 | 3,833.71 | +53.51 | +1.40% | ||
| 2,576.06 | 2,587.62 | 2,472.30 | +120.86 | +4.92% | ||
| 485.08 | 486.16 | 483.17 | +1.19 | +0.25% | ||
| 2,035.00 | 2,037.07 | 2,033.55 | 0.00 | 0.00% | ||
| 5,769.72 | 5,819.28 | 5,760.64 | +45.87 | +0.80% | ||
| 927.10 | 930.78 | 898.65 | +32.87 | +3.68% | ||
| 201.25 | 203.12 | 199.87 | -1.58 | -0.78% | ||
| 188.86 | 190.00 | 187.91 | -0.93 | -0.49% | ||
| 1,212.22 | 1,213.32 | 1,208.96 | +7.38 | +0.61% | ||
| 202.73 | 203.98 | 201.70 | -1.02 | -0.50% | ||
| 384.00 | 388.93 | 378.88 | -1.10 | -0.29% | ||
| 445.58 | 449.00 | 445.50 | +0.83 | +0.19% | ||
| 1,313.64 | 1,323.72 | 1,313.40 | +3.27 | +0.25% | ||
| 1,842.07 | 1,844.89 | 1,753.70 | +93.37 | +5.34% | ||
| 1,674.88 | 1,676.42 | 1,627.88 | +89.29 | +5.63% | ||
| 1,510.56 | 1,510.56 | 1,510.56 | 0.00 | 0.00% | ||
| 6,887.16 | 6,926.71 | 6,887.02 | 0.00 | 0.00% | ||
| 2,892.69 | 2,898.14 | 2,889.68 | -5.64 | -0.19% | ||
| 563.19 | 564.83 | 557.33 | +6.20 | +1.11% | ||
| 4,178.52 | 4,186.52 | 4,153.69 | +23.94 | +0.58% | ||
| 16,984.90 | 17,098.65 | 16,876.45 | +102.40 | +0.61% | ||
| 16,895.95 | 16,943.15 | 16,754.70 | +164.75 | +0.98% | ||
| 8,865.05 | 8,933.95 | 8,800.85 | +78.45 | +0.89% | ||
| 787.49 | 790.32 | 779.88 | +1.42 | +0.18% | ||
| 39.79 | 39.79 | 26.89 | +11.21 | +39.22% | ||
| 22,849.38 | 23,037.02 | 22,819.21 | -89.02 | -0.39% | ||
| 242,450.31 | 242,728.95 | 242,144.95 | +172.51 | +0.07% | ||
| 2,309.44 | 2,330.17 | 2,292.94 | +4.58 | +0.20% | ||
| 12,223.55 | 12,365.95 | 12,178.95 | -37.20 | -0.30% | ||
| 23,041.2 | 23,215.1 | 23,041.1 | -103.5 | -0.45% | ||
| 8,924.2 | 9,172.3 | 8,833.8 | -248.0 | -2.70% | ||
| 1,841.41 | 1,841.41 | 1,819.37 | +8.14 | +0.44% | ||
| 19,561.02 | 19,563.37 | 19,472.28 | +48.45 | +0.25% | ||
| 836.03 | 837.27 | 830.31 | +5.89 | +0.71% | ||
| 2,786.30 | 2,861.72 | 2,779.30 | -39.71 | -1.41% | ||
| 3,108.11 | 3,195.44 | 3,099.60 | -47.60 | -1.51% | ||
| 3,636.49 | 3,747.14 | 3,624.13 | -65.31 | -1.76% | ||
| 1,749.28 | 1,753.64 | 1,738.80 | -3.15 | -0.18% | ||
| 2,465.63 | 2,472.52 | 2,451.94 | +0.17 | +0.01% | ||
| 2,659.78 | 2,667.67 | 2,644.92 | +0.80 | +0.03% | ||
| 1,042.46 | 1,052.16 | 1,038.70 | -2.00 | -0.19% | ||
| 571.26 | 574.97 | 569.81 | +0.55 | +0.10% | ||
| 13,766.14 | 13,854.14 | 13,635.10 | +157.09 | +1.15% | ||
| 75.78 | 76.31 | 74.98 | +0.93 | +1.24% | ||
| 9,695.89 | 9,750.18 | 9,651.20 | +47.05 | +0.49% | ||
| 392.39 | 394.56 | 391.63 | +2.24 | +0.57% | ||
| 500.02 | 503.30 | 498.46 | +2.29 | +0.46% | ||
| 2,718.52 | 2,720.13 | 2,702.42 | +24.34 | +0.90% | ||
| 138.99 | 139.17 | 138.51 | +0.52 | +0.38% | ||
| 341.09 | 343.97 | 341.09 | -4.74 | -1.37% | ||
| 2,613.16 | 2,623.57 | 2,592.20 | +6.42 | +0.25% | ||
| 978.03 | 979.80 | 972.94 | +5.87 | +0.60% | ||
| 1,066.57 | 1,072.24 | 1,058.45 | +2.34 | +0.22% | ||
| 920.39 | 925.19 | 912.72 | +2.68 | +0.29% | ||
| 1,691.87 | 1,704.77 | 1,682.60 | +0.50 | +0.03% | ||
| 1,376.01 | 1,381.41 | 1,312.77 | +65.74 | +5.02% | ||
| 2,391.03 | 2,397.43 | 2,373.53 | +18.58 | +0.78% | ||
| 3,349.61 | 3,349.61 | 3,328.92 | +29.41 | +0.89% | ||
| 9,398.89 | 9,441.77 | 9,318.30 | +6.75 | +0.07% | ||
| 6,050.48 | 6,116.63 | 6,024.89 | -54.54 | -0.89% | ||
| 2,770.54 | 2,770.54 | 2,770.54 | 0.00 | 0.00% | ||
| 4,115.54 | 4,123.71 | 4,098.22 | +18.53 | +0.45% | ||
| 17,347.61 | 17,584.04 | 17,345.35 | -259.19 | -1.47% | ||
ラッセル2000derived | 2,812.82 | 2,815.69 | 2,788.52 | +12.92 | +0.46% | |
| 5,053.82 | 5,053.82 | 5,053.82 | +92.68 | +1.87% | ||
| 24.430 | 24.750 | 23.220 | +1.400 | +6.08% | ||
| 3,571.36 | 3,593.67 | 3,565.44 | +18.89 | +0.53% | ||
| 25,521.95 | 25,687.33 | 25,407.98 | +129.37 | +0.51% | ||
| 11,168.43 | 11,233.38 | 11,116.18 | +62.49 | +0.56% | ||
| 35,741.67 | 35,936.50 | 35,559.96 | +225.72 | +0.64% | ||
| 22,830.75 | 22,954.30 | 22,709.75 | +147.20 | +0.65% | ||
| 8,796.80 | 8,868.20 | 8,750.40 | +29.75 | +0.34% | ||
| 7,270.60 | 7,304.20 | 7,249.10 | -27.50 | -0.38% | ||
| 5,019.30 | 5,042.40 | 4,995.70 | -19.20 | -0.38% | ||
| 8,631.90 | 8,672.70 | 8,611.30 | -30.80 | -0.36% | ||
| 8,476.70 | 8,515.90 | 8,447.30 | -33.50 | -0.39% | ||
| 8,713.10 | 8,754.20 | 8,690.90 | -32.20 | -0.37% | ||
| 8,484.40 | 8,524.00 | 8,455.00 | -31.70 | -0.37% | ||
| 10,906.30 | 10,962.90 | 10,885.20 | -29.20 | -0.27% | ||
| 3,477.10 | 3,501.90 | 3,472.90 | -6.30 | -0.18% | ||
| 4,443.10 | 4,464.30 | 4,433.34 | 0.00 | 0.00% | ||
| 4,165.99 | 4,191.34 | 4,159.69 | 0.00 | 0.00% | ||
| 1,977.80 | 1,984.16 | 1,976.18 | -4.92 | -0.25% | ||
| 1,416.65 | 1,419.09 | 1,406.47 | +1.67 | +0.12% | ||
| 2,267.22 | 2,278.28 | 2,260.98 | -1.98 | -0.09% | ||
| 994.44 | 999.20 | 990.61 | -0.43 | -0.04% | ||
| 6,107.56 | 6,158.36 | 6,069.27 | -50.65 | -0.82% | ||
| 18,220.99 | 18,266.57 | 18,048.83 | +309.93 | +1.73% | ||
| 2,084.14 | 2,085.28 | 2,070.77 | -2.26 | -0.11% | ||
| 971.80 | 972.61 | 965.56 | -1.26 | -0.13% | ||
| 4,311.97 | 4,318.90 | 4,300.23 | +4.89 | +0.11% | ||
| 446.04 | 449.00 | 445.75 | +1.29 | +0.29% | ||
| 2,361.00 | 2,374.43 | 2,327.00 | +34.00 | +1.46% | ||
| 6,137.83 | 6,152.41 | 6,116.89 | +3.70 | +0.06% | ||
| 1,545.59 | 1,545.59 | 1,513.50 | +21.90 | +1.44% | ||
| 18,347.00 | 18,444.74 | 18,219.41 | -48.29 | -0.26% | ||
| 2,970.43 | 2,981.60 | 2,949.72 | +7.63 | +0.26% | ||
| 3,603.11 | 3,612.97 | 3,588.42 | +16.27 | +0.45% | ||
| 4,414.60 | 4,420.82 | 4,387.85 | +43.28 | +0.99% | ||
| 1,446.27 | 1,463.80 | 1,439.39 | -3.85 | -0.27% | ||
| 4,198.37 | 4,213.74 | 4,178.89 | +27.26 | +0.65% | ||
| 40,821.86 | 40,944.70 | 40,267.00 | +554.85 | +1.38% | ||
| 17.02 | 17.74 | 15.99 | +0.62 | +3.78% | ||
| 2,544.88 | 2,562.33 | 2,543.38 | +9.85 | +0.39% | ||
| 3,738.72 | 3,747.68 | 3,696.37 | +41.56 | +1.12% | ||
| 4,314.44 | 4,329.96 | 4,292.72 | +48.27 | +1.13% | ||
| 4,357.06 | 4,371.64 | 4,338.93 | +27.18 | +0.63% | ||
| 4,670.55 | 4,675.49 | 4,538.48 | +140.64 | +3.10% | ||
| 4,825.80 | 4,830.32 | 4,698.53 | +148.11 | +3.17% | ||
| 8,237.52 | 8,253.07 | 8,026.68 | +231.45 | +2.89% | ||
| 5,996.88 | 6,020.46 | 5,850.85 | +151.01 | +2.58% | ||
| 3,173.09 | 3,199.81 | 3,154.65 | -35.58 | -1.11% | ||
| 3,728.73 | 3,741.19 | 3,691.63 | +1.52 | +0.04% | ||
| 2,543.59 | 2,553.58 | 2,516.08 | +5.59 | +0.22% | ||
| 3,529.39 | 3,541.38 | 3,494.18 | +1.50 | +0.04% | ||
| 2,909.75 | 2,919.89 | 2,880.58 | +1.81 | +0.06% | ||
| 37,846.17 | 37,910.89 | 35,857.21 | +1,988.96 | +5.55% | ||
| 23.60 | 23.60 | 23.60 | 0.00 | 0.00% | ||
| 1,928.89 | 1,955.64 | 1,921.08 | -7.42 | -0.38% | ||
S&P 500 VIXderived | 18.04 | 18.94 | 17.32 | +1.05 | +6.18% | |
| 129,118.62 | 130,089.41 | 127,803.97 | +609.85 | +0.47% | ||
| 9,015.90 | 9,057.06 | 8,928.06 | +75.57 | +0.85% | ||
| 30,657.89 | 30,882.51 | 30,557.24 | -43.07 | -0.14% | ||
| 22,531.61 | 22,532.95 | 22,367.48 | +66.46 | +0.30% |