現在値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|
29,822.52 | 29,928.31 | 29,593.70 | +332.24 | +1.13% | ||
英国100derived | 10,752.88 | 10,775.94 | 10,703.95 | +19.88 | +0.19% | |
S&P500derived | 7,757.17 | 7,770.40 | 7,709.34 | +44.60 | +0.58% | |
7,921.68 | 7,926.38 | 7,830.90 | +83.19 | +1.06% | ||
1,142.30 | 1,143.68 | 1,133.55 | +8.71 | +0.77% | ||
52,856.09 | 52,860.11 | 52,392.28 | +360.21 | +0.69% | ||
8,793.20 | 8,831.30 | 8,764.00 | -38.10 | -0.43% | ||
独DAXderived | 25,645.04 | 25,706.19 | 25,249.96 | +340.62 | +1.35% | |
スペイン35derived | 19,323.50 | 19,323.50 | 19,006.10 | +231.10 | +1.21% | |
ユーロ・ストックス50derived | 6,213.45 | 6,213.45 | 6,125.15 | +91.79 | +1.50% | |
SMIderived | 14,552.39 | 14,552.39 | 14,428.60 | +74.02 | +0.51% | |
日経平均株価derived | 63,092.00 | 64,904.00 | 63,004.50 | -1,529.24 | -2.37% | |
香港ハンセンderived | 22,895.50 | 23,517.50 | 22,894.50 | -756.37 | -3.20% | |
4,212.13 | 4,223.38 | 4,191.40 | -2.00 | -0.05% | ||
8,765.87 | 8,850.59 | 8,720.62 | -60.47 | -0.69% | ||
9,926.62 | 9,989.30 | 9,855.36 | -25.44 | -0.26% | ||
4,166.35 | 4,199.74 | 4,164.60 | -29.15 | -0.69% | ||
5,859.94 | 5,860.35 | 5,813.54 | +25.29 | +0.43% | ||
52,854.95 | 52,910.41 | 52,420.62 | +765.94 | +1.47% | ||
693.39 | 694.40 | 690.95 | -0.72 | -0.10% | ||
8,643.47 | 8,643.47 | 8,643.47 | +45.05 | +0.52% | ||
17,007.86 | 17,007.86 | 16,925.90 | +73.27 | +0.43% | ||
2,848,945.27 | 2,880,639.69 | 2,835,603.73 | 0.00 | 0.00% | ||
940.69 | 942.93 | 922.84 | 0.00 | 0.00% | ||
2,447.83 | 2,480.56 | 2,428.15 | 0.00 | 0.00% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,374.46 | 9,389.78 | 9,329.40 | +43.22 | +0.46% | ||
5,625.57 | 5,647.35 | 5,608.22 | +5.14 | +0.09% | ||
4,267.00 | 4,267.00 | 4,191.83 | +67.21 | +1.60% | ||
2,111.56 | 2,111.60 | 2,089.66 | +21.67 | +1.04% | ||
10,985.55 | 10,985.55 | 10,870.01 | +60.64 | +0.55% | ||
35,284.85 | 35,366.51 | 34,607.22 | +50.59 | +0.14% | ||
4,584.20 | 4,584.22 | 4,562.23 | +19.46 | +0.43% | ||
26,702.86 | 26,778.90 | 26,507.07 | +278.04 | +1.05% | ||
206,495 | 209,245 | 205,988 | -1,801 | -0.86% | ||
22,778.10 | 22,783.05 | 22,554.85 | -33.25 | -0.15% | ||
18,565.68 | 18,667.59 | 18,536.41 | -40.82 | -0.22% | ||
11,577.12 | 11,780.89 | 11,565.56 | -220.58 | -1.87% | ||
36,324.99 | 36,428.83 | 36,138.55 | +217.03 | +0.60% | ||
3,244.07 | 3,251.94 | 3,221.83 | +5.43 | +0.17% | ||
1,572.73 | 1,574.73 | 1,549.07 | +24.42 | +1.58% | ||
6,289.36 | 6,316.39 | 6,246.53 | +37.90 | +0.61% | ||
1,998.74 | 2,000.26 | 1,982.61 | +16.13 | +0.81% | ||
70,249.54 | 70,318.56 | 69,305.27 | +990.96 | +1.43% | ||
5,887.60 | 5,889.95 | 5,838.71 | +39.55 | +0.68% | ||
14,515.73 | 14,902.49 | 14,500.39 | -481.49 | -3.21% | ||
5,419.00 | 5,422.59 | 5,185.53 | +90.64 | +1.70% | ||
1,605.33 | 1,605.79 | 1,601.76 | +3.06 | +0.19% | ||
3,024.98 | 3,043.39 | 3,023.17 | -18.89 | -0.62% | ||
428.82 | 428.82 | 428.82 | 0.00 | 0.00% | ||
5,503.87 | 5,740.28 | 5,503.73 | -231.79 | -4.04% | ||
143,326.20 | 145,174.10 | 142,812.09 | -129.72 | -0.09% | ||
1,562.07 | 1,563.70 | 1,551.32 | +5.98 | +0.38% | ||
46,074.58 | 47,332.18 | 46,073.77 | -813.19 | -1.73% | ||
73,457.63 | 73,657.52 | 73,005.11 | -252.06 | -0.34% | ||
5,434.43 | 5,451.22 | 5,412.42 | -3.56 | -0.07% | ||
3,654.44 | 3,714.48 | 3,652.88 | -58.58 | -1.58% | ||
ストックス600derived | 644.48 | 644.48 | 644.48 | 0.00 | 0.00% | |
101,739.26 | 102,554.90 | 101,220.56 | -814.20 | -0.79% | ||
5,433.21 | 5,433.21 | 5,343.33 | +82.27 | +1.54% | ||
1,759.83 | 1,763.55 | 1,734.27 | +21.16 | +1.22% | ||
1,889.55 | 1,895.77 | 1,880.57 | +8.98 | +0.48% | ||
13,746.84 | 13,842.48 | 13,686.76 | -14.45 | -0.11% | ||
5,485.18 | 5,490.73 | 5,457.66 | +17.19 | +0.31% | ||
2,020.89 | 2,020.89 | 2,000.59 | +19.34 | +0.97% | ||
5,776.69 | 5,783.63 | 5,776.06 | -7.29 | -0.13% | ||
2,560.37 | 2,560.52 | 2,525.12 | +27.15 | +1.07% | ||
14,292.67 | 14,292.67 | 14,102.53 | +131.07 | +0.93% | ||
6,408.08 | 6,701.30 | 6,393.25 | -285.33 | -4.26% | ||
165,282.90 | 166,130.31 | 165,211.70 | -648.09 | -0.39% | ||
5,753.23 | 5,805.52 | 5,743.29 | -68.28 | -1.17% | ||
9,723.77 | 10,059.60 | 9,491.10 | -159.09 | -1.61% | ||
241.02 | 241.39 | 239.79 | +0.93 | +0.39% | ||
966.46 | 970.58 | 959.54 | -4.92 | -0.51% | ||
2,663.08 | 2,663.12 | 2,637.80 | +14.34 | +0.54% | ||
2,279.29 | 2,285.65 | 2,249.64 | +30.95 | +1.38% | ||
1,514.23 | 1,514.23 | 1,514.23 | +1.95 | +0.13% | ||
9,015.45 | 9,045.81 | 9,014.80 | -28.14 | -0.31% | ||
1,134.58 | 1,138.45 | 1,134.58 | -3.30 | -0.29% | ||
26,425.32 | 26,493.94 | 26,338.59 | -68.62 | -0.26% | ||
9,771.20 | 9,839.89 | 9,757.93 | -58.17 | -0.59% | ||
11,400.71 | 11,690.92 | 11,378.48 | -303.64 | -2.59% | ||
386.15 | 387.55 | 383.76 | -1.12 | -0.29% | ||
2,178.76 | 2,205.20 | 2,168.58 | -22.50 | -1.02% | ||
225.29 | 225.46 | 222.81 | +2.29 | +1.03% | ||
13,681.86 | 13,957.70 | 13,673.81 | -274.31 | -1.97% | ||
115.01 | 115.45 | 114.61 | -0.05 | -0.04% | ||
174.89 | 175.65 | 173.67 | +1.33 | +0.77% | ||
127.15 | 127.46 | 125.51 | +1.38 | +1.10% | ||
23,918.44 | 23,969.00 | 23,749.92 | +50.93 | +0.21% | ||
2,317.34 | 2,325.68 | 2,310.54 | -2.72 | -0.12% | ||
377.82 | 378.90 | 371.64 | +6.25 | +1.68% | ||
1,861.52 | 1,861.52 | 1,846.28 | +9.80 | +0.53% | ||
1,529.78 | 1,532.67 | 1,516.86 | +8.13 | +0.53% | ||
4,695.99 | 4,709.45 | 4,674.99 | +30.00 | +0.64% | ||
221.90 | 222.47 | 218.82 | +2.64 | +1.20% | ||
103.57 | 103.57 | 102.15 | +0.99 | +0.97% | ||
4,799.90 | 4,801.45 | 4,750.81 | +63.63 | +1.34% | ||
13,088.38 | 13,106.23 | 12,886.46 | +222.44 | +1.73% | ||
182.33 | 182.78 | 181.28 | -0.43 | -0.24% | ||
57.13 | 57.16 | 56.57 | +0.64 | +1.13% | ||
252.90 | 252.90 | 248.53 | +3.28 | +1.31% | ||
3,065.08 | 3,074.21 | 3,053.06 | +5.27 | +0.17% | ||
1,218.02 | 1,218.02 | 1,185.98 | +21.80 | +1.82% | ||
471.58 | 473.09 | 469.27 | +1.73 | +0.37% | ||
10.600 | 10.600 | 10.420 | +0.150 | +1.44% | ||
9,124.20 | 9,124.20 | 8,965.28 | +284.76 | +3.22% | ||
5,346.22 | 5,405.52 | 5,305.68 | +5.52 | +0.10% | ||
2,740.73 | 2,748.17 | 2,717.50 | -13.11 | -0.48% | ||
3,597.85 | 3,604.75 | 3,466.88 | +29.48 | +0.83% | ||
1,988.69 | 2,087.49 | 1,987.52 | -93.01 | -4.47% | ||
503.61 | 503.87 | 502.48 | +0.95 | +0.19% | ||
8,131.21 | 8,135.03 | 8,038.78 | +32.59 | +0.40% | ||
4,062.91 | 4,097.38 | 4,031.03 | -41.75 | -1.02% | ||
1,149.72 | 1,161.79 | 1,145.47 | -18.31 | -1.57% | ||
2,795.74 | 2,796.76 | 2,749.35 | +45.86 | +1.66% | ||
2,343.49 | 2,362.65 | 2,325.87 | -19.63 | -0.83% | ||
539.89 | 540.68 | 535.88 | +1.71 | +0.32% | ||
15,125,845 | 15,288,773 | 15,102,389 | -164,433 | -1.08% | ||
8,940.16 | 8,975.61 | 8,852.72 | +67.75 | +0.76% | ||
203.69 | 205.70 | 203.46 | -1.34 | -0.65% | ||
379.66 | 379.66 | 377.51 | +1.92 | +0.51% | ||
1,116.00 | 1,138.66 | 1,114.66 | -20.95 | -1.84% | ||
503.76 | 507.34 | 503.64 | -3.60 | -0.71% | ||
637.61 | 638.34 | 632.23 | +3.57 | +0.56% | ||
774.57 | 776.67 | 773.89 | +1.79 | +0.23% | ||
546.17 | 547.27 | 544.52 | +0.37 | +0.07% | ||
204.05 | 204.17 | 201.70 | +2.29 | +1.14% | ||
2,757.45 | 2,759.23 | 2,728.98 | +19.18 | +0.70% | ||
4,951.29 | 4,955.28 | 4,950.84 | -1.58 | -0.03% | ||
840.77 | 840.77 | 840.77 | +2.15 | +0.26% | ||
1,373.14 | 1,373.40 | 1,365.52 | +7.62 | +0.56% | ||
8,129.55 | 8,180.07 | 8,117.17 | -21.28 | -0.26% | ||
396.43 | 401.55 | 395.59 | 0.00 | 0.00% | ||
7,115.57 | 7,135.90 | 7,103.22 | -44.29 | -0.62% | ||
901.84 | 912.78 | 897.63 | -9.31 | -1.02% | ||
13,615.09 | 13,642.50 | 13,541.94 | +78.23 | +0.58% | ||
448.08 | 448.92 | 444.29 | +2.38 | +0.53% | ||
539.82 | 555.60 | 539.72 | -19.72 | -3.52% | ||
400.28 | 401.31 | 394.73 | +4.77 | +1.21% | ||
536.24 | 536.24 | 526.98 | +6.94 | +1.31% | ||
407.49 | 407.80 | 402.99 | +4.15 | +1.03% | ||
834.91 | 837.79 | 807.01 | +3.53 | +0.42% | ||
1,097.82 | 1,098.94 | 1,087.22 | -3.39 | -0.31% | ||
288.09 | 288.80 | 284.38 | +3.12 | +1.09% | ||
5,579.16 | 5,678.74 | 5,577.82 | -56.27 | -1.00% | ||
12,710.83 | 12,922.48 | 12,701.84 | -120.85 | -0.94% | ||
2,192.25 | 2,297.03 | 2,191.75 | -100.69 | -4.39% | ||
1,007.83 | 1,008.31 | 996.38 | +4.04 | +0.40% | ||
454.25 | 454.61 | 452.94 | +0.71 | +0.16% | ||
698.59 | 700.59 | 687.17 | +11.56 | +1.68% | ||
198.49 | 200.80 | 198.23 | -1.88 | -0.94% | ||
915.45 | 916.70 | 910.28 | +7.19 | +0.79% | ||
22,444.54 | 22,481.82 | 22,311.48 | +133.48 | +0.60% | ||
956.33 | 964.94 | 946.24 | -8.10 | -0.84% | ||
1,746.62 | 1,749.78 | 1,740.11 | -8.00 | -0.46% | ||
629.56 | 629.73 | 629.33 | 0.00 | 0.00% | ||
551.27 | 551.95 | 550.58 | +0.89 | +0.16% | ||
559.66 | 561.39 | 559.10 | -3.58 | -0.64% | ||
680.48 | 680.66 | 680.24 | 0.00 | 0.00% | ||
596.17 | 596.91 | 595.42 | +0.96 | +0.16% | ||
1,221.87 | 1,222.05 | 1,221.62 | -0.01 | 0.00% | ||
1,005.98 | 1,006.12 | 1,004.77 | +2.03 | +0.20% | ||
935.48 | 935.72 | 935.26 | -0.05 | -0.01% | ||
1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | ||
479.14 | 479.14 | 479.14 | -2.65 | -0.55% | ||
577.53 | 577.69 | 577.32 | -0.01 | 0.00% | ||
504.12 | 504.74 | 503.50 | +0.80 | +0.16% | ||
606.41 | 607.50 | 604.35 | -2.72 | -0.45% | ||
1,886.47 | 1,886.75 | 1,886.04 | -0.12 | -0.01% | ||
1,678.72 | 1,680.75 | 1,676.62 | +2.42 | +0.14% | ||
533.85 | 534.39 | 533.13 | +0.89 | +0.17% | ||
745.79 | 745.99 | 745.52 | 0.00 | 0.00% | ||
490.85 | 491.46 | 490.24 | +0.78 | +0.16% | ||
1,887.15 | 1,887.90 | 1,886.59 | -0.49 | -0.03% | ||
1,477.92 | 1,479.79 | 1,476.25 | +1.98 | +0.13% | ||
544.23 | 544.37 | 544.03 | 0.00 | 0.00% | ||
483.01 | 483.61 | 482.41 | +0.77 | +0.16% | ||
470.41 | 470.52 | 470.30 | -0.02 | 0.00% | ||
337.13 | 337.39 | 336.74 | +0.34 | +0.10% | ||
7,002.43 | 7,018.57 | 7,001.84 | -11.10 | -0.16% | ||
5,865.05 | 5,883.18 | 5,864.50 | -18.72 | -0.32% | ||
113.25 | 113.27 | 113.21 | 0.00 | 0.00% | ||
73.19 | 73.28 | 73.11 | +0.11 | +0.15% | ||
452.73 | 463.30 | 452.60 | -10.51 | -2.27% | ||
779.79 | 780.27 | 743.90 | +11.98 | +1.56% | ||
86.09 | 86.14 | 82.14 | +1.14 | +1.34% | ||
1,021.09 | 1,021.40 | 1,020.70 | -0.24 | -0.02% | ||
873.46 | 874.39 | 872.52 | +1.19 | +0.14% | ||
373.86 | 373.98 | 373.72 | -0.02 | -0.01% | ||
268.96 | 269.29 | 268.63 | +0.41 | +0.15% | ||
265.35 | 269.66 | 265.22 | -2.47 | -0.92% | ||
209.50 | 212.70 | 209.42 | -1.90 | -0.90% | ||
1,410.92 | 1,476.76 | 1,409.53 | -62.75 | -4.26% | ||
4,839.85 | 4,840.63 | 4,838.26 | +1.87 | +0.04% | ||
791.09 | 794.27 | 790.84 | -5.27 | -0.66% | ||
312.41 | 313.46 | 311.74 | -0.02 | -0.01% | ||
208.26 | 208.67 | 207.78 | -0.08 | -0.04% | ||
1,369.15 | 1,369.44 | 1,368.72 | -0.11 | -0.01% | ||
863.93 | 864.07 | 863.76 | -0.03 | 0.00% | ||
552.00 | 552.63 | 551.42 | +0.81 | +0.15% | ||
532.91 | 539.41 | 532.47 | -6.23 | -1.15% | ||
204.30 | 204.36 | 204.23 | 0.00 | 0.00% | ||
155.31 | 155.51 | 155.12 | +0.25 | +0.16% | ||
1,923.23 | 1,923.52 | 1,922.72 | -0.09 | 0.00% | ||
1,146.93 | 1,148.46 | 1,146.04 | +0.50 | +0.04% | ||
449.55 | 450.86 | 448.10 | -0.34 | -0.08% | ||
570.52 | 571.86 | 568.41 | 0.00 | 0.00% | ||
12,669.34 | 12,834.25 | 12,646.04 | 0.00 | 0.00% | ||
1,186.24 | 1,220.52 | 1,185.69 | -22.72 | -1.88% | ||
938.36 | 969.52 | 937.90 | -22.36 | -2.33% | ||
847.96 | 851.09 | 847.92 | -2.70 | -0.32% | ||
2,857.27 | 2,858.62 | 2,856.06 | 0.00 | 0.00% | ||
477.15 | 478.50 | 477.05 | -0.73 | -0.15% | ||
2,091.94 | 2,100.42 | 2,082.56 | +11.16 | +0.54% | ||
3,359.39 | 3,364.11 | 3,358.51 | -8.52 | -0.25% | ||
14,420.90 | 14,813.78 | 14,413.52 | -484.48 | -3.25% | ||
6,396.11 | 6,396.69 | 6,323.68 | 0.00 | 0.00% | ||
20,435.38 | 20,456.56 | 20,434.61 | -26.32 | -0.13% | ||
746.48 | 749.02 | 746.36 | -2.12 | -0.28% | ||
507.56 | 517.50 | 507.51 | -8.92 | -1.73% | ||
2,331.4 | 2,356.5 | 2,329.8 | -24.0 | -1.02% | ||
1,400.74 | 1,403.89 | 1,400.73 | -2.41 | -0.17% | ||
2,643.62 | 2,643.62 | 2,607.02 | +33.40 | +1.28% | ||
2,103.40 | 2,106.37 | 2,085.97 | +17.43 | +0.84% | ||
7,899.96 | 7,899.96 | 7,824.19 | 0.00 | 0.00% | ||
943.54 | 943.54 | 943.54 | -1.83 | -0.19% | ||
380,398 | 380,398 | 380,398 | +2,566 | +0.68% | ||
6,565.70 | 6,574.15 | 6,452.83 | +112.71 | +1.75% | ||
4,358.40 | 4,358.40 | 4,358.40 | +5.21 | +0.12% | ||
14,997.22 | 14,997.22 | 14,997.22 | -167.15 | -1.10% | ||
1,423.06 | 1,424.94 | 1,403.47 | +18.85 | +1.34% | ||
1,342.14 | 1,347.89 | 1,330.62 | +1.04 | +0.08% | ||
17,732.58 | 18,085.68 | 17,706.19 | -171.13 | -0.96% | ||
21,085.20 | 21,143.60 | 20,836.85 | -115.05 | -0.54% | ||
6,600.95 | 6,782.90 | 6,600.28 | -179.31 | -2.64% | ||
9,099.84 | 9,375.58 | 9,074.41 | -220.29 | -2.36% | ||
US 2000derived | 2,762.3 | 2,777.9 | 2,761.5 | -18.7 | -0.67% | |
US Tech 100derived | 29,360.1 | 29,757.6 | 29,351.4 | -462.4 | -1.55% | |
US 30derived | 52,644.1 | 52,840.7 | 52,618.1 | -213.0 | -0.40% | |
US 500derived | 7,696.2 | 7,751.0 | 7,695.4 | -61.5 | -0.79% | |
99,530.92 | 99,585.94 | 97,999.69 | +1,588.27 | +1.62% | ||
ラッセル2000derived | 2,782.22 | 2,793.14 | 2,770.79 | +8.80 | +0.32% | |
4,106.27 | 4,116.22 | 4,078.55 | +14.81 | +0.36% | ||
2,136.52 | 2,147.41 | 2,134.32 | +3.74 | +0.18% | ||
1,279.90 | 1,284.25 | 1,273.81 | +3.43 | +0.27% | ||
3,791.24 | 3,809.90 | 3,733.39 | +54.23 | +1.45% | ||
24,439.78 | 24,442.87 | 24,305.42 | +75.02 | +0.31% | ||
124,245,213 | 125,223,357 | 123,779,222 | 0 | 0.00% | ||
4,859.18 | 4,933.72 | 4,822.89 | 0.00 | 0.00% | ||
独MDAX（独中型株50種）derived | 30,655.08 | 30,731.72 | 30,239.19 | +263.43 | +0.87% | |
18,483.05 | 18,483.05 | 18,112.18 | +299.83 | +1.65% | ||
独TecDax（独スタンダード30種）derived | 4,067.81 | 4,078.78 | 4,008.65 | +55.42 | +1.38% | |
5,124.90 | 5,157.20 | 5,107.70 | -32.30 | -0.63% | ||
8,634.40 | 8,674.70 | 8,602.80 | -40.30 | -0.46% | ||
11,313.50 | 11,347.50 | 11,284.40 | -16.20 | -0.14% | ||
7,423.70 | 7,455.20 | 7,398.20 | -31.50 | -0.42% | ||
3,138.40 | 3,153.70 | 3,125.10 | -15.30 | -0.49% | ||
8,699.70 | 8,737.10 | 8,670.90 | -37.40 | -0.43% | ||
8,917.10 | 8,956.60 | 8,890.70 | -39.50 | -0.44% | ||
8,616.90 | 8,654.20 | 8,583.20 | -37.30 | -0.43% | ||
8,772.40 | 8,809.90 | 8,741.60 | -37.50 | -0.43% | ||
55,492.51 | 55,492.51 | 54,941.18 | +289.57 | +0.52% | ||
3,018.88 | 3,021.26 | 3,001.26 | +10.96 | +0.36% | ||
6,006.62 | 6,010.96 | 5,940.46 | +60.40 | +1.02% | ||
5,886.67 | 5,890.98 | 5,821.88 | +59.04 | +1.01% | ||
12,345.88 | 12,381.75 | 12,259.52 | +64.37 | +0.52% | ||
15,778.76 | 15,808.98 | 15,594.06 | +103.41 | +0.66% | ||
13,395.41 | 13,427.32 | 13,257.90 | +92.03 | +0.69% | ||
13,686.81 | 13,712.00 | 13,543.64 | +93.37 | +0.69% | ||
8,943.20 | 8,952.81 | 8,847.66 | +85.68 | +0.97% | ||
6,367.57 | 6,378.10 | 6,319.94 | +44.77 | +0.71% | ||
6,364.81 | 6,392.72 | 6,317.03 | +38.66 | +0.61% | ||
7,053.36 | 7,080.42 | 7,028.72 | +5.48 | +0.08% | ||
1,526.82 | 1,529.60 | 1,511.05 | +15.77 | +1.04% | ||
1,075.59 | 1,080.13 | 1,062.54 | +17.25 | +1.63% | ||
1,506.04 | 1,511.61 | 1,501.11 | +3.43 | +0.23% | ||
1,874.61 | 1,875.46 | 1,852.98 | +21.79 | +1.18% | ||
4,241.75 | 4,246.06 | 4,207.24 | +24.55 | +0.58% | ||
3,247.94 | 3,258.51 | 3,225.80 | +27.01 | +0.84% | ||
34,924.45 | 35,384.59 | 34,854.01 | -304.14 | -0.86% | ||
87,222.95 | 88,385.83 | 87,019.25 | -765.11 | -0.87% | ||
8,118.83 | 8,228.05 | 8,099.68 | -71.56 | -0.87% | ||
4,248.23 | 4,301.44 | 4,240.15 | -34.56 | -0.81% | ||
2,769.53 | 2,835.46 | 2,754.51 | -37.07 | -1.32% | ||
45,041.00 | 45,653.99 | 44,936.34 | -404.57 | -0.89% | ||
67,408.55 | 67,543.10 | 66,487.25 | -246.75 | -0.36% | ||
16.0200 | 16.6650 | 14.3175 | +0.3450 | +2.20% | ||
23,696.80 | 23,716.65 | 23,471.85 | -65.65 | -0.28% | ||
8,336.70 | 8,352.30 | 8,275.05 | -30.95 | -0.37% | ||
21,762.50 | 21,792.00 | 21,542.60 | -75.40 | -0.35% | ||
57,249.95 | 57,421.40 | 56,568.90 | -315.90 | -0.55% | ||
16,437.15 | 16,482.65 | 16,215.10 | -63.05 | -0.38% | ||
18,412.40 | 18,458.40 | 18,155.75 | -74.90 | -0.41% | ||
13,059.75 | 13,076.40 | 12,930.00 | -43.40 | -0.33% | ||
13,544.37 | 13,575.26 | 13,338.40 | +175.88 | +1.32% | ||
9,866.66 | 9,888.34 | 9,717.93 | +126.82 | +1.30% | ||
12,487.63 | 12,519.94 | 12,315.61 | +137.40 | +1.11% | ||
3,850.38 | 3,851.91 | 3,771.64 | +74.11 | +1.96% | ||
10,854.80 | 11,022.95 | 10,843.06 | -183.42 | -1.66% | ||
14,463.64 | 14,660.08 | 14,441.09 | -212.89 | -1.45% | ||
13,859.26 | 14,304.95 | 13,859.26 | -482.88 | -3.37% | ||
13,429.36 | 13,705.10 | 13,422.18 | -313.63 | -2.28% | ||
39,687.71 | 41,156.74 | 39,668.93 | -1,649.87 | -3.99% | ||
8,560.88 | 8,566.80 | 8,465.69 | +87.29 | +1.03% | ||
16,152.75 | 16,187.95 | 16,117.01 | -20.82 | -0.13% | ||
19,922.6 | 20,029.1 | 19,832.4 | +37.1 | +0.19% | ||
1,081.39 | 1,087.01 | 1,079.05 | +2.99 | +0.28% | ||
16,448.5 | 16,470.5 | 16,357.3 | +86.1 | +0.53% | ||
17,809.00 | 17,825.30 | 17,678.80 | +40.80 | +0.23% | ||
3,184.10 | 3,254.30 | 3,170.50 | +17.10 | +0.54% | ||
1,922.70 | 1,922.70 | 1,891.30 | +23.70 | +1.25% | ||
10,636.80 | 10,669.60 | 10,553.40 | +33.50 | +0.32% | ||
1,409.61 | 1,412.71 | 1,401.58 | +7.73 | +0.55% | ||
848.54 | 850.54 | 843.32 | +2.54 | +0.30% | ||
2,274.49 | 2,279.30 | 2,262.18 | +9.22 | +0.41% | ||
2,154.65 | 2,161.23 | 2,142.05 | +13.85 | +0.65% | ||
1,182.62 | 1,183.60 | 1,176.51 | +7.91 | +0.67% | ||
971.57 | 973.41 | 964.08 | +2.37 | +0.24% | ||
1,723.88 | 1,725.14 | 1,708.67 | +6.24 | +0.36% | ||
1,125.16 | 1,126.78 | 1,116.31 | +2.61 | +0.23% | ||
2,622.59 | 2,628.74 | 2,597.73 | +21.42 | +0.82% | ||
2,636.74 | 2,639.56 | 2,599.36 | +37.23 | +1.43% | ||
2,804.22 | 2,808.03 | 2,764.60 | +39.62 | +1.43% | ||
552.08 | 552.99 | 550.09 | +1.06 | +0.19% | ||
1,118.39 | 1,120.33 | 1,102.62 | +9.73 | +0.88% | ||
561.57 | 562.07 | 553.85 | +7.18 | +1.30% | ||
72.58 | 72.88 | 72.02 | +0.53 | +0.74% | ||
415.23 | 416.49 | 412.85 | +0.50 | +0.12% | ||
9,793.20 | 9,829.02 | 9,733.01 | +47.43 | +0.49% | ||
13,206.91 | 13,261.80 | 13,122.63 | +83.92 | +0.64% | ||
318.87 | 318.87 | 317.80 | +2.18 | +0.69% | ||
122.53 | 122.68 | 121.81 | +0.79 | +0.65% | ||
2,520.71 | 2,521.56 | 2,497.27 | +22.79 | +0.91% | ||
4,396.55 | 4,400.14 | 4,323.45 | +76.98 | +1.78% | ||
584.45 | 584.94 | 576.58 | +8.24 | +1.43% | ||
3,518.83 | 3,524.85 | 3,504.04 | -3.17 | -0.09% | ||
5,859.12 | 5,870.37 | 5,832.75 | +11.60 | +0.20% | ||
60,326.00 | 60,331.65 | 59,742.66 | +398.40 | +0.66% | ||
36,523.27 | 36,667.12 | 36,236.05 | +309.88 | +0.86% | ||
52,214.16 | 52,296.53 | 51,537.88 | +586.11 | +1.14% | ||
24,253.1 | 24,279.2 | 24,179.5 | +62.5 | +0.26% | ||
8,590.3 | 8,630.4 | 8,535.5 | +13.2 | +0.15% | ||
750.30 | 750.93 | 743.08 | +5.02 | +0.67% | ||
718.08 | 727.07 | 711.46 | -8.47 | -1.17% | ||
556.88 | 559.00 | 555.08 | -1.22 | -0.22% | ||
30.85 | 35.58 | 30.85 | -1.33 | -4.13% | ||
1,381.78 | 1,404.49 | 1,377.35 | -30.21 | -2.14% | ||
6,121.75 | 6,128.72 | 6,013.31 | +82.32 | +1.36% | ||
11,180.01 | 11,288.83 | 11,094.79 | -37.35 | -0.33% | ||
5,300.22 | 5,304.45 | 5,254.26 | +32.53 | +0.62% | ||
4,834.01 | 4,835.89 | 4,808.70 | 0.00 | 0.00% | ||
4,834.28 | 4,835.94 | 4,808.57 | 0.00 | 0.00% | ||
16,327.50 | 16,327.50 | 16,207.16 | +100.62 | +0.62% | ||
14,705.26 | 14,705.26 | 14,610.22 | +90.79 | +0.62% | ||
3,030.92 | 3,040.19 | 2,974.77 | +2.74 | +0.09% | ||
12,987.76 | 13,253.23 | 12,976.67 | -261.47 | -1.97% | ||
3,732.14 | 3,772.88 | 3,720.15 | -33.42 | -0.89% | ||
3,510.48 | 3,559.47 | 3,498.85 | -48.99 | -1.38% | ||
6,953.79 | 6,953.79 | 6,811.41 | +104.35 | +1.52% | ||
2,427.66 | 2,427.66 | 2,412.58 | +2.60 | +0.11% | ||
1,903.92 | 1,904.03 | 1,773.16 | +150.89 | +8.61% | ||
544.57 | 545.04 | 519.47 | +8.81 | +1.64% | ||
699.43 | 700.06 | 664.51 | +13.16 | +1.92% | ||
650.19 | 652.09 | 637.51 | +2.94 | +0.45% | ||
933.08 | 968.17 | 922.08 | -35.09 | -3.62% | ||
230.29 | 230.75 | 229.24 | +0.59 | +0.26% | ||
5,358.17 | 5,417.66 | 5,355.72 | -22.46 | -0.42% | ||
17,149.01 | 17,220.47 | 17,133.29 | -62.59 | -0.36% | ||
11,759.99 | 11,772.26 | 11,748.99 | +5.56 | +0.05% | ||
7,914.09 | 7,914.09 | 7,914.09 | -62.53 | -0.78% | ||
602.48 | 603.66 | 599.13 | -0.89 | -0.15% | ||
42,497.00 | 43,612.23 | 42,474.81 | -712.23 | -1.65% | ||
1,756.69 | 1,758.21 | 1,743.64 | +9.01 | +0.52% | ||
1,757.34 | 1,759.01 | 1,749.27 | +5.78 | +0.33% | ||
1,768.84 | 1,770.49 | 1,761.04 | +6.09 | +0.35% | ||
1,357.73 | 1,361.55 | 1,347.76 | +0.40 | +0.03% | ||
1,827.01 | 1,830.69 | 1,809.89 | +9.78 | +0.54% | ||
552.12 | 552.12 | 552.12 | +1.05 | +0.19% | ||
1,709.86 | 1,709.86 | 1,709.86 | +5.07 | +0.30% | ||
855.38 | 892.72 | 853.23 | -35.66 | -4.00% | ||
10,747.53 | 10,774.56 | 10,630.56 | +98.53 | +0.93% | ||
30,499.33 | 30,549.07 | 30,404.41 | +28.75 | +0.09% | ||
160,445.78 | 160,445.78 | 158,086.13 | +2,141.03 | +1.35% | ||
ハンセン中国企業derived | 7,665.70 | 7,845.70 | 7,664.70 | -277.71 | -3.50% | |
3,824.52 | 3,931.80 | 3,821.02 | -115.34 | -2.93% | ||
765.13 | 791.24 | 764.62 | -27.63 | -3.49% | ||
24,234.44 | 24,301.84 | 24,057.18 | -82.88 | -0.34% | ||
10,562.47 | 10,595.26 | 10,481.28 | -43.37 | -0.41% | ||
34,007.58 | 34,113.53 | 33,730.89 | -146.74 | -0.43% | ||
3,447.85 | 3,453.50 | 3,422.27 | +19.69 | +0.57% | ||
986.17 | 986.17 | 974.58 | +11.09 | +1.14% | ||
65,679.53 | 65,912.59 | 65,165.57 | +817.47 | +1.26% | ||
8,313.22 | 8,494.36 | 8,289.91 | -127.60 | -1.51% | ||
3,854.30 | 3,859.65 | 3,825.85 | +21.90 | +0.57% | ||
4,002.04 | 4,073.13 | 4,001.02 | -41.69 | -1.03% | ||
220.42 | 220.94 | 220.22 | +0.02 | +0.01% | ||
2,267.45 | 2,269.47 | 2,249.53 | +12.63 | +0.56% | ||
1,050.18 | 1,051.55 | 1,041.40 | +6.16 | +0.59% | ||
263.41 | 264.36 | 261.49 | +1.74 | +0.66% | ||
316.18 | 316.41 | 314.46 | -0.22 | -0.07% | ||
332.71 | 333.07 | 331.02 | -0.28 | -0.08% | ||
1,898.68 | 1,911.47 | 1,890.63 | -1.86 | -0.10% | ||
19,292.37 | 19,336.87 | 19,202.42 | +43.31 | +0.23% | ||
11,897.28 | 11,897.28 | 11,897.28 | -0.36 | 0.00% | ||
S&P 500 VIXderived | 16.68 | 17.58 | 16.51 | -0.63 | -3.64% | |
3,162.71 | 3,173.21 | 3,137.53 | +23.33 | +0.74% | ||
20,337.08 | 20,337.08 | 20,171.95 | +111.40 | +0.55% | ||
834.93 | 834.93 | 826.55 | +7.98 | +0.96% | ||
2,534.88 | 2,534.92 | 2,506.67 | +28.22 | +1.13% | ||
19,261.27 | 19,261.27 | 19,261.27 | +17.60 | +0.09% | ||
13,922.55 | 13,922.55 | 13,922.55 | +12.73 | +0.09% | ||
3,540.87 | 3,541.78 | 3,480.71 | +63.25 | +1.82% | ||
3,221.90 | 3,225.56 | 3,167.99 | +53.84 | +1.70% | ||
290.22 | 291.41 | 284.34 | +1.15 | +0.40% | ||
2,639.57 | 2,640.95 | 2,607.42 | +31.31 | +1.20% | ||
109,657.95 | 110,487.78 | 109,139.20 | -741.28 | -0.67% | ||
8,737.94 | 8,770.88 | 8,704.07 | -1.29 | -0.01% | ||
12,750.16 | 12,960.22 | 12,726.49 | -121.77 | -0.95% | ||
27,028.44 | 27,129.27 | 26,874.66 | +25.64 | +0.09% | ||
11,359.73 | 11,549.01 | 11,342.00 | -86.56 | -0.76% | ||
6,772.57 | 6,772.57 | 6,668.13 | +95.06 | +1.42% | ||
1,248.46 | 1,249.41 | 1,238.38 | +10.08 | +0.81% | ||
3,732.94 | 3,734.59 | 3,699.98 | +2.16 | +0.06% | ||
2,966.53 | 2,966.53 | 2,945.49 | +4.03 | +0.14% | ||
3,325.85 | 3,327.29 | 3,297.86 | +8.27 | +0.25% | ||
2,446.64 | 2,446.68 | 2,415.59 | +21.20 | +0.87% | ||
13,652.00 | 14,217.66 | 13,626.97 | -547.15 | -3.85% | ||
6,631.82 | 6,924.50 | 6,617.27 | -281.80 | -4.08% | ||
2,274.73 | 2,305.67 | 2,274.56 | -31.02 | -1.35% | ||
5,959.66 | 6,212.03 | 5,947.52 | -247.11 | -3.98% | ||
3,742.52 | 3,816.34 | 3,742.00 | -62.75 | -1.65% | ||
100,359.01 | 100,809.73 | 100,329.08 | -251.47 | -0.25% | ||
48,722.54 | 49,023.81 | 48,696.62 | -341.34 | -0.70% | ||
3,214.10 | 3,234.82 | 3,211.55 | -24.51 | -0.76% | ||
310.49 | 310.95 | 309.26 | +0.93 | +0.30% | ||
2,143.71 | 2,145.59 | 2,138.30 | +1.64 | +0.08% | ||
845.31 | 849.70 | 843.46 | +6.77 | +0.81% | ||
36,350.19 | 36,933.62 | 36,343.57 | -310.66 | -0.85% | ||
496.03 | 497.70 | 494.46 | -0.50 | -0.10% | ||
2,053.01 | 2,107.52 | 2,052.85 | -36.23 | -1.73% | ||
245,116.49 | 245,961.73 | 245,095.76 | -794.64 | -0.32% | ||
5,024.31 | 5,027.65 | 5,010.97 | -3.34 | -0.07% | ||
1,487.73 | 1,492.91 | 1,483.20 | -1.68 | -0.11% | ||
495.99 | 497.70 | 494.46 | -0.54 | -0.11% | ||
2,461.54 | 2,542.24 | 2,461.08 | -75.32 | -2.97% | ||
7,391.01 | 7,403.29 | 7,347.19 | +43.90 | +0.60% | ||
212.00 | 212.16 | 209.51 | +2.49 | +1.19% | ||
199.57 | 199.78 | 197.65 | +1.83 | +0.93% | ||
879.02 | 904.11 | 878.80 | -24.20 | -2.68% | ||
3,053.87 | 3,056.86 | 3,053.72 | -1.51 | -0.05% | ||
215.61 | 215.77 | 213.62 | +1.91 | +0.89% | ||
1,263.97 | 1,265.81 | 1,263.20 | +1.52 | +0.12% | ||
1,188.73 | 1,193.25 | 1,188.45 | -5.02 | -0.42% | ||
734.73 | 744.29 | 733.38 | 0.00 | 0.00% | ||
2,920.70 | 2,920.70 | 2,920.70 | -3.27 | -0.11% | ||
237,569.33 | 238,944.26 | 237,488.63 | -1,315.22 | -0.55% | ||
8,330.00 | 8,424.71 | 8,297.08 | -69.28 | -0.82% | ||
30.600 | 31.060 | 30.190 | +0.090 | +0.29% | ||
1,648.23 | 1,649.47 | 1,632.68 | +14.97 | +0.92% | ||
1,826.02 | 1,882.21 | 1,825.96 | -40.81 | -2.19% | ||
5,358.95 | 5,358.95 | 5,358.95 | +28.23 | +0.53% | ||
3,952.49 | 3,952.49 | 3,952.49 | -43.37 | -1.09% | ||
136,954.02 | 136,954.02 | 136,954.02 | +1,578.89 | +1.17% | ||
21,953.10 | 21,953.10 | 21,953.10 | 0.00 | 0.00% | ||
104,114.99 | 104,292.71 | 102,727.52 | 0.00 | 0.00% | ||
4,707.81 | 4,713.51 | 4,671.75 | +35.87 | +0.77% | ||
4,035.66 | 4,040.55 | 4,004.75 | +30.75 | +0.77% | ||
4,051.71 | 4,068.79 | 4,002.54 | +65.00 | +1.63% | ||
6,186.74 | 6,239.58 | 6,110.91 | 0.00 | 0.00% | ||
462.02 | 463.02 | 459.22 | -2.35 | -0.51% | ||
5,248.60 | 5,360.86 | 5,248.60 | -120.99 | -2.25% | ||
455.94 | 456.42 | 447.47 | +7.59 | +1.69% | ||
1,477.72 | 1,480.47 | 1,470.02 | +2.83 | +0.19% | ||
2,178.76 | 2,205.20 | 2,168.58 | -22.50 | -1.02% | ||
27,172.52 | 27,455.02 | 27,151.48 | 0.00 | 0.00% | ||
963.89 | 964.01 | 956.52 | 0.00 | 0.00% | ||
1,583.89 | 1,586.17 | 1,572.94 | 0.00 | 0.00% | ||
1,543.00 | 1,543.77 | 1,538.77 | +5.61 | +0.36% | ||
5,601.57 | 5,696.48 | 5,600.92 | -81.17 | -1.43% | ||
8,126.58 | 8,150.42 | 8,040.15 | -22.12 | -0.27% | ||
4,061.00 | 4,080.92 | 4,024.12 | -15.51 | -0.38% | ||
496.23 | 501.78 | 493.82 | -5.61 | -1.12% | ||
506.50 | 521.44 | 506.09 | -14.94 | -2.87% | ||
448.79 | 459.25 | 448.64 | -10.34 | -2.25% | ||
807.80 | 844.54 | 807.20 | -35.26 | -4.18% | ||
11,343.80 | 11,360.50 | 11,273.05 | -57.65 | -0.51% | ||
359.44 | 361.98 | 356.23 | +1.34 | +0.37% | ||
320.36 | 324.93 | 318.10 | -10.14 | -3.07% | ||
202.22 | 203.29 | 201.43 | +0.99 | +0.49% | ||
2,399.08 | 2,406.29 | 2,382.73 | -19.88 | -0.82% | ||
413.13 | 413.43 | 410.87 | +2.62 | +0.64% | ||
4,692.30 | 4,723.36 | 4,609.06 | +76.38 | +1.65% | ||
219.42 | 220.97 | 218.17 | -1.39 | -0.63% | ||
295.13 | 297.34 | 294.91 | -0.23 | -0.08% | ||
291.16 | 293.68 | 289.25 | -0.46 | -0.16% | ||
399.31 | 404.67 | 394.33 | -5.67 | -1.40% | ||
390.53 | 392.93 | 384.59 | +6.25 | +1.63% | ||
299.13 | 302.12 | 299.13 | -1.95 | -0.65% | ||
615.71 | 615.71 | 615.71 | -0.40 | -0.06% | ||
208.28 | 212.51 | 206.16 | +0.39 | +0.19% | ||
1,061.15 | 1,067.53 | 1,059.44 | +9.72 | +0.92% | ||
1,096.41 | 1,102.36 | 1,091.78 | +6.64 | +0.61% | ||
604.86 | 608.84 | 598.42 | +2.58 | +0.43% | ||
145.66 | 147.06 | 145.31 | -0.13 | -0.09% | ||
930.25 | 935.73 | 923.53 | +22.84 | +2.52% | ||
175.14 | 175.65 | 174.69 | +0.14 | +0.08% | ||
178.88 | 180.40 | 177.69 | +2.11 | +1.19% | ||
210.37 | 211.13 | 208.73 | +3.19 | +1.54% | ||
311.50 | 315.75 | 309.14 | +1.10 | +0.35% | ||
2,904.08 | 2,917.58 | 2,895.97 | +0.49 | +0.02% | ||
191.45 | 192.06 | 190.67 | +1.12 | +0.59% | ||
390.30 | 392.38 | 386.00 | +2.70 | +0.70% | ||
456.97 | 461.70 | 451.46 | +5.82 | +1.29% | ||
344.87 | 347.24 | 341.69 | +5.38 | +1.58% | ||
3,376.48 | 3,446.35 | 3,353.07 | -99.32 | -2.86% | ||
2,904.50 | 2,924.89 | 2,888.34 | -5.75 | -0.20% | ||
3,476.64 | 3,504.15 | 3,473.97 | -3.91 | -0.11% | ||
239.22 | 239.92 | 238.34 | +1.72 | +0.72% | ||
3,374.13 | 3,385.60 | 3,349.21 | +18.07 | +0.54% | ||
3,438.08 | 3,461.83 | 3,427.77 | +23.91 | +0.70% | ||
4,207.42 | 4,207.42 | 4,207.42 | +0.71 | +0.02% | ||
1,260.51 | 1,260.51 | 1,260.51 | -17.92 | -1.40% | ||
3,273.18 | 3,277.28 | 3,260.87 | +10.27 | +0.31% | ||
2,405.84 | 2,411.23 | 2,397.87 | +12.66 | +0.53% | ||
783.25 | 783.25 | 783.25 | +4.97 | +0.64% | ||
683.15 | 683.15 | 683.15 | +4.74 | +0.70% | ||
2,872.21 | 2,881.93 | 2,863.89 | +10.16 | +0.35% | ||
2,252.92 | 2,260.52 | 2,243.81 | +21.86 | +0.98% | ||
564.26 | 564.26 | 564.26 | +8.80 | +1.58% | ||
3,024.18 | 3,033.95 | 3,011.48 | +6.45 | +0.21% | ||
1,993.18 | 2,010.00 | 1,985.14 | -48.09 | -2.36% | ||
5,207.79 | 5,227.01 | 5,192.80 | +83.81 | +1.64% | ||
2,242.27 | 2,252.83 | 2,233.72 | +14.89 | +0.67% | ||
1,131.53 | 1,142.82 | 1,131.53 | -7.38 | -0.65% | ||
1,209.22 | 1,222.01 | 1,209.19 | -9.10 | -0.75% | ||
2,119.90 | 2,127.36 | 2,114.65 | -0.58 | -0.03% | ||
2,104.28 | 2,111.04 | 2,097.22 | +10.20 | +0.49% | ||
2,476.63 | 2,482.09 | 2,463.89 | +6.17 | +0.25% | ||
527.90 | 527.90 | 527.90 | +6.22 | +1.19% | ||
4,312.53 | 4,328.60 | 4,252.18 | +13.30 | +0.31% | ||
534.27 | 534.27 | 534.27 | +1.99 | +0.37% | ||
2,651.83 | 2,686.70 | 2,634.99 | -5.57 | -0.21% | ||
905.52 | 905.52 | 905.52 | -0.59 | -0.07% | ||
244.02 | 244.02 | 244.02 | +1.20 | +0.49% | ||
526.45 | 526.45 | 526.45 | +0.41 | +0.08% | ||
945.54 | 945.54 | 945.54 | +12.04 | +1.29% | ||
2,041.36 | 2,055.55 | 2,033.25 | +4.02 | +0.20% | ||
364.14 | 364.14 | 364.14 | -0.58 | -0.16% | ||
5,651.70 | 5,673.89 | 5,617.79 | +105.85 | +1.91% | ||
3,291.33 | 3,291.33 | 3,291.33 | -27.28 | -0.82% | ||
376.95 | 376.95 | 376.95 | -0.32 | -0.08% | ||
1,788.85 | 1,788.85 | 1,788.85 | +16.39 | +0.92% | ||
681.53 | 681.53 | 681.53 | +10.90 | +1.63% | ||
405.73 | 405.73 | 405.73 | +1.43 | +0.35% | ||
547.86 | 547.86 | 547.86 | +8.32 | +1.54% | ||
2,155.43 | 2,155.43 | 2,155.43 | +13.05 | +0.61% | ||
3,435.93 | 3,457.89 | 3,418.96 | -6.53 | -0.19% | ||
2,649.44 | 2,686.60 | 2,630.56 | -78.08 | -2.86% | ||
519.87 | 519.87 | 519.87 | -16.46 | -3.07% | ||
8,002.39 | 8,002.39 | 8,002.39 | +130.26 | +1.65% | ||
1,766.19 | 1,766.19 | 1,766.19 | +43.36 | +2.52% | ||
2,712.54 | 2,714.20 | 2,687.91 | +29.82 | +1.11% | ||
366.76 | 366.76 | 366.76 | +0.68 | +0.19% | ||
501.77 | 501.77 | 501.77 | -3.18 | -0.63% | ||
3,781.63 | 3,781.63 | 3,781.63 | -29.69 | -0.78% | ||
9,246.83 | 9,246.83 | 9,246.83 | -10.40 | -0.11% | ||
20,653.89 | 20,788.82 | 20,298.70 | +355.19 | +1.75% | ||
4,458.10 | 4,458.10 | 4,458.10 | +34.80 | +0.79% | ||
7,797.00 | 7,797.00 | 7,797.00 | +24.05 | +0.31% | ||
4,946.22 | 4,946.22 | 4,946.22 | +12.31 | +0.25% | ||
3,377.18 | 3,377.18 | 3,377.18 | +16.38 | +0.49% | ||
2,865.81 | 2,865.81 | 2,865.81 | -68.91 | -2.35% | ||
4,014.64 | 4,014.64 | 4,014.64 | -8.44 | -0.21% | ||
3,055.58 | 3,055.58 | 3,055.58 | +6.01 | +0.20% | ||
9,096.68 | 9,096.68 | 9,096.68 | +232.49 | +2.62% | ||
3,984.02 | 3,984.02 | 3,984.02 | +38.67 | +0.98% | ||
4,997.87 | 5,144.89 | 4,963.22 | -147.02 | -2.86% | ||
4,913.25 | 4,913.25 | 4,913.25 | +34.17 | +0.70% | ||
3,466.90 | 3,466.90 | 3,466.90 | +23.02 | +0.67% | ||
5,714.47 | 5,714.47 | 5,714.47 | -10.87 | -0.19% | ||
19,810.45 | 19,810.45 | 19,810.45 | +581.63 | +3.02% | ||
6,744.24 | 6,744.24 | 6,744.24 | +146.73 | +2.22% | ||
5,324.12 | 5,324.12 | 5,324.12 | +58.53 | +1.11% | ||
4,143.60 | 4,143.60 | 4,143.60 | -1.14 | -0.03% | ||
2,864.43 | 2,864.43 | 2,864.43 | -21.56 | -0.75% | ||
584.84 | 584.84 | 584.84 | +4.21 | +0.73% | ||
31,038.70 | 31,038.70 | 31,038.70 | +533.78 | +1.75% | ||
4,068.75 | 4,068.75 | 4,068.75 | +21.41 | +0.53% | ||
3,110.53 | 3,110.53 | 3,110.53 | +11.00 | +0.35% | ||
5,546.67 | 5,546.67 | 5,546.67 | +29.70 | +0.54% | ||
5,168.64 | 5,168.64 | 5,168.64 | +16.23 | +0.32% | ||
8,234.71 | 8,234.71 | 8,234.71 | +154.23 | +1.91% | ||
4,258.38 | 4,258.38 | 4,258.38 | +22.74 | +0.54% | ||
イタリア 40derived | 4,858.5 | 4,864.5 | 4,790.0 | +59.0 | +1.23% | |
イギリス 100derived | 1,747.7 | 1,751.3 | 1,739.0 | +4.1 | +0.24% | |
19,443.88 | 19,957.41 | 19,440.34 | -527.71 | -2.64% | ||
13,971.81 | 13,982.44 | 13,899.30 | +22.24 | +0.16% | ||
400.83 | 401.45 | 397.08 | 0.00 | 0.00% | ||
1,094.02 | 1,095.90 | 1,087.57 | 0.00 | 0.00% | ||
20,163.08 | 20,213.72 | 20,159.04 | -49.22 | -0.24% | ||
905.2 | 905.7 | 904.6 | +0.1 | +0.01% | ||
2,773.85 | 2,824.13 | 2,773.00 | -25.34 | -0.91% | ||
3,787.80 | 3,855.54 | 3,787.39 | -39.72 | -1.04% | ||
3,128.71 | 3,185.06 | 3,128.37 | -32.51 | -1.03% | ||
65,070.84 | 65,397.86 | 65,049.00 | -199.54 | -0.31% | ||
1,837.92 | 1,913.93 | 1,835.57 | -87.26 | -4.53% | ||
5,450.63 | 5,460.22 | 5,422.67 | +27.95 | +0.52% | ||
1,794.08 | 1,798.79 | 1,783.89 | +10.19 | +0.57% | ||
455,519 | 455,519 | 455,519 | +2,464 | +0.54% | ||
3,831.66 | 3,894.41 | 3,830.10 | -61.22 | -1.57% | ||
5,292.74 | 5,429.43 | 5,292.69 | -136.48 | -2.51% | ||
1,892.94 | 1,895.02 | 1,861.86 | +35.38 | +1.90% | ||
21,596.05 | 21,900.05 | 21,364.55 | -270.67 | -1.24% | ||
16,983.75 | 17,012.20 | 16,756.75 | -58.20 | -0.34% | ||
21.14 | 23.33 | 21.07 | +0.31 | +1.49% | ||
19.50 | 19.50 | 19.50 | +0.30 | +1.56% | ||
9,281.05 | 9,302.60 | 9,153.90 | -23.65 | -0.25% | ||
10,569.00 | 10,614.42 | 10,497.03 | +63.69 | +0.61% | ||
3,975.38 | 3,990.51 | 3,939.03 | +38.01 | +0.97% | ||
4,022.10 | 4,037.16 | 4,005.33 | +4.78 | +0.12% | ||
6,105.42 | 6,191.52 | 6,085.23 | -30.30 | -0.49% | ||
5,513.22 | 5,513.22 | 5,455.24 | +30.43 | +0.55% | ||
26,947.77 | 26,947.77 | 26,680.03 | +140.62 | +0.52% |