現在値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|
28,501.88 | 28,502.99 | 27,940.58 | +127.63 | +0.45% | ||
英国100derived | 10,863.52 | 10,905.00 | 10,818.85 | +28.05 | +0.26% | |
S&P500derived | 7,639.25 | 7,639.50 | 7,559.61 | +19.91 | +0.26% | |
8,372.77 | 8,401.72 | 8,339.06 | +39.90 | +0.48% | ||
1,141.94 | 1,143.82 | 1,136.22 | -3.20 | -0.28% | ||
52,686.79 | 52,691.26 | 52,363.55 | +200.30 | +0.38% | ||
9,146.80 | 9,153.20 | 9,100.50 | -6.40 | -0.07% | ||
独DAXderived | 26,808.72 | 27,001.57 | 26,669.11 | +166.65 | +0.63% | |
スペイン35derived | 20,000.78 | 20,089.08 | 19,921.72 | -27.12 | -0.14% | |
ユーロ・ストックス50derived | 6,409.95 | 6,430.60 | 6,371.65 | +16.56 | +0.26% | |
SMIderived | 15,143.20 | 15,200.00 | 15,093.90 | +89.34 | +0.59% | |
イタリア40derived | 51,895.50 | 52,135.50 | 51,621.50 | -51.04 | -0.10% | |
日経平均株価derived | 60,819.36 | 61,788.44 | 60,643.79 | -429.23 | -0.70% | |
香港ハンセンderived | 24,008.55 | 24,132.20 | 23,942.74 | -307.37 | -1.26% | |
4,073.77 | 4,105.40 | 4,045.82 | +15.02 | +0.37% | ||
9,017.46 | 9,018.20 | 8,977.37 | +14.46 | +0.16% | ||
10,326.47 | 10,327.07 | 10,257.82 | +18.10 | +0.18% | ||
4,053.45 | 4,076.27 | 4,051.81 | -13.27 | -0.33% | ||
6,234.85 | 6,240.43 | 6,207.35 | +13.62 | +0.22% | ||
52,023.37 | 52,691.32 | 51,904.38 | -477.10 | -0.91% | ||
692.13 | 692.13 | 687.52 | +4.13 | +0.60% | ||
10,028.38 | 10,124.96 | 9,968.06 | -96.58 | -0.95% | ||
17,428.90 | 17,525.27 | 17,361.79 | -0.90 | -0.01% | ||
945.74 | 953.90 | 943.12 | -3.20 | -0.34% | ||
2,491.17 | 2,503.02 | 2,477.10 | +1.16 | +0.05% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,594.03 | 9,636.57 | 9,564.86 | -0.48 | -0.01% | ||
6,131.01 | 6,139.98 | 6,096.64 | +30.53 | +0.50% | ||
4,277.29 | 4,285.04 | 4,215.01 | +68.83 | +1.64% | ||
2,106.54 | 2,112.58 | 2,100.81 | +0.05 | 0.00% | ||
10,645.28 | 10,645.28 | 10,505.90 | +93.26 | +0.88% | ||
34,284.53 | 34,511.09 | 34,256.26 | -28.07 | -0.08% | ||
4,402.66 | 4,420.47 | 4,402.19 | -4.74 | -0.11% | ||
25,532.37 | 25,538.99 | 25,068.28 | +66.18 | +0.26% | ||
171,142 | 172,060 | 169,942 | -918 | -0.53% | ||
25,299.35 | 25,384.80 | 25,142.95 | +44.30 | +0.18% | ||
18,841.89 | 18,939.04 | 18,803.38 | +29.82 | +0.16% | ||
11,811.19 | 11,898.31 | 11,675.26 | +144.77 | +1.24% | ||
36,319.53 | 36,321.70 | 36,080.86 | -92.19 | -0.25% | ||
3,353.37 | 3,373.51 | 3,344.71 | -6.64 | -0.20% | ||
1,669.18 | 1,679.54 | 1,658.25 | +8.89 | +0.54% | ||
6,323.59 | 6,349.27 | 6,295.73 | -4.39 | -0.07% | ||
2,002.82 | 2,007.03 | 1,992.49 | -14.19 | -0.70% | ||
72,119.46 | 72,148.85 | 71,639.42 | +113.41 | +0.16% | ||
5,703.82 | 5,725.19 | 5,658.67 | +45.88 | +0.81% | ||
15,301.41 | 15,404.35 | 15,250.10 | -230.75 | -1.49% | ||
5,250.90 | 5,250.90 | 5,114.80 | +135.86 | +2.66% | ||
1,585.96 | 1,592.89 | 1,583.66 | -9.23 | -0.58% | ||
2,987.55 | 2,994.00 | 2,952.60 | +34.95 | +1.18% | ||
428.82 | 428.82 | 428.82 | 0.00 | 0.00% | ||
5,342.73 | 5,458.84 | 5,293.05 | -32.63 | -0.61% | ||
146,591.85 | 146,679.70 | 144,492.67 | 0.00 | 0.00% | ||
1,499.06 | 1,505.85 | 1,493.23 | -3.05 | -0.20% | ||
43,091.87 | 44,525.24 | 42,943.50 | -1,165.28 | -2.63% | ||
81,911.01 | 82,325.61 | 81,576.15 | +31.61 | +0.04% | ||
5,282.70 | 5,317.21 | 5,270.81 | -6.96 | -0.13% | ||
3,655.83 | 3,699.58 | 3,647.44 | -24.81 | -0.67% | ||
ストックス600derived | 664.68 | 666.58 | 661.90 | +1.64 | +0.25% | |
104,981.31 | 106,107.20 | 104,637.02 | -577.13 | -0.55% | ||
5,463.05 | 5,481.96 | 5,396.36 | +75.88 | +1.41% | ||
1,734.75 | 1,750.09 | 1,720.85 | -12.15 | -0.70% | ||
1,839.43 | 1,857.25 | 1,830.45 | -15.84 | -0.85% | ||
14,259.23 | 14,275.30 | 14,179.86 | +79.37 | +0.56% | ||
5,609.20 | 5,609.20 | 5,542.17 | +67.03 | +1.21% | ||
2,015.85 | 2,024.41 | 2,010.69 | -3.53 | -0.17% | ||
5,556.42 | 5,565.42 | 5,506.02 | -4.83 | -0.09% | ||
2,468.72 | 2,483.18 | 2,449.50 | -17.67 | -0.71% | ||
14,934.36 | 15,088.64 | 14,906.32 | -100.72 | -0.67% | ||
6,281.01 | 6,453.80 | 6,228.07 | -42.37 | -0.67% | ||
177,373.76 | 180,310.45 | 177,271.61 | -1,710.04 | -0.95% | ||
5,660.55 | 5,685.71 | 5,611.20 | -32.65 | -0.57% | ||
8,141.02 | 8,473.63 | 8,091.34 | 0.00 | 0.00% | ||
251.02 | 251.55 | 244.95 | +6.07 | +2.48% | ||
1,015.03 | 1,016.60 | 1,012.66 | +4.73 | +0.47% | ||
2,627.00 | 2,658.16 | 2,625.18 | -18.41 | -0.70% | ||
2,256.61 | 2,257.72 | 2,250.50 | +3.92 | +0.17% | ||
1,506.41 | 1,510.65 | 1,502.26 | +1.11 | +0.07% | ||
9,302.26 | 9,303.53 | 9,272.13 | +18.65 | +0.20% | ||
1,121.12 | 1,121.80 | 1,114.24 | -0.03 | 0.00% | ||
25,794.24 | 25,910.28 | 25,787.10 | +7.14 | +0.03% | ||
9,725.72 | 9,725.72 | 9,585.06 | +140.66 | +1.47% | ||
11,197.98 | 11,515.65 | 11,193.26 | -191.76 | -1.68% | ||
371.30 | 372.99 | 367.34 | +1.42 | +0.38% | ||
1,637.19 | 1,648.33 | 1,623.46 | -18.91 | -1.14% | ||
237.89 | 238.72 | 236.95 | +1.10 | +0.46% | ||
14,679.12 | 14,730.23 | 14,568.29 | -48.59 | -0.33% | ||
126.97 | 127.25 | 126.29 | +0.71 | +0.56% | ||
177.64 | 177.64 | 176.17 | +0.42 | +0.24% | ||
133.59 | 134.22 | 132.97 | -0.13 | -0.10% | ||
25,052.02 | 25,149.28 | 24,910.82 | -22.81 | -0.09% | ||
2,241.03 | 2,254.84 | 2,234.71 | -3.13 | -0.14% | ||
367.99 | 369.61 | 363.64 | -4.46 | -1.20% | ||
1,935.21 | 1,942.38 | 1,928.92 | +10.65 | +0.55% | ||
1,467.91 | 1,474.95 | 1,448.43 | -1.67 | -0.11% | ||
4,694.13 | 4,694.13 | 4,661.69 | -4.11 | -0.09% | ||
231.75 | 233.26 | 230.65 | +1.39 | +0.60% | ||
108.75 | 109.42 | 108.07 | -0.16 | -0.15% | ||
4,789.40 | 4,797.06 | 4,774.82 | +3.36 | +0.07% | ||
13,887.95 | 13,972.67 | 13,792.59 | +85.85 | +0.62% | ||
188.33 | 189.86 | 188.33 | -0.73 | -0.39% | ||
58.06 | 58.16 | 57.69 | -0.01 | -0.02% | ||
259.81 | 260.87 | 258.83 | -0.35 | -0.13% | ||
3,094.91 | 3,100.06 | 3,082.57 | +8.28 | +0.27% | ||
1,113.75 | 1,123.49 | 1,105.44 | -9.48 | -0.84% | ||
455.46 | 460.58 | 454.86 | -3.30 | -0.72% | ||
10.840 | 10.940 | 10.780 | -0.050 | -0.46% | ||
9,166.57 | 9,282.61 | 9,138.35 | -125.22 | -1.35% | ||
5,424.55 | 5,483.93 | 5,418.23 | -44.74 | -0.82% | ||
3,024.39 | 3,034.30 | 3,008.28 | +6.14 | +0.20% | ||
3,677.87 | 3,677.87 | 3,545.84 | +127.82 | +3.60% | ||
1,943.00 | 1,994.62 | 1,926.07 | -7.53 | -0.39% | ||
496.88 | 499.06 | 495.81 | -2.89 | -0.58% | ||
8,331.59 | 8,338.51 | 8,269.30 | +20.09 | +0.24% | ||
3,684.46 | 3,684.46 | 3,629.14 | -31.71 | -0.85% | ||
1,119.47 | 1,126.98 | 1,103.31 | -6.53 | -0.58% | ||
2,792.72 | 2,797.46 | 2,750.08 | +43.24 | +1.57% | ||
2,420.16 | 2,438.84 | 2,398.65 | -12.01 | -0.49% | ||
517.42 | 520.85 | 515.37 | -1.14 | -0.22% | ||
15,429,533 | 15,533,613 | 15,234,903 | +194,380 | +1.28% | ||
7,244.41 | 7,249.59 | 6,934.37 | +47.32 | +0.66% | ||
196.66 | 198.21 | 196.42 | -0.63 | -0.32% | ||
389.56 | 392.26 | 388.14 | -0.13 | -0.03% | ||
1,091.09 | 1,097.43 | 1,089.29 | -4.48 | -0.41% | ||
541.05 | 550.08 | 540.15 | -5.24 | -0.96% | ||
737.05 | 744.21 | 732.17 | -6.88 | -0.92% | ||
873.78 | 873.78 | 865.00 | +3.41 | +0.39% | ||
590.32 | 591.27 | 580.08 | +11.52 | +1.99% | ||
211.49 | 212.31 | 210.41 | +0.24 | +0.11% | ||
2,801.82 | 2,820.31 | 2,788.90 | -3.98 | -0.14% | ||
4,887.19 | 4,890.49 | 4,860.54 | +1.07 | +0.02% | ||
845.22 | 848.46 | 844.17 | -3.24 | -0.38% | ||
1,372.39 | 1,372.39 | 1,365.27 | +3.31 | +0.24% | ||
8,280.42 | 8,319.43 | 8,259.91 | +11.31 | +0.14% | ||
408.91 | 411.25 | 404.19 | +5.61 | +1.39% | ||
7,215.38 | 7,227.75 | 7,173.24 | -3.77 | -0.05% | ||
678.46 | 682.94 | 672.63 | -7.70 | -1.12% | ||
13,411.46 | 13,411.46 | 13,312.65 | -31.82 | -0.24% | ||
429.95 | 432.01 | 424.25 | -0.49 | -0.11% | ||
558.03 | 568.17 | 557.33 | -10.86 | -1.91% | ||
418.06 | 420.78 | 416.07 | +2.52 | +0.61% | ||
553.38 | 555.64 | 551.29 | -0.75 | -0.14% | ||
430.27 | 431.78 | 428.58 | +1.99 | +0.46% | ||
846.31 | 846.31 | 818.90 | +25.58 | +3.12% | ||
1,216.31 | 1,225.07 | 1,212.97 | -1.84 | -0.15% | ||
302.68 | 304.12 | 301.30 | -0.30 | -0.10% | ||
5,452.66 | 5,495.00 | 5,435.06 | +6.32 | +0.12% | ||
12,279.23 | 12,385.87 | 12,253.43 | +13.08 | +0.11% | ||
2,129.21 | 2,182.25 | 2,118.75 | -6.01 | -0.28% | ||
1,036.36 | 1,037.22 | 1,028.61 | +2.50 | +0.24% | ||
448.28 | 450.36 | 447.06 | -3.45 | -0.76% | ||
681.09 | 684.11 | 673.05 | -8.26 | -1.20% | ||
202.76 | 203.57 | 199.99 | +3.07 | +1.54% | ||
915.69 | 916.13 | 904.16 | +5.68 | +0.62% | ||
22,105.96 | 22,112.21 | 21,889.47 | +64.83 | +0.29% | ||
961.08 | 980.04 | 959.00 | -17.83 | -1.82% | ||
1,810.71 | 1,810.71 | 1,797.86 | +1.91 | +0.11% | ||
646.52 | 651.54 | 643.95 | -3.69 | -0.57% | ||
556.96 | 563.26 | 554.59 | -5.02 | -0.89% | ||
564.25 | 567.29 | 563.19 | -3.96 | -0.70% | ||
743.30 | 745.05 | 738.66 | +3.95 | +0.53% | ||
640.66 | 644.15 | 636.90 | +1.31 | +0.20% | ||
1,223.31 | 1,226.11 | 1,214.40 | -1.98 | -0.16% | ||
990.92 | 995.10 | 983.22 | -3.10 | -0.31% | ||
970.98 | 974.36 | 964.93 | +5.14 | +0.53% | ||
1,220.03 | 1,220.03 | 1,202.60 | +11.90 | +0.98% | ||
459.81 | 460.73 | 454.06 | +0.76 | +0.17% | ||
601.85 | 605.79 | 598.56 | +3.13 | +0.52% | ||
516.80 | 521.80 | 514.37 | +0.95 | +0.18% | ||
629.90 | 630.97 | 626.23 | -0.34 | -0.05% | ||
2,007.36 | 2,017.29 | 1,993.64 | +10.74 | +0.54% | ||
1,757.43 | 1,772.04 | 1,745.67 | +3.72 | +0.21% | ||
541.79 | 545.47 | 539.24 | -0.84 | -0.15% | ||
765.52 | 768.90 | 762.66 | -1.02 | -0.13% | ||
495.68 | 499.17 | 494.10 | -2.30 | -0.46% | ||
1,919.85 | 1,921.39 | 1,905.49 | +3.73 | +0.19% | ||
1,479.19 | 1,485.46 | 1,469.13 | -2.00 | -0.13% | ||
574.71 | 576.97 | 571.93 | +2.62 | +0.46% | ||
501.80 | 505.47 | 499.79 | +0.63 | +0.13% | ||
475.88 | 476.77 | 473.95 | +1.35 | +0.28% | ||
336.85 | 338.52 | 335.34 | -0.30 | -0.09% | ||
7,087.94 | 7,092.07 | 7,059.34 | +2.35 | +0.03% | ||
6,034.36 | 6,035.65 | 6,004.63 | +21.84 | +0.36% | ||
114.91 | 115.56 | 114.32 | -0.33 | -0.28% | ||
73.07 | 73.68 | 72.93 | -0.45 | -0.61% | ||
483.26 | 486.73 | 481.12 | -3.35 | -0.69% | ||
758.70 | 758.72 | 737.01 | +21.41 | +2.90% | ||
82.90 | 82.91 | 80.77 | +1.96 | +2.42% | ||
1,071.76 | 1,077.67 | 1,066.85 | -1.64 | -0.15% | ||
901.97 | 909.14 | 897.51 | -4.36 | -0.48% | ||
391.32 | 392.98 | 389.21 | -0.21 | -0.05% | ||
276.95 | 279.06 | 275.73 | -1.08 | -0.39% | ||
260.78 | 262.56 | 259.89 | +0.47 | +0.18% | ||
203.46 | 205.12 | 203.08 | +0.23 | +0.11% | ||
1,372.90 | 1,406.63 | 1,360.96 | -7.40 | -0.54% | ||
4,917.00 | 4,920.47 | 4,880.70 | +6.59 | +0.13% | ||
810.05 | 811.41 | 804.19 | +1.12 | +0.14% | ||
308.24 | 310.94 | 307.95 | -2.28 | -0.73% | ||
205.65 | 207.43 | 205.28 | -1.78 | -0.86% | ||
1,330.33 | 1,347.69 | 1,312.07 | -16.66 | -1.24% | ||
862.06 | 864.15 | 859.25 | -0.10 | -0.01% | ||
538.50 | 541.26 | 537.42 | -1.90 | -0.35% | ||
523.46 | 528.54 | 519.69 | -4.83 | -0.91% | ||
207.62 | 208.09 | 206.40 | +0.06 | +0.03% | ||
155.28 | 156.11 | 154.54 | -0.47 | -0.30% | ||
2,012.72 | 2,019.19 | 2,001.47 | -0.25 | -0.01% | ||
1,184.84 | 1,195.97 | 1,178.47 | -5.14 | -0.43% | ||
437.28 | 439.17 | 436.13 | -0.48 | -0.11% | ||
550.56 | 554.18 | 549.68 | -1.57 | -0.28% | ||
13,053.12 | 13,156.02 | 12,907.89 | +143.34 | +1.11% | ||
1,111.27 | 1,149.02 | 1,106.92 | -30.37 | -2.66% | ||
868.11 | 901.09 | 865.44 | -26.46 | -2.96% | ||
838.45 | 839.35 | 833.00 | -0.37 | -0.04% | ||
2,956.84 | 2,991.62 | 2,947.04 | -11.43 | -0.39% | ||
483.30 | 493.21 | 482.93 | -6.86 | -1.40% | ||
2,062.46 | 2,066.79 | 2,047.39 | +20.13 | +0.99% | ||
3,321.92 | 3,325.00 | 3,301.63 | -2.08 | -0.06% | ||
15,190.00 | 15,313.20 | 15,162.41 | -250.60 | -1.62% | ||
6,549.13 | 6,561.90 | 6,519.34 | +20.34 | +0.31% | ||
19,758.04 | 19,794.10 | 19,583.31 | -23.03 | -0.12% | ||
735.91 | 738.08 | 732.76 | -1.71 | -0.23% | ||
500.83 | 507.18 | 500.69 | -4.53 | -0.90% | ||
2,394.1 | 2,415.3 | 2,394.1 | -9.5 | -0.39% | ||
1,375.26 | 1,379.61 | 1,370.37 | -3.11 | -0.23% | ||
2,640.53 | 2,664.10 | 2,633.44 | -15.60 | -0.59% | ||
2,059.3997 | 2,064.3679 | 2,055.9868 | +0.0286 | 0.00% | ||
7,835.20 | 7,847.23 | 7,812.78 | +11.88 | +0.15% | ||
893.86 | 893.86 | 893.86 | -8.99 | -1.00% | ||
387,664 | 387,664 | 387,664 | 0 | 0.00% | ||
6,689.06 | 6,765.46 | 6,684.55 | -49.79 | -0.74% | ||
4,310.91 | 4,310.91 | 4,310.91 | +10.27 | +0.24% | ||
15,532.16 | 15,532.16 | 15,532.16 | -187.47 | -1.19% | ||
1,462.95 | 1,465.51 | 1,455.02 | +0.91 | +0.06% | ||
1,400.46 | 1,400.46 | 1,390.14 | +2.64 | +0.19% | ||
18,527.43 | 18,607.63 | 18,422.02 | +80.22 | +0.43% | ||
22,760.75 | 22,820.85 | 22,555.25 | +162.80 | +0.72% | ||
6,537.84 | 6,723.80 | 6,537.84 | -131.71 | -1.97% | ||
9,679.06 | 9,682.61 | 9,621.72 | +68.43 | +0.71% | ||
US 2000derived | 2,831.0 | 2,851.5 | 2,802.3 | -15.3 | -0.54% | |
US Tech 100derived | 28,499.8 | 28,503.7 | 27,913.7 | +125.5 | +0.44% | |
US 30derived | 52,708.9 | 52,713.0 | 52,224.0 | +224.1 | +0.43% | |
US 500derived | 7,643.0 | 7,643.7 | 7,551.4 | +23.7 | +0.31% | |
81,881.13 | 83,929.06 | 80,742.78 | -1,558.90 | -1.87% | ||
ラッセル2000derived | 2,830.90 | 2,837.45 | 2,802.30 | -15.36 | -0.54% | |
3,959.46 | 3,991.31 | 3,934.60 | +7.46 | +0.19% | ||
2,001.81 | 2,014.37 | 2,001.20 | -3.35 | -0.17% | ||
1,195.40 | 1,215.99 | 1,192.40 | -16.53 | -1.36% | ||
3,633.83 | 3,663.04 | 3,616.62 | -7.87 | -0.22% | ||
24,836.98 | 24,995.38 | 24,826.38 | -88.06 | -0.35% | ||
5,095.80 | 5,095.80 | 5,029.74 | +47.75 | +0.95% | ||
独MDAX（独中型株50種）derived | 30,872.46 | 31,190.94 | 30,718.34 | -190.07 | -0.61% | |
17,931.93 | 18,190.67 | 17,928.95 | -205.52 | -1.13% | ||
独TecDax（独スタンダード30種）derived | 4,099.32 | 4,122.99 | 4,069.07 | -8.83 | -0.21% | |
5,306.70 | 5,306.70 | 5,250.70 | +13.90 | +0.26% | ||
8,972.10 | 8,972.10 | 8,908.20 | +11.10 | +0.12% | ||
11,801.70 | 11,892.10 | 11,797.00 | -90.40 | -0.76% | ||
7,718.00 | 7,718.30 | 7,675.30 | +0.60 | +0.01% | ||
3,289.10 | 3,322.20 | 3,284.40 | -33.00 | -0.99% | ||
9,051.90 | 9,060.50 | 9,007.40 | -8.60 | -0.09% | ||
9,274.20 | 9,291.30 | 9,234.60 | -17.10 | -0.18% | ||
8,958.60 | 8,958.70 | 8,894.30 | +13.60 | +0.15% | ||
9,126.10 | 9,132.10 | 9,078.10 | -6.00 | -0.07% | ||
53,779.75 | 53,779.75 | 53,108.30 | +442.61 | +0.83% | ||
2,901.92 | 2,909.87 | 2,889.98 | +10.60 | +0.37% | ||
6,316.16 | 6,355.99 | 6,308.51 | +9.90 | +0.16% | ||
6,188.43 | 6,227.35 | 6,181.01 | +9.52 | +0.15% | ||
12,520.92 | 12,631.04 | 12,518.09 | -51.07 | -0.41% | ||
16,027.64 | 16,116.97 | 15,999.29 | -37.15 | -0.23% | ||
13,977.90 | 14,115.68 | 13,969.70 | -64.13 | -0.46% | ||
14,223.60 | 14,351.94 | 14,216.54 | -60.40 | -0.42% | ||
9,369.11 | 9,435.21 | 9,357.69 | +8.57 | +0.09% | ||
6,508.73 | 6,545.15 | 6,495.75 | -19.55 | -0.30% | ||
6,648.73 | 6,665.85 | 6,621.41 | +44.23 | +0.67% | ||
6,988.05 | 7,012.21 | 6,977.48 | -10.62 | -0.15% | ||
1,497.99 | 1,515.98 | 1,497.58 | -17.43 | -1.15% | ||
1,125.01 | 1,132.09 | 1,122.56 | +2.71 | +0.24% | ||
1,508.54 | 1,521.44 | 1,507.10 | -3.47 | -0.23% | ||
1,923.75 | 1,931.00 | 1,918.11 | -2.28 | -0.12% | ||
4,350.88 | 4,372.56 | 4,343.86 | -1.05 | -0.02% | ||
3,077.05 | 3,103.70 | 3,066.13 | -12.85 | -0.42% | ||
28,967.79 | 29,098.49 | 28,739.86 | -133.61 | -0.46% | ||
72,195.48 | 72,533.40 | 71,655.22 | -337.92 | -0.47% | ||
6,706.17 | 6,737.71 | 6,656.09 | -31.54 | -0.47% | ||
3,570.08 | 3,584.38 | 3,541.13 | -14.30 | -0.40% | ||
2,022.37 | 2,042.68 | 2,005.86 | -20.33 | -1.00% | ||
36,949.87 | 37,130.26 | 36,668.32 | -180.39 | -0.49% | ||
73,481.25 | 73,948.80 | 73,238.55 | -4.95 | -0.01% | ||
16.5950 | 17.2925 | 15.2525 | -0.9600 | -5.47% | ||
26,254.15 | 26,356.20 | 26,111.25 | +37.35 | +0.14% | ||
9,328.45 | 9,387.45 | 9,292.35 | -11.65 | -0.12% | ||
23,865.80 | 23,940.80 | 23,712.60 | +86.50 | +0.36% | ||
62,039.00 | 62,197.80 | 61,379.45 | +519.90 | +0.85% | ||
17,884.95 | 17,891.95 | 17,672.15 | +131.35 | +0.74% | ||
19,706.75 | 19,787.25 | 19,526.90 | +217.40 | +1.12% | ||
14,407.15 | 14,456.75 | 14,314.85 | +39.85 | +0.28% | ||
14,059.84 | 14,213.61 | 14,040.36 | +11.81 | +0.08% | ||
10,228.25 | 10,344.89 | 10,220.29 | +0.75 | +0.01% | ||
13,116.25 | 13,284.54 | 13,107.98 | +2.94 | +0.02% | ||
3,875.44 | 3,905.71 | 3,857.82 | -12.55 | -0.32% | ||
11,099.34 | 11,185.27 | 10,975.10 | +131.20 | +1.20% | ||
14,815.37 | 14,932.08 | 14,653.20 | +171.14 | +1.17% | ||
13,931.94 | 14,013.51 | 13,742.31 | +207.52 | +1.51% | ||
13,647.39 | 13,750.81 | 13,475.49 | +188.05 | +1.40% | ||
39,662.65 | 40,025.62 | 38,976.80 | +807.40 | +2.08% | ||
9,005.08 | 9,060.72 | 8,993.30 | +16.52 | +0.18% | ||
16,560.69 | 16,586.22 | 16,316.93 | +148.30 | +0.90% | ||
20,752.2 | 20,756.8 | 20,564.3 | +93.6 | +0.45% | ||
1,118.89 | 1,121.00 | 1,115.06 | +4.33 | +0.39% | ||
16,622.7 | 16,624.7 | 16,527.9 | +55.4 | +0.33% | ||
18,625.30 | 18,725.80 | 18,570.00 | +50.40 | +0.27% | ||
2,574.20 | 2,612.40 | 2,568.60 | -21.20 | -0.82% | ||
1,976.40 | 1,985.20 | 1,970.90 | -4.70 | -0.24% | ||
10,641.40 | 10,712.50 | 10,618.40 | -44.20 | -0.41% | ||
1,345.66 | 1,354.98 | 1,343.91 | -22.02 | -1.61% | ||
797.78 | 805.60 | 795.63 | -19.24 | -2.35% | ||
2,216.15 | 2,233.36 | 2,211.10 | -41.19 | -1.82% | ||
2,154.79 | 2,161.03 | 2,150.27 | -10.06 | -0.46% | ||
1,117.36 | 1,134.02 | 1,115.24 | -23.41 | -2.05% | ||
1,002.36 | 1,008.82 | 999.84 | -2.52 | -0.25% | ||
1,762.86 | 1,780.47 | 1,760.33 | -11.01 | -0.62% | ||
1,160.41 | 1,168.53 | 1,157.98 | -4.00 | -0.34% | ||
2,729.16 | 2,748.42 | 2,719.33 | +0.23 | +0.01% | ||
2,766.06 | 2,784.46 | 2,755.11 | +6.89 | +0.25% | ||
2,971.50 | 2,991.13 | 2,955.65 | +13.35 | +0.45% | ||
562.35 | 563.15 | 560.60 | +0.94 | +0.17% | ||
1,172.89 | 1,183.31 | 1,171.94 | +4.05 | +0.35% | ||
523.82 | 526.18 | 520.86 | +2.94 | +0.56% | ||
73.30 | 73.58 | 73.02 | -0.08 | -0.11% | ||
407.64 | 409.88 | 407.03 | -1.53 | -0.37% | ||
9,794.40 | 9,832.79 | 9,768.31 | -9.44 | -0.10% | ||
13,250.24 | 13,304.14 | 13,206.07 | -21.99 | -0.17% | ||
293.38 | 294.70 | 293.38 | -3.29 | -1.11% | ||
124.14 | 124.68 | 124.00 | -0.13 | -0.10% | ||
2,550.82 | 2,555.54 | 2,539.69 | -5.90 | -0.23% | ||
4,547.12 | 4,550.93 | 4,518.57 | +8.80 | +0.19% | ||
599.43 | 599.90 | 595.37 | +1.06 | +0.18% | ||
3,505.31 | 3,556.55 | 3,504.08 | -56.90 | -1.60% | ||
5,907.55 | 5,937.00 | 5,902.96 | -4.22 | -0.07% | ||
63,367.70 | 63,577.90 | 62,849.35 | +322.61 | +0.51% | ||
36,568.60 | 36,888.41 | 36,402.85 | -150.14 | -0.41% | ||
54,468.07 | 54,877.64 | 54,356.96 | -201.78 | -0.37% | ||
24,648.5 | 24,653.7 | 24,459.4 | 0.0 | 0.00% | ||
8,116.7 | 8,125.2 | 7,995.9 | 0.0 | 0.00% | ||
778.91 | 780.88 | 774.58 | +4.33 | +0.56% | ||
748.13 | 754.33 | 735.31 | +12.82 | +1.74% | ||
544.66 | 547.56 | 541.30 | +3.49 | +0.64% | ||
36.08 | 37.80 | 34.15 | +0.36 | +1.01% | ||
1,474.43 | 1,477.74 | 1,454.46 | +6.62 | +0.45% | ||
6,391.29 | 6,497.52 | 6,375.28 | -42.22 | -0.66% | ||
11,304.12 | 11,536.51 | 11,223.55 | -151.97 | -1.33% | ||
6,149.43 | 6,209.32 | 6,109.57 | -59.89 | -0.96% | ||
5,217.67 | 5,217.67 | 5,109.58 | +108.09 | +2.12% | ||
5,217.95 | 5,218.24 | 5,109.86 | +108.23 | +2.12% | ||
16,749.53 | 16,886.68 | 16,659.15 | -17.21 | -0.10% | ||
15,012.17 | 15,113.11 | 14,928.36 | -12.68 | -0.08% | ||
2,949.19 | 2,965.14 | 2,945.07 | -0.48 | -0.02% | ||
12,981.41 | 13,149.47 | 12,943.58 | -46.40 | -0.36% | ||
3,641.65 | 3,701.04 | 3,634.29 | -31.82 | -0.87% | ||
3,449.14 | 3,494.63 | 3,439.38 | -17.83 | -0.51% | ||
6,648.39 | 6,761.83 | 6,610.41 | 0.00 | 0.00% | ||
2,365.99 | 2,377.15 | 2,357.64 | -5.41 | -0.23% | ||
1,914.82 | 1,922.96 | 1,897.87 | +3.50 | +0.18% | ||
543.06 | 543.06 | 525.68 | +16.42 | +3.12% | ||
678.05 | 678.05 | 659.19 | +18.59 | +2.82% | ||
684.72 | 690.31 | 675.84 | +8.88 | +1.31% | ||
909.61 | 910.35 | 874.63 | +27.59 | +3.13% | ||
229.71 | 231.05 | 228.73 | -1.12 | -0.49% | ||
5,186.91 | 5,304.13 | 5,185.91 | -119.59 | -2.25% | ||
16,948.57 | 17,115.32 | 16,921.28 | -169.30 | -0.99% | ||
11,619.25 | 11,684.72 | 11,607.42 | -80.10 | -0.68% | ||
7,735.54 | 7,735.54 | 7,735.54 | -16.45 | -0.21% | ||
585.91 | 592.34 | 585.12 | -2.06 | -0.35% | ||
40,326.74 | 41,620.48 | 40,153.38 | -1,105.46 | -2.67% | ||
1,701.98 | 1,708.88 | 1,696.42 | +0.10 | +0.01% | ||
1,704.41 | 1,711.14 | 1,698.01 | -1.26 | -0.07% | ||
1,719.76 | 1,725.54 | 1,714.29 | -0.65 | -0.04% | ||
1,242.97 | 1,256.46 | 1,238.35 | -11.52 | -0.92% | ||
1,768.57 | 1,777.55 | 1,761.47 | +0.37 | +0.02% | ||
560.91 | 560.91 | 560.91 | -2.01 | -0.36% | ||
1,790.14 | 1,790.14 | 1,790.14 | +2.60 | +0.15% | ||
833.57 | 854.24 | 825.98 | -4.75 | -0.57% | ||
10,910.64 | 10,911.04 | 10,711.17 | +167.38 | +1.56% | ||
29,414.79 | 29,549.79 | 29,300.00 | +129.35 | +0.44% | ||
160,813.99 | 161,373.13 | 158,928.70 | +2,039.22 | +1.28% | ||
ハンセン中国企業derived | 8,056.76 | 8,109.78 | 8,032.58 | -114.69 | -1.40% | |
3,980.33 | 4,022.91 | 3,964.49 | -39.06 | -0.97% | ||
696.53 | 711.86 | 687.40 | -8.57 | -1.22% | ||
26,788.35 | 26,907.82 | 26,661.35 | +42.81 | +0.16% | ||
11,644.07 | 11,696.37 | 11,587.17 | +27.76 | +0.24% | ||
37,330.29 | 37,484.76 | 37,139.29 | +119.21 | +0.32% | ||
3,989.69 | 4,015.37 | 3,959.65 | -25.66 | -0.64% | ||
984.48 | 987.01 | 981.78 | -0.23 | -0.02% | ||
64,451.94 | 65,286.34 | 64,269.59 | -546.41 | -0.84% | ||
8,591.99 | 8,638.47 | 8,589.60 | +5.00 | +0.06% | ||
3,751.20 | 3,756.16 | 3,706.40 | +4.94 | +0.13% | ||
3,937.33 | 3,965.53 | 3,924.29 | +7.94 | +0.20% | ||
213.73 | 214.53 | 213.50 | -0.06 | -0.03% | ||
2,197.31 | 2,206.61 | 2,187.08 | -1.25 | -0.06% | ||
1,019.31 | 1,023.84 | 1,014.59 | -0.15 | -0.01% | ||
256.62 | 257.17 | 255.31 | +0.89 | +0.35% | ||
335.17 | 336.89 | 332.95 | +2.31 | +0.69% | ||
344.52 | 346.48 | 343.49 | +2.03 | +0.59% | ||
1,967.66 | 1,969.75 | 1,956.89 | +10.77 | +0.55% | ||
19,294.67 | 19,294.67 | 19,138.31 | +156.36 | +0.82% | ||
11,897.76 | 11,897.76 | 11,897.76 | 0.00 | 0.00% | ||
S&P 500 VIXderived | 17.46 | 19.34 | 17.45 | -0.03 | -0.17% | |
3,263.96 | 3,285.15 | 3,261.21 | +4.85 | +0.15% | ||
21,067.36 | 21,187.17 | 21,065.87 | +53.97 | +0.26% | ||
831.42 | 834.95 | 829.29 | -1.45 | -0.17% | ||
2,505.04 | 2,508.23 | 2,494.11 | +4.77 | +0.19% | ||
20,930.92 | 21,040.87 | 20,892.37 | +25.41 | +0.12% | ||
15,125.46 | 15,204.91 | 15,097.60 | +18.36 | +0.12% | ||
3,671.49 | 3,706.04 | 3,666.84 | -30.67 | -0.83% | ||
3,279.02 | 3,315.00 | 3,276.84 | -24.81 | -0.75% | ||
289.28 | 290.42 | 286.88 | +1.98 | +0.69% | ||
2,606.56 | 2,626.53 | 2,597.97 | +7.54 | +0.29% | ||
112,894.87 | 114,108.61 | 112,568.08 | -554.66 | -0.49% | ||
8,558.37 | 8,564.83 | 8,478.88 | +62.24 | +0.73% | ||
12,881.50 | 13,253.64 | 12,826.55 | -199.46 | -1.52% | ||
27,634.26 | 27,636.85 | 27,273.57 | +352.93 | +1.29% | ||
11,669.99 | 11,676.27 | 11,529.04 | +126.91 | +1.10% | ||
6,783.96 | 6,845.25 | 6,763.49 | -39.71 | -0.58% | ||
1,251.00 | 1,253.64 | 1,244.55 | -8.87 | -0.70% | ||
3,541.03 | 3,614.07 | 3,539.34 | -52.66 | -1.47% | ||
2,868.98 | 2,917.51 | 2,867.03 | -32.62 | -1.12% | ||
3,201.79 | 3,258.75 | 3,199.54 | -36.79 | -1.14% | ||
2,565.31 | 2,580.00 | 2,554.75 | -10.11 | -0.39% | ||
13,176.67 | 13,479.61 | 13,056.48 | -96.39 | -0.73% | ||
6,477.51 | 6,643.09 | 6,421.12 | -40.08 | -0.61% | ||
2,178.67 | 2,200.13 | 2,160.35 | -21.95 | -1.00% | ||
5,776.60 | 5,914.92 | 5,724.52 | -32.98 | -0.57% | ||
3,571.14 | 3,613.90 | 3,521.96 | -36.30 | -1.01% | ||
106,122.88 | 107,655.99 | 106,055.55 | -846.42 | -0.79% | ||
51,735.03 | 52,626.40 | 51,645.23 | -495.26 | -0.95% | ||
3,175.76 | 3,195.01 | 3,163.51 | -24.86 | -0.78% | ||
319.54 | 320.27 | 313.67 | +5.87 | +1.87% | ||
2,096.90 | 2,104.33 | 2,096.90 | -7.25 | -0.34% | ||
823.29 | 824.58 | 818.12 | +6.36 | +0.78% | ||
35,731.48 | 35,963.95 | 35,621.31 | +134.93 | +0.38% | ||
479.69 | 482.57 | 478.79 | -0.60 | -0.12% | ||
1,944.65 | 2,007.24 | 1,936.94 | -52.85 | -2.65% | ||
252,383.68 | 252,417.24 | 251,607.85 | +522.44 | +0.21% | ||
5,000.95 | 5,000.95 | 5,000.95 | 0.00 | 0.00% | ||
1,439.26 | 1,448.12 | 1,435.21 | -2.01 | -0.14% | ||
479.62 | 482.57 | 478.26 | -0.67 | -0.14% | ||
2,416.62 | 2,477.24 | 2,415.68 | -46.99 | -1.91% | ||
7,276.97 | 7,279.02 | 7,205.70 | +20.92 | +0.29% | ||
219.46 | 220.30 | 218.36 | +0.19 | +0.09% | ||
205.59 | 206.22 | 204.63 | +0.26 | +0.13% | ||
872.12 | 889.40 | 871.92 | -14.42 | -1.63% | ||
3,025.94 | 3,026.45 | 3,006.56 | +3.66 | +0.12% | ||
222.51 | 223.20 | 221.54 | +0.43 | +0.19% | ||
1,283.03 | 1,283.60 | 1,278.01 | +4.42 | +0.35% | ||
1,178.11 | 1,178.67 | 1,160.68 | +8.67 | +0.74% | ||
747.12 | 753.03 | 739.44 | +7.82 | +1.06% | ||
3,019.85 | 3,019.85 | 3,019.85 | 0.00 | 0.00% | ||
253,872.99 | 258,134.13 | 253,319.51 | -2,200.84 | -0.86% | ||
8,575.79 | 8,577.05 | 8,546.54 | +12.28 | +0.14% | ||
32.060 | 34.380 | 31.620 | +0.110 | +0.34% | ||
1,696.67 | 1,697.46 | 1,686.94 | +12.12 | +0.72% | ||
1,708.98 | 1,769.21 | 1,703.82 | -50.98 | -2.90% | ||
5,432.08 | 5,432.08 | 5,432.08 | +53.36 | +0.99% | ||
4,095.85 | 4,095.85 | 4,095.85 | -49.46 | -1.19% | ||
143,306.95 | 143,306.95 | 143,306.95 | +528.17 | +0.37% | ||
22,369.81 | 22,369.81 | 22,369.81 | 0.00 | 0.00% | ||
108,721.35 | 109,332.39 | 108,262.80 | -223.27 | -0.20% | ||
4,700.22 | 4,727.90 | 4,696.53 | -22.33 | -0.47% | ||
4,028.73 | 4,052.46 | 4,025.57 | -19.18 | -0.47% | ||
4,231.80 | 4,264.53 | 4,228.62 | +4.16 | +0.10% | ||
6,243.51 | 6,316.33 | 6,195.92 | -72.82 | -1.15% | ||
449.24 | 450.28 | 448.68 | +0.45 | +0.10% | ||
5,496.27 | 5,513.30 | 5,472.21 | -52.80 | -0.95% | ||
444.42 | 446.86 | 439.36 | +6.30 | +1.44% | ||
1,412.35 | 1,421.18 | 1,406.18 | -7.83 | -0.55% | ||
1,637.19 | 1,648.33 | 1,623.46 | -18.91 | -1.14% | ||
22,312.43 | 22,460.33 | 22,158.76 | -147.90 | -0.66% | ||
1,001.70 | 1,005.70 | 996.92 | +4.60 | +0.46% | ||
1,627.27 | 1,640.51 | 1,621.79 | +2.29 | +0.14% | ||
1,577.40 | 1,589.05 | 1,570.57 | +3.36 | +0.21% | ||
5,485.72 | 5,557.33 | 5,463.96 | -52.71 | -0.95% | ||
8,724.87 | 8,775.72 | 8,701.77 | -2.91 | -0.03% | ||
4,384.35 | 4,427.27 | 4,380.58 | -18.08 | -0.41% | ||
494.30 | 501.49 | 493.27 | -3.84 | -0.77% | ||
501.10 | 514.99 | 500.99 | -9.32 | -1.83% | ||
479.12 | 482.52 | 476.97 | -3.28 | -0.68% | ||
779.82 | 799.01 | 776.91 | -4.64 | -0.59% | ||
12,441.40 | 12,473.55 | 12,369.85 | +37.15 | +0.30% | ||
355.65 | 357.00 | 352.66 | +7.01 | +2.01% | ||
321.91 | 323.50 | 321.09 | -3.87 | -1.19% | ||
208.61 | 208.95 | 207.65 | +0.88 | +0.42% | ||
2,679.78 | 2,679.78 | 2,651.58 | -13.56 | -0.50% | ||
426.79 | 427.33 | 424.54 | -4.12 | -0.96% | ||
4,466.26 | 4,502.31 | 4,396.45 | +186.34 | +4.35% | ||
215.48 | 217.06 | 215.30 | -0.71 | -0.33% | ||
252.91 | 254.74 | 252.66 | -0.33 | -0.13% | ||
279.72 | 280.97 | 278.07 | +3.78 | +1.37% | ||
405.43 | 407.62 | 402.78 | +4.74 | +1.18% | ||
401.44 | 404.97 | 400.60 | -0.23 | -0.06% | ||
235.42 | 237.20 | 234.85 | -0.24 | -0.10% | ||
624.69 | 624.69 | 624.69 | -5.54 | -0.88% | ||
228.78 | 230.86 | 228.08 | -6.85 | -2.91% | ||
1,080.26 | 1,083.37 | 1,068.39 | +5.31 | +0.49% | ||
1,095.70 | 1,099.12 | 1,092.16 | -0.44 | -0.04% | ||
579.77 | 582.71 | 574.35 | +13.08 | +2.31% | ||
151.68 | 151.68 | 150.46 | +0.39 | +0.26% | ||
870.08 | 883.22 | 861.37 | +12.30 | +1.43% | ||
173.80 | 173.90 | 172.15 | +0.37 | +0.21% | ||
173.97 | 174.17 | 172.45 | -1.42 | -0.81% | ||
202.88 | 203.73 | 200.67 | +4.15 | +2.09% | ||
259.11 | 260.47 | 255.61 | +2.09 | +0.81% | ||
3,156.48 | 3,162.96 | 3,132.25 | -39.17 | -1.23% | ||
191.48 | 191.70 | 190.21 | +0.58 | +0.30% | ||
309.94 | 314.11 | 307.64 | -0.06 | -0.02% | ||
445.83 | 448.85 | 441.71 | -5.65 | -1.25% | ||
356.71 | 357.74 | 355.25 | +0.72 | +0.20% | ||
3,440.23 | 3,457.30 | 3,434.30 | -40.52 | -1.16% | ||
2,922.90 | 2,928.03 | 2,906.76 | +27.74 | +0.96% | ||
2,981.74 | 3,003.13 | 2,977.62 | -3.51 | -0.12% | ||
237.47 | 237.74 | 235.63 | +0.60 | +0.25% | ||
3,481.36 | 3,493.21 | 3,461.36 | -10.36 | -0.30% | ||
3,600.63 | 3,604.10 | 3,580.71 | -7.97 | -0.22% | ||
4,576.18 | 4,576.18 | 4,576.18 | -56.80 | -1.23% | ||
1,279.86 | 1,279.86 | 1,279.86 | +14.99 | +1.19% | ||
3,356.08 | 3,360.32 | 3,339.28 | -22.10 | -0.65% | ||
2,450.94 | 2,452.26 | 2,433.96 | -1.60 | -0.07% | ||
809.15 | 809.15 | 809.15 | -7.82 | -0.96% | ||
544.94 | 544.94 | 544.94 | -0.10 | -0.02% | ||
2,775.16 | 2,779.83 | 2,754.82 | +54.46 | +2.00% | ||
2,350.20 | 2,351.66 | 2,326.72 | -6.35 | -0.27% | ||
583.63 | 583.63 | 583.63 | +1.17 | +0.20% | ||
2,961.76 | 2,968.81 | 2,942.56 | +43.46 | +1.49% | ||
2,030.13 | 2,041.51 | 2,029.18 | -28.19 | -1.37% | ||
5,517.01 | 5,521.13 | 5,437.18 | +5.03 | +0.09% | ||
2,311.19 | 2,312.59 | 2,292.07 | +6.09 | +0.26% | ||
890.78 | 897.50 | 888.64 | -0.92 | -0.10% | ||
925.74 | 930.96 | 921.85 | +2.96 | +0.32% | ||
2,124.33 | 2,125.27 | 2,104.32 | +3.55 | +0.17% | ||
2,195.94 | 2,197.90 | 2,183.31 | -8.24 | -0.37% | ||
2,485.23 | 2,505.13 | 2,470.80 | -7.93 | -0.32% | ||
516.56 | 516.56 | 516.56 | -4.21 | -0.81% | ||
4,125.92 | 4,133.95 | 4,090.20 | +21.98 | +0.54% | ||
528.74 | 528.74 | 528.74 | +10.42 | +2.01% | ||
2,721.84 | 2,733.84 | 2,708.93 | -28.42 | -1.03% | ||
918.73 | 918.73 | 918.73 | -8.14 | -0.88% | ||
251.74 | 251.74 | 251.74 | +1.07 | +0.43% | ||
522.86 | 522.86 | 522.86 | +1.12 | +0.21% | ||
922.48 | 922.48 | 922.48 | -11.69 | -1.25% | ||
2,062.95 | 2,081.21 | 2,059.68 | +0.50 | +0.02% | ||
349.83 | 349.83 | 349.83 | +4.73 | +1.37% | ||
5,440.68 | 5,496.47 | 5,397.28 | +48.79 | +0.90% | ||
3,691.47 | 3,691.47 | 3,691.47 | -18.67 | -0.50% | ||
392.52 | 392.52 | 392.52 | +1.00 | +0.26% | ||
1,821.89 | 1,821.89 | 1,821.89 | +8.95 | +0.49% | ||
705.17 | 705.17 | 705.17 | -0.41 | -0.06% | ||
337.49 | 337.49 | 337.49 | +2.72 | +0.81% | ||
528.33 | 528.33 | 528.33 | +10.80 | +2.09% | ||
2,160.20 | 2,160.20 | 2,160.20 | -0.86 | -0.04% | ||
3,542.28 | 3,543.86 | 3,513.85 | -4.18 | -0.12% | ||
2,703.10 | 2,717.21 | 2,698.01 | -31.84 | -1.16% | ||
522.39 | 522.39 | 522.39 | -6.28 | -1.19% | ||
7,616.97 | 7,616.97 | 7,616.97 | +317.80 | +4.35% | ||
1,653.44 | 1,653.44 | 1,653.44 | +23.37 | +1.43% | ||
2,694.54 | 2,696.29 | 2,677.71 | +14.97 | +0.56% | ||
402.85 | 402.85 | 402.85 | -12.07 | -2.91% | ||
492.97 | 492.97 | 492.97 | -1.62 | -0.33% | ||
4,261.24 | 4,261.24 | 4,261.24 | -8.53 | -0.20% | ||
7,944.92 | 7,944.92 | 7,944.92 | -9.36 | -0.12% | ||
19,665.39 | 19,817.70 | 18,859.76 | +804.54 | +4.27% | ||
4,418.20 | 4,418.20 | 4,418.20 | +130.44 | +3.04% | ||
7,460.87 | 7,460.87 | 7,460.87 | +39.75 | +0.54% | ||
4,963.69 | 4,963.69 | 4,963.69 | -15.85 | -0.32% | ||
3,524.28 | 3,524.28 | 3,524.28 | -13.23 | -0.37% | ||
2,919.06 | 2,919.06 | 2,919.06 | -40.53 | -1.37% | ||
4,120.64 | 4,120.64 | 4,120.64 | -43.02 | -1.03% | ||
3,099.10 | 3,099.10 | 3,099.10 | +0.75 | +0.02% | ||
8,795.45 | 8,795.45 | 8,795.45 | +719.18 | +8.90% | ||
4,156.04 | 4,156.04 | 4,156.04 | -11.23 | -0.27% | ||
5,092.24 | 5,152.21 | 5,083.46 | -59.97 | -1.16% | ||
5,145.54 | 5,145.54 | 5,145.54 | -11.39 | -0.22% | ||
3,573.46 | 3,573.46 | 3,573.46 | +9.41 | +0.26% | ||
5,896.58 | 5,896.58 | 5,896.58 | -6.95 | -0.12% | ||
19,171.58 | 19,171.58 | 19,171.58 | +1,749.51 | +10.04% | ||
6,792.57 | 6,792.57 | 6,792.57 | +104.07 | +1.56% | ||
5,289.58 | 5,289.58 | 5,289.58 | +29.38 | +0.56% | ||
4,155.32 | 4,155.32 | 4,155.32 | +6.95 | +0.17% | ||
2,193.38 | 2,193.38 | 2,193.38 | +7.00 | +0.32% | ||
581.10 | 581.10 | 581.10 | +1.47 | +0.25% | ||
29,553.43 | 29,553.43 | 29,553.43 | +1,209.09 | +4.27% | ||
4,147.51 | 4,147.51 | 4,147.51 | -2.71 | -0.07% | ||
3,005.43 | 3,005.43 | 3,005.43 | +58.98 | +2.00% | ||
5,722.94 | 5,722.94 | 5,722.94 | -17.03 | -0.30% | ||
5,299.62 | 5,299.62 | 5,299.62 | -34.89 | -0.65% | ||
7,934.61 | 7,934.61 | 7,934.61 | +71.14 | +0.90% | ||
4,200.96 | 4,200.96 | 4,200.96 | +40.99 | +0.99% | ||
イタリア 40derived | 5,068.5 | 5,098.5 | 5,048.5 | -14.0 | -0.28% | |
イギリス 100derived | 1,763.4 | 1,771.2 | 1,757.3 | +6.0 | +0.34% | |
19,583.31 | 19,853.88 | 19,541.73 | -114.27 | -0.58% | ||
13,540.48 | 13,562.52 | 13,486.98 | +2.67 | +0.02% | ||
407.12 | 409.80 | 405.47 | -0.48 | -0.12% | ||
1,073.45 | 1,074.77 | 1,065.88 | -0.70 | -0.07% | ||
19,874.39 | 19,928.47 | 19,752.00 | -19.31 | -0.10% | ||
910.9 | 911.4 | 910.6 | -0.1 | -0.02% | ||
2,707.54 | 2,729.21 | 2,699.31 | +3.15 | +0.12% | ||
3,726.60 | 3,753.47 | 3,714.20 | +7.64 | +0.21% | ||
3,077.27 | 3,099.48 | 3,067.08 | +6.86 | +0.22% | ||
68,578.42 | 69,532.75 | 68,516.62 | -445.16 | -0.64% | ||
1,635.99 | 1,679.54 | 1,610.95 | -25.63 | -1.54% | ||
5,444.9067 | 5,465.2925 | 5,443.2935 | -0.1504 | 0.00% | ||
1,767.14 | 1,780.73 | 1,758.60 | -12.53 | -0.70% | ||
460,316 | 460,316 | 460,316 | 0 | 0.00% | ||
3,833.26 | 3,879.14 | 3,824.43 | -25.90 | -0.67% | ||
5,377.45 | 5,493.24 | 5,376.21 | -99.74 | -1.82% | ||
2,015.81 | 2,022.91 | 2,007.06 | +8.35 | +0.42% | ||
22,054.14 | 22,076.94 | 21,901.45 | +105.57 | +0.48% | ||
17,994.50 | 18,030.20 | 17,840.80 | +196.35 | +1.10% | ||
18.43 | 19.22 | 18.08 | -0.19 | -1.02% | ||
18.90 | 18.90 | 18.90 | 0.00 | 0.00% | ||
10,023.10 | 10,068.70 | 9,941.45 | +93.45 | +0.94% | ||
10,665.46 | 10,708.78 | 10,618.48 | -7.42 | -0.07% | ||
3,795.44 | 3,825.06 | 3,776.73 | -7.30 | -0.19% | ||
3,874.59 | 3,904.47 | 3,846.38 | +1.92 | +0.05% | ||
6,084.15 | 6,119.31 | 6,063.78 | -20.60 | -0.34% | ||
5,341.24 | 5,341.24 | 5,271.31 | +46.79 | +0.88% | ||
26,110.46 | 26,110.46 | 25,784.46 | +214.90 | +0.83% | ||
Germany 40derived | 2,180.95 | 2,197.58 | 2,170.48 | +10.15 | +0.47% |