金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
アジア/太平洋の株式指数
インド
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| Nifty 50 | 22,419.95 | 22,620.40 | 22,385.55 | -150.40 | -0.67% | 26/04 | ||
| Nifty Midcap 150 | 18,782.50 | 18,812.40 | 18,689.30 | +139.25 | +0.75% | 26/04 | ||
| SENSEX30 | 73,730.16 | 74,515.91 | 73,616.65 | -609.28 | -0.82% | 26/04 | ||
| India VIX | 10.9250 | 11.3150 | 10.5875 | +0.1950 | +1.82% | 26/04 | ||
| Nifty 100 | 23,232.10 | 23,392.80 | 23,200.70 | -97.70 | -0.42% | 26/04 | ||
| Nifty 200 | 12,570.30 | 12,638.75 | 12,553.75 | -29.40 | -0.23% | 26/04 | ||
| Nifty 50 USD | 9,385.56 | 9,385.56 | 9,385.56 | +69.57 | +0.75% | 25/04 | ||
| Nifty 50 Value 20 | 12,337.35 | 12,448.55 | 12,314.20 | -40.35 | -0.33% | 26/04 | ||
| Nifty 500 | 20,839.35 | 20,941.10 | 20,814.50 | -28.55 | -0.14% | 26/04 | ||
| NIFTY Midcap 100 | 50,624.10 | 50,684.50 | 50,333.50 | +395.60 | +0.79% | 26/04 | ||
| Nifty Midcap 50 | 14,083.25 | 14,107.75 | 13,985.65 | +118.90 | +0.85% | 26/04 | ||
| Nifty Next 50 | 64,134.55 | 64,375.25 | 63,905.35 | +430.10 | +0.68% | 26/04 | ||
| NIFTY Smallcap 100 | 16,981.30 | 17,051.55 | 16,910.75 | +94.50 | +0.56% | 26/04 | ||
| Nifty Smallcap 250 | 15,814.50 | 15,876.90 | 15,763.10 | +75.35 | +0.48% | 26/04 | ||
| NIfty smallcap 50 | 7,846.90 | 7,883.70 | 7,833.25 | +26.95 | +0.34% | 26/04 | ||
| S&P BSE ALLCAP | 9,598.40 | 9,648.09 | 9,590.70 | -14.42 | -0.15% | 26/04 | ||
| BSE MidCap | 41,587.77 | 41,628.75 | 41,347.47 | +340.66 | +0.83% | 26/04 | ||
| BSE SmallCap | 47,239.29 | 47,435.39 | 47,161.24 | +126.51 | +0.27% | 26/04 | ||
| S&P BSE-100 | 23,553.74 | 23,726.87 | 23,528.22 | -104.29 | -0.44% | 26/04 | ||
| S&P BSE-200 | 10,275.81 | 10,335.79 | 10,265.92 | -26.51 | -0.26% | 26/04 | ||
| S&P BSE-500 | 32,877.25 | 33,047.85 | 32,849.24 | -52.09 | -0.16% | 26/04 | ||
| MCX iCOMDEX Energy | 5,932.15 | 5,964.09 | 5,901.07 | +55.10 | +0.94% | 01:43:14 | ||
| Nifty Auto | 22,111.55 | 22,286.55 | 22,081.10 | -62.50 | -0.28% | 26/04 | ||
| Nifty Bank | 48,201.05 | 48,679.65 | 48,088.25 | -293.90 | -0.61% | 26/04 | ||
| Nifty Commodities | 8,752.60 | 8,811.85 | 8,734.35 | +3.10 | +0.04% | 26/04 | ||
| Nifty Energy | 39,968.30 | 40,208.35 | 39,902.85 | -20.95 | -0.05% | 26/04 | ||
| Nifty Financial Services | 21,354.05 | 21,552.55 | 21,304.55 | -191.30 | -0.89% | 26/04 | ||
| Nifty FMCG | 54,300.75 | 54,601.60 | 54,119.75 | +9.10 | +0.02% | 26/04 | ||
| Nifty India Consumption | 10,325.80 | 10,390.80 | 10,316.90 | -25.05 | -0.24% | 26/04 | ||
| Nifty Infrastructure | 8,527.25 | 8,575.00 | 8,515.90 | -21.15 | -0.25% | 26/04 | ||
| Nifty IT | 33,666.25 | 34,307.45 | 33,574.60 | +111.80 | +0.33% | 26/04 | ||
| Nifty Media | 1,910.95 | 1,927.10 | 1,894.15 | +22.35 | +1.18% | 26/04 | ||
| Nifty Metal | 9,222.65 | 9,377.10 | 9,212.20 | -19.35 | -0.21% | 26/04 | ||
| Nifty MNC | 26,876.85 | 27,054.65 | 26,851.35 | +38.35 | +0.14% | 26/04 | ||
| Nifty Pharma | 18,994.65 | 19,056.70 | 18,891.50 | +116.50 | +0.62% | 26/04 | ||
| Nifty PSU Bank | 7,380.05 | 7,470.65 | 7,364.30 | -23.10 | -0.31% | 26/04 | ||
| Nifty Realty | 969.05 | 971.55 | 956.95 | +5.70 | +0.59% | 26/04 | ||
| Nifty Services Sector | 28,186.65 | 28,465.00 | 28,136.60 | -212.00 | -0.75% | 26/04 | ||
| BSE Auto | 50,129.98 | 50,518.87 | 50,058.77 | -125.52 | -0.25% | 26/04 | ||
| BSE Bankex | 54,606.29 | 55,185.55 | 54,487.72 | -387.57 | -0.70% | 26/04 | ||
| BSE Capital Goods | 63,115.05 | 63,494.33 | 62,985.55 | -134.88 | -0.21% | 26/04 | ||
| BSE Consumer Durables | 54,995.94 | 55,088.02 | 54,211.56 | +825.14 | +1.52% | 26/04 | ||
| S&P BSE Energy | 12,347.92 | 12,425.13 | 12,306.84 | +34.84 | +0.28% | 26/04 | ||
| BSE FMCG | 19,629.80 | 19,726.51 | 19,555.16 | +19.19 | +0.10% | 26/04 | ||
| S&P BSE Finance | 10,618.33 | 10,708.97 | 10,598.60 | -72.17 | -0.68% | 26/04 | ||
| BSE Healthcare | 35,441.04 | 35,533.50 | 35,306.53 | +159.88 | +0.45% | 26/04 | ||
| BSE IT | 34,420.81 | 34,951.67 | 34,356.35 | +35.09 | +0.10% | 26/04 | ||
| BSE Metals | 31,394.57 | 31,867.29 | 31,364.39 | -23.23 | -0.07% | 26/04 | ||
| BSE Oil & Gas | 28,932.08 | 29,125.82 | 28,845.71 | +83.06 | +0.29% | 26/04 | ||
| BSE Power | 7,081.50 | 7,118.90 | 7,064.51 | +9.38 | +0.13% | 26/04 | ||
| BSE PSU | 19,808.82 | 19,903.67 | 19,733.56 | +78.02 | +0.40% | 26/04 | ||
| BSE Realty | 7,608.31 | 7,630.72 | 7,519.51 | +39.77 | +0.53% | 26/04 | ||
| BSE Teck | 15,954.95 | 16,181.65 | 15,922.71 | -41.50 | -0.26% | 26/04 | ||
| S&P BSE Telecom | 2,707.60 | 2,717.04 | 2,691.57 | -4.01 | -0.15% | 26/04 | ||
| S&P/BSE Private Banks | 17,275.51 | 17,443.67 | 17,241.97 | -79.26 | -0.46% | 26/04 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 868.25 | 868.78 | 866.85 | -0.94 | -0.11% | 26/04 | ||
| Nifty GS 10Yr | 2,273.90 | 2,275.30 | 2,270.24 | -2.45 | -0.11% | 26/04 | ||
| Nifty GS 11 15Yr | 2,839.84 | 2,841.06 | 2,836.32 | -1.58 | -0.06% | 26/04 | ||
| Nifty GS 15YrPlus | 3,114.18 | 3,118.16 | 3,109.18 | -2.98 | -0.10% | 26/04 | ||
| Nifty GS 4 8Yr | 2,797.30 | 2,797.72 | 2,796.38 | +0.35 | +0.01% | 26/04 | ||
| Nifty GS 8 13Yr | 2,575.37 | 2,576.49 | 2,572.74 | -1.01 | -0.04% | 26/04 | ||
| Nifty GS Compsite | 2,661.74 | 2,662.84 | 2,658.95 | -0.81 | -0.03% | 26/04 | ||
| MCX iCOMDEX ALUMINIUM | 11,893.45 | 12,022.34 | 11,853.01 | -10.11 | -0.08% | 01:39:49 | ||
| MCX iCOMDEX BASE METAL | 17,321.85 | 17,502.55 | 17,243.43 | +23.31 | +0.13% | 01:43:20 | ||
| MCX ICOMDEX Bullion | 18,068.13 | 18,165.25 | 18,028.95 | +30.34 | +0.17% | 01:43:29 | ||
| MCX ICOMDEX Composite | 14,180.14 | 14,255.39 | 14,140.57 | +45.18 | +0.32% | 01:43:33 | ||
| MCX iCOMDEX COPPER | 16,500.82 | 16,597.06 | 16,440.20 | +102.00 | +0.62% | 01:42:42 | ||
| MCX ICOMDEX Crude Oil | 8,784.75 | 8,829.89 | 8,723.32 | +114.09 | +1.32% | 01:42:19 | ||
| MCX ICOMDEX Gold | 21,388.22 | 21,490.05 | 21,328.92 | +46.72 | +0.22% | 01:43:33 | ||
| MCX iCOMDEX LEAD | 10,483.63 | 10,557.62 | 10,464.45 | +27.40 | +0.26% | 01:42:01 | ||
| MCX iCOMDEX NICKEL | 27,196.32 | 27,196.32 | 27,196.32 | +0.00 | +0.00% | 07/01 | ||
| MCX iCOMDEX SILVER | 11,811.80 | 11,910.66 | 11,766.66 | -0.96 | -0.01% | 01:43:04 | ||
| MCX iCOMDEX ZINC | 21,756.93 | 22,154.40 | 21,553.88 | -69.13 | -0.32% | 01:43:20 | ||
| Nifty Private Bank | 24,031.55 | 24,242.85 | 23,975.50 | -109.05 | -0.45% | 26/04 | ||
| FTSE India | 5,813.65 | 5,813.65 | 5,813.65 | +0.00 | +0.00% | 26/04 | ||
| FTSE Shariah India | 5,767.12 | 5,795.14 | 5,763.48 | -0.25 | 0.00% | 00:58:00 | ||
| Nifty 100 Equal Weight | 30,039.85 | 30,170.95 | 30,010.30 | +29.70 | +0.10% | 26/04 | ||
| Nifty 100 Liquid 15 | 6,520.80 | 6,603.65 | 6,509.40 | -81.35 | -1.23% | 26/04 | ||
| Nifty 50 Dividend Points | 220.59 | 220.59 | 220.59 | +0.00 | +0.00% | 28/03 | ||
| Nifty 50 PR 1x Inverse | 216.75 | 217.10 | 214.85 | +1.45 | +0.67% | 26/04 | ||
| Nifty 50 PR 2x Leverage | 12,330.05 | 12,552.10 | 12,292.45 | -168.90 | -1.35% | 26/04 | ||
| Nifty 50 Shariah | 4,600.93 | 4,600.93 | 4,600.93 | +35.34 | +0.77% | 25/04 | ||
| Nifty 50 TR 1x Inverse | 181.40 | 181.65 | 179.80 | +1.25 | +0.69% | 26/04 | ||
| Nifty 50 TR 2x Leverage | 17,643.15 | 17,960.85 | 17,589.30 | -241.70 | -1.35% | 26/04 | ||
| Nifty 500 Shariah | 6,718.87 | 6,718.87 | 6,718.87 | +37.84 | +0.57% | 25/04 | ||
| Nifty 500 Shariah TRI | 8,389.25 | 8,389.25 | 8,389.25 | +47.25 | +0.57% | 25/04 | ||
| Nifty 500 TRI | 32,724.61 | 32,724.61 | 32,724.61 | +215.18 | +0.66% | 25/04 | ||
| Nifty Alpha 50 | 50,299.30 | 50,469.00 | 49,984.70 | +417.60 | +0.84% | 26/04 | ||
| Nifty Consumer Durables | 34,495.55 | 34,537.90 | 33,999.80 | +582.15 | +1.72% | 26/04 | ||
| Nifty CPSE | 6,206.65 | 6,245.20 | 6,184.90 | +21.10 | +0.34% | 26/04 | ||
| Nifty Dividend Opportunities 50 | 5,896.35 | 5,932.70 | 5,888.05 | +10.40 | +0.18% | 26/04 | ||
| Nifty Growth Sectors 15 | 10,742.30 | 10,840.05 | 10,720.80 | -45.80 | -0.42% | 26/04 | ||
| Nifty Healthcare | 11,999.00 | 12,038.15 | 11,947.00 | +50.25 | +0.42% | 26/04 | ||
| Nifty High Beta 50 | 3,956.91 | 3,956.91 | 3,956.91 | +50.59 | +1.30% | 25/04 | ||
| Nifty India Digital | 7,741.75 | 7,807.40 | 7,729.60 | +30.40 | +0.39% | 26/04 | ||
| Nifty India Manufacturing | 12,887.35 | 12,934.85 | 12,868.60 | +37.25 | +0.29% | 26/04 | ||
| Nifty Low Volatility 50 | 22,181.19 | 22,181.19 | 22,181.19 | +91.28 | +0.41% | 25/04 | ||
| Nifty Microcap 250 | 20,827.30 | 20,986.30 | 20,818.90 | -46.80 | -0.22% | 26/04 | ||
| Nifty Midcap Liquid 15 | 11,210.70 | 11,253.10 | 11,075.30 | +142.05 | +1.28% | 26/04 | ||
| Nifty Midcap Select | 10,973.75 | 10,999.50 | 10,892.80 | +91.15 | +0.84% | 26/04 | ||
| Nifty Oil & Gas | 11,785.15 | 11,862.75 | 11,740.35 | +43.25 | +0.37% | 26/04 | ||
| Nifty PSE | 9,879.90 | 9,931.80 | 9,845.40 | +51.85 | +0.53% | 26/04 | ||
| Nifty Total Return USD Equity | 398.53 | 398.53 | 398.53 | +2.59 | +0.65% | 25/04 | ||
| NIFTY Total Returns | 33,225.64 | 33,225.64 | 33,225.64 | +247.27 | +0.75% | 25/04 | ||
| NIFTY50 Equal Weight | 28,314.20 | 28,546.05 | 28,279.60 | -143.60 | -0.50% | 26/04 | ||
| BSE 100 ESG | 367.11 | 370.21 | 366.66 | -2.06 | -0.56% | 26/04 | ||
| BSE 150 Midcap | 14,083.42 | 14,101.77 | 14,015.72 | +106.12 | +0.76% | 26/04 | ||
| BSE 250 LargeMidCap | 9,743.08 | 9,797.34 | 9,733.98 | -21.97 | -0.22% | 26/04 | ||
| BSE 250 Smallcap | 6,360.47 | 6,380.89 | 6,337.10 | +32.48 | +0.51% | 26/04 | ||
| BSE 400 MidSmallCap | 10,796.55 | 10,815.92 | 10,752.52 | +72.59 | +0.68% | 26/04 | ||
| BSE Bharat 22 | 8,541.06 | 8,600.58 | 8,525.21 | -4.31 | -0.05% | 26/04 | ||
| BSE CARBONEX | 3,832.13 | 3,861.61 | 3,827.77 | -17.48 | -0.45% | 26/04 | ||
| BSE Dividend Stability | 978.25 | 984.42 | 977.43 | +2.35 | +0.24% | 26/04 | ||
| BSE Enhanced Value | 928.17 | 932.84 | 924.55 | +3.50 | +0.38% | 26/04 | ||
| BSE GREENEX | 6,623.79 | 6,687.83 | 6,614.77 | -38.01 | -0.57% | 26/04 | ||
| S&P BSE India Infrastructure | 598.43 | 602.57 | 595.20 | +3.27 | +0.55% | 26/04 | ||
| BSE India Manufacturing | 1,003.10 | 1,009.81 | 1,002.23 | -2.59 | -0.26% | 26/04 | ||
| BSE IPO | 14,188.85 | 14,284.52 | 14,174.26 | +32.85 | +0.23% | 26/04 | ||
| BSE Low Volatility | 1,717.86 | 1,728.45 | 1,716.49 | -5.35 | -0.31% | 26/04 | ||
| BSE MidCap | 14,661.23 | 14,694.95 | 14,600.96 | +58.77 | +0.40% | 26/04 | ||
| BSE Momentum | 2,025.90 | 2,030.59 | 2,012.04 | +18.09 | +0.90% | 26/04 | ||
| BSE Quality | 1,725.54 | 1,729.69 | 1,719.65 | +9.90 | +0.58% | 26/04 | ||
| BSE Sensex 50 | 23,533.42 | 23,747.67 | 23,501.32 | -159.10 | -0.67% | 26/04 | ||
| BSE Sensex Next 50 | 74,260.78 | 74,458.01 | 73,378.25 | +443.64 | +0.60% | 26/04 | ||
| BSE SmallCap Select | 6,910.61 | 6,949.02 | 6,905.56 | +13.62 | +0.20% | 26/04 | ||
| BSE SME IPO | 68,393.76 | 69,186.34 | 68,141.76 | +866.38 | +1.28% | 26/04 | ||
| S&P BSE Central Public Sector | 3,844.68 | 3,862.58 | 3,820.32 | +29.84 | +0.78% | 26/04 | ||
| S&P DOLLEX-100 | 2,923.91 | 2,945.53 | 2,920.29 | -12.42 | -0.42% | 26/04 | ||
| S&P DOLLEX-200 | 2,052.95 | 2,065.23 | 2,050.65 | -4.92 | -0.24% | 26/04 | ||
| S&P DOLLEX-30 | 7,263.78 | 7,345.07 | 7,251.47 | -58.72 | -0.80% | 26/04 |
インドネシア
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| IDXコンポジット | 7,076.15 | 7,149.25 | 7,063.20 | -79.15 | -1.11% | 26/04 | ||
| FTSE Indonesia | 3,580.56 | 3,580.56 | 3,580.56 | 0.00 | 0.00% | 26/04 | ||
| Jakarta LQ45 | 898.78 | 921.89 | 898.78 | -24.72 | -2.68% | 26/04 | ||
| Kompas 100 | 1,102.82 | 1,129.40 | 1,102.82 | -27.14 | -2.40% | 26/04 | ||
| PEFINDO 25 | 204.88 | 211.97 | 203.75 | -5.12 | -2.44% | 26/04 | ||
| IDX Development | 1,615.48 | 1,629.00 | 1,614.74 | -10.35 | -0.64% | 26/04 | ||
| IDX Finance | 1,406.19 | 1,426.99 | 1,394.23 | -22.45 | -1.57% | 26/04 | ||
| IDX Infrastructure | 1,596.06 | 1,622.09 | 1,588.00 | -7.13 | -0.44% | 26/04 | ||
| IDX Basic Materials | 1,299.02 | 1,333.76 | 1,299.02 | -26.63 | -2.01% | 26/04 | ||
| IDX Consumer Cyclical | 756.20 | 778.08 | 752.55 | -21.79 | -2.80% | 26/04 | ||
| IDX Consumer Non-Cyclicals | 684.83 | 698.36 | 684.83 | -12.14 | -1.74% | 26/04 | ||
| IDX Energy | 2,137.65 | 2,173.62 | 2,136.47 | -29.50 | -1.36% | 26/04 | ||
| IDX Healthcare | 1,319.14 | 1,354.15 | 1,312.19 | -30.34 | -2.25% | 26/04 | ||
| IDX Industrials | 1,043.51 | 1,057.00 | 1,043.51 | -11.73 | -1.11% | 26/04 | ||
| IDX Technology | 3,281.74 | 3,351.38 | 3,273.61 | -40.93 | -1.23% | 26/04 | ||
| IDX Transportation | 1,312.48 | 1,328.90 | 1,310.82 | -8.89 | -0.67% | 26/04 | ||
| BISNIS27 | 561.18 | 575.63 | 561.18 | -15.68 | -2.72% | 26/04 | ||
| IDX 30 | 455.88 | 467.56 | 455.88 | -12.58 | -2.69% | 26/04 | ||
| IDX 80 | 124.73 | 127.73 | 124.73 | -3.07 | -2.40% | 26/04 | ||
| IDX Banking | 1,233.19 | 1,269.81 | 1,233.19 | -41.04 | -3.22% | 26/04 | ||
| IDX Main | 1,933.97 | 1,965.73 | 1,933.91 | -33.53 | -1.70% | 26/04 | ||
| IDX SHARIAH | 205.35 | 208.44 | 205.35 | -2.84 | -1.36% | 26/04 | ||
| Investor33 | 471.30 | 482.49 | 471.30 | -11.92 | -2.47% | 26/04 | ||
| IDX Islamic | 502.85 | 513.50 | 502.85 | -8.80 | -1.72% | 26/04 | ||
| Jakarta Islamic 70 | 174.68 | 178.34 | 174.68 | -3.15 | -1.77% | 26/04 | ||
| MNC36 | 344.82 | 353.18 | 344.82 | -9.02 | -2.55% | 26/04 | ||
| SMinfra18 | 297.81 | 305.33 | 297.67 | -7.78 | -2.54% | 26/04 | ||
| Sri Kehati | 403.37 | 412.75 | 403.37 | -10.69 | -2.58% | 26/04 |
オーストラリア
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,575.90 | 7,683.00 | 7,568.10 | -107.10 | -1.39% | 26/04 | ||
| ASX All Ordinaries | 7,837.40 | 7,937.50 | 7,829.40 | -100.10 | -1.26% | 26/04 | ||
| ASX Small Ordinaries | 2,964.90 | 3,001.70 | 2,963.80 | -36.80 | -1.23% | 26/04 | ||
| S&P/ASX 100 | 6,359.60 | 6,449.70 | 6,352.80 | -90.10 | -1.40% | 26/04 | ||
| S&P/ASX 20 | 4,232.80 | 4,308.40 | 4,228.10 | -75.60 | -1.75% | 26/04 | ||
| S&P/ASX 300 | 7,528.20 | 7,633.40 | 7,521.00 | -105.20 | -1.38% | 26/04 | ||
| S&P/ASX 50 | 7,426.40 | 7,530.70 | 7,416.60 | -104.30 | -1.38% | 26/04 | ||
| S&P/ASX All Australian 200 | 7,582.10 | 7,700.70 | 7,574.90 | -118.60 | -1.54% | 26/04 | ||
| S&P/ASX All Australian 50 | 7,480.80 | 7,601.10 | 7,471.60 | -120.30 | -1.58% | 26/04 | ||
| S&P/ASX Midcap 50 | 9,421.10 | 9,561.60 | 9,418.80 | -140.50 | -1.47% | 26/04 | ||
| ASX All Ordinaries Gold | 7,842.70 | 7,877.20 | 7,588.30 | +254.40 | +3.35% | 26/04 | ||
| S&P/ASX 200 Consumer Discretionary | 3,367.60 | 3,413.80 | 3,355.80 | -46.20 | -1.35% | 26/04 | ||
| S&P/ASX 200 Consumer Staples | 11,869.10 | 11,982.00 | 11,834.50 | -112.90 | -0.94% | 26/04 | ||
| S&P/ASX 200 Energy | 10,256.80 | 10,358.40 | 10,244.60 | -97.30 | -0.94% | 26/04 | ||
| S&P/ASX 200 Financials | 7,121.10 | 7,235.60 | 7,117.20 | -114.50 | -1.58% | 26/04 | ||
| S&P/ASX 200 Health Care | 41,682.80 | 41,927.90 | 41,512.80 | -245.10 | -0.58% | 26/04 | ||
| S&P/ASX 200 Industrials | 6,849.10 | 7,004.40 | 6,842.50 | -155.30 | -2.22% | 26/04 | ||
| S&P/ASX 200 Information Technology | 2,153.80 | 2,162.30 | 2,134.00 | -8.40 | -0.39% | 26/04 | ||
| S&P/ASX 200 Materials | 17,886.60 | 18,132.00 | 17,786.60 | -245.40 | -1.35% | 26/04 | ||
| S&P/ASX 200 REIT | 1,569.10 | 1,600.00 | 1,562.10 | -30.90 | -1.93% | 26/04 | ||
| S&P/ASX 200 Resources | 5,849.10 | 5,928.20 | 5,822.90 | -79.10 | -1.33% | 26/04 | ||
| S&P/ASX 200 Telecom Services | 1,481.30 | 1,509.20 | 1,481.50 | -27.90 | -1.85% | 26/04 | ||
| S&P/ASX 200 Utilities | 8,646.80 | 8,734.60 | 8,605.30 | -76.90 | -0.88% | 26/04 | ||
| S&P/ASX 300 Metals & Mining | 5,883.60 | 5,965.20 | 5,848.30 | -81.60 | -1.37% | 26/04 | ||
| S&P/ASX All Tech | 2,970.40 | 3,008.20 | 2,966.90 | -37.70 | -1.25% | 26/04 | ||
| FTSE EPRA/NAREIT Australia | 869.65 | 886.48 | 865.65 | -16.83 | -1.90% | 26/04 | ||
| S&P/ASX 100 Industrials | 6,489.25 | 6,489.25 | 6,489.25 | +2.75 | +0.04% | 24/04 | ||
| S&P/ASX 100 Resources | 8,404.71 | 8,404.71 | 8,404.71 | -7.94 | -0.09% | 24/04 | ||
| S&P/ASX 200 Automobiles & Components | 2,637.62 | 2,637.62 | 2,637.62 | -29.44 | -1.10% | 24/04 | ||
| S&P/ASX 200 Banks | 9,406.03 | 9,406.03 | 9,406.03 | +41.51 | +0.44% | 24/04 | ||
| S&P/ASX 200 Captal Goods Size | 3,476.39 | 3,476.39 | 3,476.39 | +11.23 | +0.32% | 24/04 | ||
| S&P/ASX 200 Commercial & Professional Services | 3,474.12 | 3,474.12 | 3,474.12 | -60.37 | -1.71% | 24/04 | ||
| S&P/ASX 200 Consumer Durables & Apparel | 2,677.88 | 2,677.88 | 2,677.88 | +6.24 | +0.23% | 24/04 | ||
| S&P/ASX 200 Diversified Financials | 9,442.84 | 9,442.84 | 9,442.84 | -23.38 | -0.25% | 24/04 | ||
| S&P/ASX 200 Energy | 10,354.08 | 10,354.08 | 10,354.08 | +18.63 | +0.18% | 24/04 | ||
| S&P/ASX 200 Food & Drug Retailing | 18,445.87 | 18,445.87 | 18,445.87 | +24.44 | +0.13% | 24/04 | ||
| S&P/ASX 200 Food Beverage & Tobacco | 7,736.41 | 7,736.41 | 7,736.41 | +74.61 | +0.97% | 24/04 | ||
| S&P/ASX 200 Health Care Equipment & Services | 16,460.62 | 16,460.62 | 16,460.62 | +32.34 | +0.20% | 24/04 | ||
| S&P/ASX 200 Hotels Restaurants & Leisure | 9,233.92 | 9,233.92 | 9,233.92 | -33.57 | -0.36% | 24/04 | ||
| S&P/ASX 200 Industrials (Size) | 11,737.64 | 11,737.64 | 11,737.64 | +0.63 | +0.01% | 24/04 | ||
| S&P/ASX 200 Insurance | 4,999.98 | 4,999.98 | 4,999.98 | +30.18 | +0.61% | 24/04 | ||
| S&P/ASX 200 Materials | 18,132.01 | 18,132.01 | 18,132.01 | -25.60 | -0.14% | 24/04 | ||
| S&P/ASX 200 Media | 2,397.11 | 2,397.11 | 2,397.11 | +0.51 | +0.02% | 24/04 | ||
| S&P/ASX 200 Pharmaceuticals & Biotechnology | 103,786 | 103,786 | 103,786 | -108 | -0.10% | 24/04 | ||
| S&P/ASX 200 Real Estate | 3,576.84 | 3,576.84 | 3,576.84 | -7.15 | -0.20% | 24/04 | ||
| S&P/ASX 200 Retailing | 7,528.94 | 7,528.94 | 7,528.94 | -10.38 | -0.14% | 24/04 | ||
| S&P/ASX 200 Software & Services | 2,819.74 | 2,819.74 | 2,819.74 | -10.16 | -0.36% | 24/04 | ||
| S&P/ASX 200 Telecommunication Services | 1,359.30 | 1,359.30 | 1,359.30 | -7.57 | -0.55% | 24/04 | ||
| S&P/ASX 200 Transportation | 11,631.93 | 11,631.93 | 11,631.93 | -4.37 | -0.04% | 24/04 | ||
| S&P/ASX 200 Utilities | 8,723.69 | 8,723.69 | 8,723.69 | -51.89 | -0.59% | 24/04 | ||
| S&P/ASX 300 Automobiles & Components | 2,684.23 | 2,684.23 | 2,684.23 | -26.41 | -0.97% | 24/04 | ||
| S&P/ASX 300 Banks | 9,404.40 | 9,404.40 | 9,404.40 | +42.16 | +0.45% | 24/04 | ||
| S&P/ASX 300 Captal Goods | 3,352.07 | 3,352.07 | 3,352.07 | +12.48 | +0.37% | 24/04 | ||
| S&P/ASX 300 Commerical Services & Supplies | 3,775.04 | 3,775.04 | 3,775.04 | -61.65 | -1.61% | 24/04 | ||
| S&P/ASX 300 Consumer Discretionary | 3,448.80 | 3,448.80 | 3,448.80 | -12.32 | -0.36% | 24/04 | ||
| S&P/ASX 300 Consumer Durables & Apparel | 1,802.53 | 1,802.53 | 1,802.53 | +4.20 | +0.23% | 24/04 | ||
| S&P/ASX 300 Consumer Staples | 11,874.78 | 11,874.78 | 11,874.78 | +31.30 | +0.26% | 24/04 | ||
| S&P/ASX 300 Diversified Financials | 9,262.72 | 9,262.72 | 9,262.72 | -26.37 | -0.28% | 24/04 | ||
| S&P/ASX 300 Energy | 10,469.18 | 10,469.18 | 10,469.18 | +20.14 | +0.19% | 24/04 | ||
| S&P/ASX 300 Energy Industry | 10,469.18 | 10,469.18 | 10,469.18 | +20.14 | +0.19% | 24/04 | ||
| S&P/ASX 300 Financials | 7,217.94 | 7,217.94 | 7,217.94 | +24.69 | +0.34% | 24/04 | ||
| S&P/ASX 300 Financials ex Property Trusts | 8,091.28 | 8,091.28 | 8,091.28 | +27.70 | +0.34% | 24/04 | ||
| S&P/ASX 300 Food & Drug Retailing | 18,672.62 | 18,672.62 | 18,672.62 | +24.74 | +0.13% | 24/04 | ||
| S&P/ASX 300 Food Beverage & Tobacco | 7,637.34 | 7,637.34 | 7,637.34 | +59.62 | +0.79% | 24/04 | ||
| S&P/ASX 300 Health Care | 34,979.96 | 34,979.96 | 34,979.96 | -2.18 | -0.01% | 24/04 | ||
| S&P/ASX 300 Health Care Equipment & Services | 14,482.10 | 14,482.10 | 14,482.10 | +23.16 | +0.16% | 24/04 | ||
| S&P/ASX 300 Hotels Restaurants & Leisure | 9,204.18 | 9,204.18 | 9,204.18 | -37.08 | -0.40% | 24/04 | ||
| S&P/ASX 300 Industrials | 11,634.25 | 11,634.25 | 11,634.25 | -1.22 | -0.01% | 24/04 | ||
| S&P/ASX 300 Industrials | 7,000.90 | 7,000.90 | 7,000.90 | -35.30 | -0.50% | 24/04 | ||
| S&P/ASX 300 Information Technology | 2,443.60 | 2,443.60 | 2,443.60 | -8.23 | -0.34% | 24/04 | ||
| S&P/ASX 300 Insurance | 5,171.76 | 5,171.76 | 5,171.76 | +31.21 | +0.61% | 24/04 | ||
| S&P/ASX 300 Materials | 17,897.52 | 17,897.52 | 17,897.52 | -28.45 | -0.16% | 24/04 | ||
| S&P/ASX 300 Materials Industry | 17,897.52 | 17,897.52 | 17,897.52 | -28.45 | -0.16% | 24/04 | ||
| S&P/ASX 300 Media | 2,277.47 | 2,277.47 | 2,277.47 | -0.18 | -0.01% | 24/04 | ||
| S&P/ASX 300 Pharmaceuticals & Biotechnology | 78,535.69 | 78,535.69 | 78,535.69 | -78.93 | -0.10% | 24/04 | ||
| S&P/ASX 300 Property Trusts | 1,598.41 | 1,598.41 | 1,598.41 | -3.37 | -0.21% | 24/04 | ||
| S&P/ASX 300 Real Estate | 3,607.51 | 3,607.51 | 3,607.51 | -7.64 | -0.21% | 24/04 | ||
| S&P/ASX 300 Resources | 5,889.95 | 5,889.95 | 5,889.95 | -3.45 | -0.06% | 24/04 | ||
| S&P/ASX 300 Retailing | 7,980.93 | 7,980.93 | 7,980.93 | -24.74 | -0.31% | 24/04 | ||
| S&P/ASX 300 Software & Services | 3,050.07 | 3,050.07 | 3,050.07 | -11.42 | -0.37% | 24/04 | ||
| S&P/ASX 300 Telecommunication Services | 1,450.44 | 1,450.44 | 1,450.44 | -4.42 | -0.30% | 24/04 | ||
| S&P/ASX 300 Telecommunication Services Industry | 1,336.53 | 1,336.53 | 1,336.53 | -7.05 | -0.52% | 24/04 | ||
| S&P/ASX 300 Transportation | 11,702.62 | 11,702.62 | 11,702.62 | -4.36 | -0.04% | 24/04 | ||
| S&P/ASX 300 Utilities | 8,632.90 | 8,632.90 | 8,632.90 | -51.35 | -0.59% | 24/04 | ||
| S&P/ASX 300 Utilities Industry | 8,632.90 | 8,632.90 | 8,632.90 | -51.35 | -0.59% | 24/04 | ||
| S&P/ASX Midcap 50 Industrials | 9,341.45 | 9,341.45 | 9,341.45 | -17.03 | -0.18% | 24/04 | ||
| S&P/ASX Midcap 50 Resources | 8,512.33 | 8,512.33 | 8,512.33 | -7.96 | -0.09% | 24/04 | ||
| S&P/ASX Small Ordinaries Industrials | 3,073.03 | 3,073.03 | 3,073.03 | -14.13 | -0.46% | 24/04 | ||
| ASX Small Ordinaries Accum | 10,016.92 | 10,016.92 | 10,016.92 | -27.46 | -0.27% | 24/04 | ||
| FTSE ASFA Australia 100 | 8,639.78 | 8,779.63 | 8,630.68 | -139.85 | -1.59% | 26/04 | ||
| FTSE ASFA Australia 200 | 8,531.25 | 8,668.20 | 8,522.86 | -136.95 | -1.58% | 26/04 | ||
| FTSE ASFA Australia 300 | 8,452.43 | 8,585.93 | 8,444.55 | -133.50 | -1.55% | 26/04 | ||
| FTSE ASFA Australia All Share | 8,424.50 | 8,556.37 | 8,416.56 | -131.87 | -1.54% | 26/04 | ||
| FTSE ASFA Australia Small Cap | 5,564.64 | 5,591.83 | 5,553.18 | -23.00 | -0.41% | 26/04 | ||
| FTSE Australia | 651.72 | 651.72 | 651.72 | 0.00 | 0.00% | 26/04 | ||
| FTSE RAFI Australia 200 | 2,172.93 | 2,205.05 | 2,171.28 | -32.12 | -1.46% | 26/04 | ||
| S&P ASX 200 Inverse Daily x2 | 46.00 | 46.10 | 44.70 | +1.30 | +2.91% | 26/04 | ||
| S&P ASX 200 Leverage x2 | 1,363.40 | 1,402.50 | 1,360.50 | -39.40 | -2.81% | 26/04 | ||
| S&P ASX 200 Reit GIC Accum | 69,893.9 | 69,893.9 | 69,893.9 | -139.7 | -0.20% | 24/04 | ||
| S&P ASX 300 Accum | 96,801.05 | 96,801.05 | 96,801.05 | -21.77 | -0.02% | 24/04 | ||
| S&P ASX 300 Property GIC Accum | 70,612.0 | 70,612.0 | 70,612.0 | -148.9 | -0.21% | 24/04 | ||
| S&P ASX Dividend Opportunities Accum | 5,139.54 | 5,139.54 | 5,139.54 | +4.15 | +0.08% | 24/04 | ||
| S&P ASX Financials x a r Accum | 126,815 | 126,815 | 126,815 | +441 | +0.35% | 24/04 | ||
| SP/ASX 100 Accum | 25,349.79 | 25,349.79 | 25,349.79 | +2.22 | +0.01% | 24/04 | ||
| SP/ASX 20 Accum | 115,398.13 | 115,398.13 | 115,398.13 | +156.29 | +0.14% | 24/04 | ||
| S&P/ASX 200 A Reit Equal Weight | 1,183.70 | 1,209.40 | 1,179.40 | -25.70 | -2.13% | 26/04 | ||
| S&P/ASX 200 Equal Weight | 1,840.60 | 1,862.50 | 1,839.50 | -21.90 | -1.18% | 26/04 | ||
| S&P/ASX 200 Net Total Return | 90,844.70 | 92,128.90 | 90,751.00 | -1284.20 | -1.39% | 26/04 | ||
| S&P/ASX 200 Real Inverse Daily | 446.90 | 447.40 | 440.80 | +6.30 | +1.43% | 26/04 | ||
| S&P/ASX 200 VIX | 12.373 | 12.537 | 11.774 | +1.019 | +8.97% | 26/04 | ||
| S&P/ASX 300 Shareholder Yield | 1,708.70 | 1,735.00 | 1,707.80 | -26.30 | -1.52% | 26/04 | ||
| SP/ASX 50 Accum | 99,421.58 | 99,421.58 | 99,421.58 | +36.90 | +0.04% | 24/04 | ||
| S&P/ASX Buy Write | 154,352 | 154,352 | 154,352 | +703 | +0.46% | 24/04 | ||
| S&P/ASX Dividend Opportunities | 1,640.10 | 1,657.40 | 1,638.10 | -17.30 | -1.04% | 26/04 | ||
| S&P/ASX Emerging Companies | 2,185.60 | 2,195.90 | 2,173.30 | -7.80 | -0.36% | 26/04 | ||
| S&P/ASX Financials ex REIT | 7,942.40 | 8,070.20 | 7,938.10 | -127.80 | -1.58% | 26/04 | ||
| S&P/ASX Small Ordinaries Resources | 3,390.75 | 3,390.75 | 3,390.75 | +6.46 | +0.19% | 24/04 | ||
| S&PASX 200 Banks Industry | 2,950.40 | 3,002.10 | 2,948.60 | -51.70 | -1.72% | 26/04 |
カザフスタン
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 4,967.21 | 4,972.78 | 4,940.18 | +21.20 | +0.43% | 26/04 | ||
| KASE BMC | 100.42 | 100.42 | 100.42 | +0.10 | +0.10% | 26/04 | ||
| KASE BMY | 14.03 | 14.03 | 14.03 | -0.01 | -0.07% | 26/04 | ||
| TONIA | 15.08 | 15.08 | 15.08 | +0.87 | +6.12% | 26/04 | ||
| TWINA | 14.48 | 14.48 | 14.21 | +0.33 | +2.33% | 26/04 |
シンガポール
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,280.10 | 3,297.80 | 3,271.58 | -7.65 | -0.23% | 26/04 | ||
| FTSE Singapore | 350.31 | 350.31 | 350.31 | 0.00 | 0.00% | 26/04 | ||
| MSCI Singapore | 303.94 | 304.25 | 300.85 | -0.64 | -0.21% | 25/04 | ||
| iEdge SG Resources 20 | 435.78 | 435.78 | 435.78 | -0.00 | 0.00% | 01/03 | ||
| iEdge Southeast Asia+ TECH | 3,640.98 | 3,640.98 | 3,640.98 | +15.57 | +0.43% | 04/03 |
スリランカ
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| コロンボ全株 | 12,075.98 | 12,090.59 | 11,880.24 | +170.26 | +1.43% | 25/04 | ||
| S&P Sri Lanka 20 | 3,593.83 | 3,599.66 | 3,485.50 | +98.77 | +2.83% | 25/04 | ||
| SP CSE Automobiles Components | 965.15 | 965.15 | 958.45 | +4.02 | +0.42% | 25/04 | ||
| SP CSE Banks | 917.67 | 918.10 | 882.97 | +32.80 | +3.71% | 25/04 | ||
| SP CSE Capital Goods | 1,678.58 | 1,679.07 | 1,640.40 | +32.55 | +1.98% | 25/04 | ||
| SP CSE Commercial Services | 1,171.44 | 1,185.62 | 1,144.24 | +22.20 | +1.93% | 25/04 | ||
| SP CSE Consumer Durables Apparel | 1,595.97 | 1,606.18 | 1,586.71 | -10.95 | -0.68% | 25/04 | ||
| SP CSE Consumer Services | 453.23 | 454.64 | 449.57 | +0.96 | +0.21% | 25/04 | ||
| SP CSE Energy | 2,593.97 | 2,596.67 | 2,533.73 | +24.33 | +0.95% | 25/04 | ||
| SP CSE Food Staples Retailing | 2,062.52 | 2,078.96 | 2,059.76 | -9.65 | -0.47% | 25/04 | ||
| SP CSE Food Beverage Tobacco | 1,229.26 | 1,236.72 | 1,218.45 | +5.12 | +0.42% | 25/04 | ||
| SP CSE Health Care Equipment | 1,173.55 | 1,205.83 | 1,173.33 | -12.64 | -1.07% | 25/04 | ||
| SP CSE Household Personal Products | 1,458.58 | 1,464.39 | 1,441.15 | +5.74 | +0.40% | 25/04 | ||
| SP CSE Materials | 1,621.29 | 1,622.27 | 1,590.29 | +24.87 | +1.56% | 25/04 | ||
| SP CSE Retailing | 940.46 | 952.46 | 913.09 | +20.69 | +2.25% | 25/04 | ||
| SP CSE Transportation | 25,096.28 | 25,098.93 | 25,094.95 | +0.66 | +0.00% | 25/04 | ||
| S&PCse Software & Services Industry Group | 569.44 | 580.74 | 562.98 | +3.21 | +0.57% | 26/04 |
タイ王国
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| タイSET指数 | 1,359.94 | 1,366.24 | 1,358.26 | -4.33 | -0.32% | 26/04 | ||
| FTSE SET All-Share | 1,526.35 | 1,531.88 | 1,524.96 | -4.26 | -0.28% | 26/04 | ||
| FTSE SET Large Cap | 1,436.49 | 1,442.40 | 1,432.53 | -2.35 | -0.16% | 26/04 | ||
| FTSE SET Mid Cap | 1,840.47 | 1,851.11 | 1,840.47 | -10.64 | -0.57% | 26/04 | ||
| FTSE SET Mid Small Cap | 1,916.92 | 1,926.05 | 1,916.92 | -9.13 | -0.47% | 26/04 | ||
| FTSE SET Shariah | 1,094.27 | 1,100.47 | 1,091.65 | -2.53 | -0.23% | 26/04 | ||
| MAI | 391.21 | 394.89 | 390.30 | -2.06 | -0.52% | 26/04 | ||
| SET 100 | 1,845.87 | 1,855.49 | 1,843.11 | -6.48 | -0.35% | 26/04 | ||
| SET 50 | 833.69 | 838.24 | 832.08 | -2.86 | -0.34% | 26/04 | ||
| SET Agro & Food | 378.92 | 379.35 | 375.47 | +3.00 | +0.80% | 26/04 | ||
| SET Consumer Products | 54.42 | 54.98 | 54.42 | -0.17 | -0.31% | 26/04 | ||
| SET Financials | 133.64 | 134.13 | 132.75 | +0.56 | +0.42% | 26/04 | ||
| SET Industrials | 76.52 | 77.12 | 76.33 | -0.12 | -0.16% | 26/04 | ||
| Property and Construction | 92.47 | 92.58 | 92.20 | -0.10 | -0.11% | 26/04 | ||
| SET Resources | 171.34 | 173.66 | 170.59 | -1.41 | -0.82% | 26/04 | ||
| SET Services | 428.03 | 431.33 | 426.97 | -3.09 | -0.72% | 26/04 | ||
| SET Technology | 243.92 | 245.80 | 243.14 | -0.79 | -0.32% | 26/04 | ||
| FTSE SET Fledgling | 2,543.67 | 2,549.03 | 2,536.86 | -0.68 | -0.03% | 26/04 | ||
| FTSE SET Small Cap | 2,277.56 | 2,286.87 | 2,275.95 | -0.18 | -0.01% | 26/04 | ||
| FTSE Thailand | 128.58 | 128.58 | 128.58 | +0.00 | +0.00% | 26/04 | ||
| MAI TRI | 8,340.27 | 8,340.27 | 8,340.27 | -41.77 | -0.50% | 26/04 | ||
| SET 100 TRI | 3,573.08 | 3,573.08 | 3,573.08 | -12.12 | -0.34% | 26/04 | ||
| SET 50 NET TRI | 8,509.95 | 8,509.95 | 8,509.95 | -29.18 | -0.34% | 26/04 | ||
| SET 50 TRI | 9,201.41 | 9,201.41 | 9,201.41 | -31.55 | -0.34% | 26/04 | ||
| SET High Dividend 30 | 1,066.25 | 1,071.42 | 1,065.11 | -1.35 | -0.13% | 26/04 | ||
| SET TRI | 10,042.84 | 10,042.84 | 10,042.84 | -30.58 | -0.30% | 26/04 |
ニュージーランド
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,805.09 | 11,968.45 | 11,801.68 | -141.34 | -1.18% | 26/04 | ||
| NZX MidCap | 4,944.20 | 4,981.36 | 4,944.07 | -37.16 | -0.75% | 26/04 | ||
| DJ New Zealand | 325.62 | 329.82 | 324.91 | -3.33 | -1.01% | 01:34:00 | ||
| DJ New Zealand (USD) | 357.56 | 363.34 | 357.01 | -3.48 | -0.96% | 01:34:00 | ||
| NZX All | 1,759.50 | 1,782.97 | 1,758.90 | -20.29 | -1.14% | 26/04 | ||
| NZX SmallCap | 17,353.66 | 17,353.66 | 17,282.83 | +32.43 | +0.19% | 26/04 | ||
| S&P/NZX All Real Estate Capital | 1,054.09 | 1,066.99 | 1,054.09 | -12.90 | -1.21% | 26/04 | ||
| S&P/NZX Consumer Discretionary Capital | 565.48 | 570.99 | 563.89 | -5.51 | -0.96% | 26/04 | ||
| S&P/NZX Consumer Staples Capital | 2,346.81 | 2,357.11 | 2,328.20 | -5.35 | -0.23% | 26/04 | ||
| S&P/NZX Energy Capital | 890.39 | 895.83 | 879.53 | +10.86 | +1.24% | 26/04 | ||
| S&P/NZX Farmer's Weekly Primary Sector Equity | 6,256.74 | 6,274.71 | 6,238.91 | +1.37 | +0.02% | 26/04 | ||
| S&P/NZX Farmers Weekly Primary Sector Equity Inves | 5,625.76 | 5,640.15 | 5,606.54 | +0.40 | +0.01% | 26/04 | ||
| S&P/NZX Financials Capital | 861.00 | 869.65 | 858.08 | -5.63 | -0.65% | 26/04 | ||
| S&P/NZX Health Care Capital | 2,171.82 | 2,239.61 | 2,166.83 | -41.77 | -1.89% | 26/04 | ||
| S&P/NZX Industrials Capital | 1,684.61 | 1,704.05 | 1,681.79 | -11.66 | -0.69% | 26/04 | ||
| S&P/NZX Information Technology Capital | 2,121.20 | 2,142.68 | 2,115.69 | -21.48 | -1.00% | 26/04 | ||
| S&P/NZX Materials Capital | 752.98 | 766.20 | 752.98 | -11.84 | -1.55% | 26/04 | ||
| S&P/NZX Telecommunication Services Capital | 1,709.46 | 1,746.55 | 1,709.46 | -31.21 | -1.79% | 26/04 | ||
| S&P/NZX Utilities Capital | 2,251.95 | 2,272.16 | 2,247.86 | -20.21 | -0.89% | 26/04 | ||
| NZX 10 | 1,894.20 | 1,929.95 | 1,892.66 | -27.49 | -1.43% | 26/04 | ||
| NZX 20 | 7,305.90 | 7,412.94 | 7,301.19 | -88.24 | -1.19% | 26/04 | ||
| NZX Morrison | 3,860.68 | 3,891.34 | 3,855.47 | -30.66 | -0.79% | 26/04 | ||
| S&P NZX 50 Capital | 4,490.69 | 4,552.83 | 4,489.39 | -53.76 | -1.18% | 26/04 | ||
| S&P NZX 50 Portfolio Capital | 2,836.17 | 2,866.84 | 2,835.61 | -30.67 | -1.07% | 26/04 | ||
| S&P NZX All Gross | 12,815.18 | 12,986.12 | 12,810.75 | -147.72 | -1.14% | 26/04 | ||
| S&P NZX North Island Pasture Growth | 0.68 | 0.68 | 0.68 | +0.13 | +23.64% | 26/04 | ||
| S&P NZX Pasture Growth | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 14/03 | ||
| S&P NZX South Island Pasture Growth | 0.53 | 0.53 | 0.53 | +0.03 | +6.00% | 26/04 | ||
| S&P/NZX 10 Gross | 12,079.76 | 12,307.71 | 12,069.90 | -175.29 | -1.43% | 26/04 | ||
| S&P/NZX 50 HDIV | 1,076.80 | 1,092.04 | 1,076.80 | -13.63 | -1.25% | 26/04 | ||
| S&P/NZX 50 HDIVG | 1,673.10 | 1,696.78 | 1,673.10 | -21.18 | -1.25% | 26/04 | ||
| S&P/NZX 50 Portfolio Gross with Imputation | 7,350.94 | 7,430.43 | 7,349.48 | -79.49 | -1.07% | 26/04 | ||
| S&P/NZX All Real Estate Gross | 1,536.67 | 1,555.49 | 1,536.67 | -18.82 | -1.21% | 26/04 | ||
| S&P/NZX Consumer Discretionary Gross | 832.04 | 840.15 | 829.71 | -8.11 | -0.96% | 26/04 | ||
| S&P/NZX Consumer Staples Gross | 2,650.78 | 2,662.42 | 2,629.76 | -6.05 | -0.23% | 26/04 | ||
| S&P/NZX Energy Gross | 1,312.54 | 1,320.55 | 1,296.53 | +16.01 | +1.24% | 26/04 | ||
| S&P/NZX Financials Gross | 1,311.83 | 1,325.00 | 1,307.38 | -8.58 | -0.65% | 26/04 | ||
| S&P/NZX Health Care Gross | 2,555.22 | 2,634.99 | 2,549.36 | -49.15 | -1.89% | 26/04 | ||
| S&P/NZX Industrials Gross | 2,125.48 | 2,150.02 | 2,121.93 | -14.72 | -0.69% | 26/04 | ||
| S&P/NZX Information Technology Gross | 2,173.41 | 2,195.42 | 2,167.77 | -22.01 | -1.00% | 26/04 | ||
| S&P/NZX Materials Gross | 1,094.15 | 1,113.37 | 1,094.15 | -17.21 | -1.55% | 26/04 | ||
| S&P/NZX MidCap Gross with Imputation | 30,927.28 | 31,159.68 | 30,926.41 | -232.40 | -0.75% | 26/04 | ||
| S&P/NZX Morrison Gross | 6,243.38 | 6,292.97 | 6,234.96 | -49.59 | -0.79% | 26/04 | ||
| S&P/NZX Primary Sector Equity Gross | 10,549.10 | 10,579.39 | 10,519.03 | +2.30 | +0.02% | 26/04 | ||
| S&P/NZX Primary Sector Investable Equity Gross | 8,754.26 | 8,776.66 | 8,724.35 | +0.62 | +0.01% | 26/04 | ||
| S&P/NZX SmallCap Gross with Imputation | 77,421.39 | 77,421.39 | 77,105.36 | +144.68 | +0.19% | 26/04 | ||
| S&P/NZX Telecommunication Services Gross | 2,784.31 | 2,844.73 | 2,784.31 | -50.84 | -1.79% | 26/04 | ||
| S&P/NZX Utilities Gross | 3,365.54 | 3,395.73 | 3,359.43 | -30.19 | -0.89% | 26/04 |
バングラディッシュ
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 1,974.51 | 1,974.51 | 1,974.51 | -10.17 | -0.51% | 25/04 | ||
| DSE Broad | 5,518.48 | 5,518.48 | 5,518.48 | -60.49 | -1.08% | 25/04 | ||
| DSEX Shariah | 1,217.27 | 1,217.27 | 1,217.27 | -12.30 | -1.00% | 25/04 |
パキスタン
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| カラチ100 | 72,744.94 | 72,862.41 | 71,764.18 | +773.54 | +1.07% | 26/04 | ||
| KMI All Shares | 33,975.23 | 34,120.82 | 33,623.23 | +275.79 | +0.82% | 26/04 | ||
| FTSE Pakistan | 1,119.52 | 1,119.52 | 1,119.52 | +0.00 | +0.00% | 26/04 | ||
| Karachi 30 | 24,032.34 | 24,069.72 | 23,676.59 | +283.30 | +1.19% | 26/04 | ||
| Karachi All Share | 47,434.86 | 47,721.89 | 47,040.09 | +259.90 | +0.55% | 26/04 | ||
| Karachi Meezan 30 | 122,433.43 | 122,624.63 | 120,539.93 | +1530.47 | +1.27% | 26/04 | ||
| PSX Dividend 20 Index | 28,449.50 | 28,463.06 | 27,740.44 | +557.63 | +2.00% | 01/01 | ||
| Bank | 18,064.35 | 18,098.00 | 17,783.46 | +191.99 | +1.07% | 01/01 | ||
| Oil&Gas | 17,040.74 | 17,165.47 | 16,915.39 | +9.68 | +0.06% | 01/01 |
フィリピン
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| フィリピンPSEi総合 | 6,628.75 | 6,628.75 | 6,547.76 | +53.87 | +0.82% | 26/04 | ||
| FTSE Philippines | 592.30 | 592.30 | 592.30 | +0.00 | +0.00% | 26/04 | ||
| PHS All Shares | 3,492.75 | 3,492.75 | 3,456.66 | +24.78 | +0.71% | 26/04 | ||
| PHS Banks And Financial | 2,050.70 | 2,051.72 | 2,036.14 | +0.85 | +0.04% | 26/04 | ||
| PHS Holding Firms | 6,136.57 | 6,136.57 | 6,052.84 | +68.44 | +1.13% | 26/04 | ||
| PHS Industiral | 8,883.76 | 8,883.76 | 8,630.32 | +192.01 | +2.21% | 26/04 | ||
| PHS Mining And Oil | 8,874.76 | 8,874.76 | 8,700.08 | +51.70 | +0.59% | 26/04 | ||
| PHS Property | 2,511.72 | 2,520.01 | 2,478.83 | +7.88 | +0.31% | 26/04 | ||
| PHS Services | 1,836.25 | 1,844.52 | 1,833.45 | -0.12 | -0.01% | 26/04 |
ベトナム
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 487.77 | 489.60 | 481.74 | -1.45 | -0.30% | 25/04 | ||
| VNI | 1,209.52 | 1,216.60 | 1,198.73 | +4.55 | +0.38% | 26/04 | ||
| ハノイ30 | 1,240.50 | 1,245.52 | 1,225.55 | +6.78 | +0.55% | 26/04 | ||
| FTSE Vietnam | 367.06 | 367.06 | 367.06 | +1.25 | +0.34% | 26/04 | ||
| FTSE Vietnam All | 1,188.36 | 1,188.36 | 1,188.36 | +2.04 | +0.17% | 25/04 | ||
| HNX | 226.82 | 228.11 | 225.88 | -0.75 | -0.33% | 26/04 | ||
| VN100 | 1,234.22 | 1,239.35 | 1,219.25 | +5.70 | +0.46% | 26/04 | ||
| HNX Construction | 314.17 | 314.17 | 311.09 | +0.59 | +0.19% | 25/04 | ||
| HNX Financials | 551.77 | 555.42 | 547.43 | -2.24 | -0.40% | 25/04 | ||
| HNX Manufacturing | 240.06 | 240.69 | 237.31 | -0.45 | -0.19% | 25/04 | ||
| FTSE Viet All TR | 1,769.53 | 1,769.53 | 1,769.53 | +3.05 | +0.17% | 25/04 | ||
| FTSE Vietnam TR | 510.67 | 510.67 | 510.67 | +0.39 | +0.08% | 25/04 | ||
| FTSE Vietnam TR USD | 323.07 | 323.07 | 323.07 | +1.07 | +0.33% | 25/04 | ||
| HNX Large Cap | 229.39 | 229.85 | 227.60 | -0.21 | -0.09% | 25/04 | ||
| HNX Mid/Small Cap | 788.21 | 791.40 | 782.58 | -2.38 | -0.30% | 25/04 | ||
| Unlisted Public Company Market | 88.33 | 88.56 | 87.90 | -0.04 | -0.05% | 25/04 | ||
| VN All Shares | 1,243.09 | 1,248.05 | 1,228.28 | +5.60 | +0.45% | 26/04 | ||
| VN Mid Cap | 1,811.13 | 1,819.45 | 1,788.84 | +4.86 | +0.27% | 26/04 | ||
| Vn Small Cap | 1,393.90 | 1,396.73 | 1,380.63 | +3.69 | +0.27% | 26/04 |
マレーシア
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,575.16 | 1,575.57 | 1,566.34 | +5.91 | +0.38% | 26/04 | ||
| FTSE Malaysia | 224.92 | 224.92 | 224.92 | 0.00 | 0.00% | 26/04 | ||
| Malaysia ACE | 5,062.01 | 5,062.01 | 4,988.31 | +47.00 | +0.94% | 26/04 | ||
| FTSE Malaysia Mid 70 | 16,416.78 | 16,437.25 | 16,283.71 | +61.48 | +0.38% | 26/04 | ||
| Malaysia Top 100 | 11,461.45 | 11,464.50 | 11,393.78 | +42.98 | +0.38% | 26/04 | ||
| FTSE Asian Palm Oil Plantation USD | 10,459.48 | 10,512.61 | 10,423.80 | -54.60 | -0.52% | 26/04 | ||
| FTSE Malaysia Palm Oil Plantation | 12,102.84 | 12,122.51 | 12,067.59 | -49.77 | -0.41% | 26/04 | ||
| KL Construction | 219.10 | 219.87 | 217.91 | +0.26 | +0.12% | 26/04 | ||
| KL Consumer Product | 587.85 | 588.41 | 586.46 | +0.95 | +0.16% | 26/04 | ||
| KL Energy | 977.42 | 977.68 | 965.65 | +6.02 | +0.62% | 26/04 | ||
| KL Finance | 17,303.81 | 17,381.15 | 17,275.75 | -60.14 | -0.35% | 26/04 | ||
| KL Healthcare | 2,016.29 | 2,020.60 | 2,003.69 | +2.65 | +0.13% | 26/04 | ||
| KL Industrial Product | 187.33 | 187.61 | 186.00 | +0.77 | +0.41% | 26/04 | ||
| KL Morgan Stanley CI | 490.38 | 492.25 | 490.31 | -1.00 | -0.20% | 25/04 | ||
| KL Plantation | 7,402.95 | 7,408.28 | 7,383.03 | -23.10 | -0.31% | 26/04 | ||
| KL Property | 1,012.23 | 1,013.16 | 1,005.70 | +2.96 | +0.29% | 26/04 | ||
| KL REIT | 833.53 | 835.86 | 831.66 | +2.30 | +0.28% | 26/04 | ||
| KL Technology | 64.28 | 64.50 | 63.14 | +0.44 | +0.69% | 26/04 | ||
| KL Telecomunications & Media | 591.22 | 591.83 | 585.85 | +1.37 | +0.23% | 26/04 | ||
| KL Transporation & Logistics | 1,021.07 | 1,021.07 | 1,012.45 | +7.50 | +0.74% | 26/04 | ||
| KL Utilities | 1,636.38 | 1,639.64 | 1,601.88 | +29.56 | +1.84% | 26/04 | ||
| FTSE Asian Palm Oil Plantation MYR | 17,325.45 | 17,452.72 | 17,288.68 | -123.34 | -0.71% | 26/04 | ||
| FTSE Malaysia EMAS | 11,826.79 | 11,828.18 | 11,756.26 | +45.81 | +0.39% | 26/04 | ||
| FTSE Malaysia EMAS Shariah | 11,991.95 | 12,001.52 | 11,920.69 | +40.58 | +0.34% | 26/04 | ||
| FTSE Malaysia Fledgling | 20,945.83 | 20,945.83 | 20,788.65 | +43.76 | +0.21% | 26/04 | ||
| FTSE Malaysia Hijrah Shariah | 12,697.49 | 12,706.93 | 12,610.35 | +49.01 | +0.39% | 26/04 | ||
| FTSE Malaysia Small Cap | 17,755.51 | 17,763.93 | 17,611.05 | +99.50 | +0.56% | 26/04 |
モンゴル
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 43,335.28 | 43,335.28 | 43,335.28 | -6.51 | -0.02% | 00:00:00 |
中国
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 5,415.94 | 5,420.37 | 5,303.15 | +101.95 | +1.92% | 26/04 | ||
| 上海総合指数 | 3,088.64 | 3,092.43 | 3,054.98 | +35.74 | +1.17% | 26/04 | ||
| 深セン成分指数 | 9,463.91 | 9,471.29 | 9,198.32 | +199.43 | +2.15% | 26/04 | ||
| FTSE中国A50 | 12,455.36 | 12,481.06 | 12,299.05 | +153.86 | +1.25% | 26/04 | ||
| S&P/CITIC300 | 3,211.56 | 3,224.65 | 3,189.21 | +7.78 | +0.24% | 25/04 | ||
| S&P/CITIC50 | 3,261.17 | 3,267.05 | 3,230.66 | +18.04 | +0.56% | 25/04 | ||
| Shanghai SE A Share | 3,237.82 | 3,241.80 | 3,202.58 | +37.41 | +1.17% | 26/04 | ||
| SSE 100 | 5,219.59 | 5,225.55 | 5,153.04 | +39.23 | +0.76% | 26/04 | ||
| FTSE China Banks | 13,822.50 | 14,037.66 | 13,796.62 | -178.58 | -1.28% | 26/04 | ||
| FTSE China Blue Chip Value 100 | 12,799.89 | 12,818.47 | 12,619.94 | +179.95 | +1.43% | 26/04 | ||
| FTSE China Electricity | 4,004.04 | 4,025.82 | 3,994.58 | -6.01 | -0.15% | 26/04 | ||
| FTSE China Financials | 11,538.34 | 11,572.00 | 11,368.94 | +122.64 | +1.07% | 26/04 | ||
| FTSE China Gas & Water Utilities | 4,895.59 | 4,985.35 | 4,883.21 | -75.36 | -1.52% | 26/04 | ||
| FTSE China General Retailers | 2,214.52 | 2,214.52 | 2,152.15 | +62.37 | +2.90% | 26/04 | ||
| FTSE China Life Insurance | 5,189.55 | 5,214.34 | 5,091.04 | +56.92 | +1.11% | 26/04 | ||
| FTSE China Media | 1,781.40 | 1,783.50 | 1,751.88 | +18.26 | +1.04% | 26/04 | ||
| FTSE China Mobile | 6,467.65 | 6,508.42 | 6,426.89 | +27.17 | +0.42% | 26/04 | ||
| FTSE China REIT & Services | 4,998.88 | 5,008.08 | 4,690.07 | +287.90 | +6.11% | 26/04 | ||
| FTSE China Soft. & Com. Services | 8,542.94 | 8,574.22 | 8,227.94 | +315.00 | +3.83% | 26/04 | ||
| FTSE China Tech Hardware & EQ | 5,583.77 | 5,595.32 | 5,424.65 | +159.12 | +2.93% | 26/04 | ||
| FTSE China Technology | 6,317.73 | 6,333.26 | 6,124.77 | +192.96 | +3.15% | 26/04 | ||
| FTSE China Telecommunications | 7,046.39 | 7,071.55 | 6,677.83 | +368.56 | +5.52% | 26/04 | ||
| FTSE China Travel & Leisure | 9,461.96 | 9,462.19 | 9,288.06 | +132.77 | +1.42% | 26/04 | ||
| FTSE China Utilities | 4,338.11 | 4,361.01 | 4,326.23 | -5.59 | -0.13% | 26/04 | ||
| SSE Banks | 819.58 | 832.68 | 817.52 | -12.74 | -1.53% | 26/04 | ||
| SSE Commodity Equity | 2,721.75 | 2,727.18 | 2,680.82 | +34.39 | +1.28% | 26/04 | ||
| SSE Consumer Discretionary | 2,650.02 | 2,654.13 | 2,604.28 | +54.82 | +2.11% | 26/04 | ||
| SSE Consumer Staples | 12,286.61 | 12,348.30 | 12,150.54 | +160.78 | +1.33% | 26/04 | ||
| SSE Emerging Industries | 5,675.73 | 5,681.14 | 5,550.99 | +123.25 | +2.22% | 26/04 | ||
| SSE Energy | 2,192.33 | 2,216.67 | 2,180.80 | -1.32 | -0.06% | 26/04 | ||
| SSE Financials | 4,347.57 | 4,362.68 | 4,292.80 | +14.84 | +0.34% | 26/04 | ||
| SSE Health Care | 5,754.70 | 5,765.02 | 5,612.89 | +116.59 | +2.07% | 26/04 | ||
| SSE Industrials | 2,052.23 | 2,053.69 | 2,032.22 | +12.47 | +0.61% | 26/04 | ||
| SSE Information Technology | 2,723.82 | 2,728.15 | 2,638.64 | +95.98 | +3.65% | 26/04 | ||
| SSE Materials | 2,421.35 | 2,424.89 | 2,359.96 | +61.98 | +2.63% | 26/04 | ||
| SSE Misc Sub | 2,687.54 | 2,701.32 | 2,667.99 | +6.62 | +0.25% | 26/04 | ||
| SSE Natural Resource | 3,006.17 | 3,014.60 | 2,961.21 | +43.41 | +1.47% | 26/04 | ||
| SSE New Comp | 2,609.91 | 2,613.13 | 2,581.49 | +30.18 | +1.17% | 26/04 | ||
| SSE Star 50 | 752.25 | 753.15 | 733.02 | +18.91 | +2.58% | 26/04 | ||
| SSE Telecommunication Services | 3,200.65 | 3,214.08 | 3,159.80 | +24.32 | +0.77% | 26/04 | ||
| SSE Utilities | 2,556.85 | 2,574.67 | 2,545.68 | -4.91 | -0.19% | 26/04 | ||
| SZSE Agriculture | 8,451.66 | 8,467.46 | 8,308.62 | +91.54 | +1.10% | 26/04 | ||
| SZSE Business Service | 950.65 | 953.21 | 938.36 | +7.44 | +0.79% | 26/04 | ||
| SZSE Central Company | 3,663.22 | 3,663.22 | 3,583.31 | +56.57 | +1.57% | 26/04 | ||
| SZSE Chinext 50 | 1,759.10 | 1,762.21 | 1,672.53 | +65.51 | +3.87% | 26/04 | ||
| SZSE Commodities Producer | 1,692.11 | 1,694.48 | 1,670.69 | +14.24 | +0.85% | 26/04 | ||
| SZSE Conglomerates | 1,293.54 | 1,306.08 | 1,286.01 | +52.33 | +4.22% | 26/04 | ||
| SZSE Construction | 818.22 | 818.74 | 803.58 | +6.66 | +0.82% | 26/04 | ||
| SZSE Consumer 50 | 7,797.04 | 7,806.32 | 7,663.81 | +122.90 | +1.60% | 26/04 | ||
| SZSE Consumer Discretionary | 5,425.28 | 5,431.57 | 5,327.93 | +98.01 | +1.84% | 26/04 | ||
| SZSE Consumer Staples | 10,908.14 | 10,944.92 | 10,701.00 | +138.41 | +1.29% | 26/04 | ||
| SZSE Culture | 2,132.19 | 2,137.95 | 2,075.12 | +49.41 | +2.37% | 26/04 | ||
| SZSE Defensive 50 | 7,410.40 | 7,431.01 | 7,207.79 | +162.46 | +2.24% | 26/04 | ||
| SZSE Downstream Industry | 5,350.48 | 5,355.41 | 5,220.86 | +96.87 | +1.84% | 26/04 | ||
| SZSE Energy | 3,185.03 | 3,202.78 | 3,145.81 | +1.32 | +0.04% | 26/04 | ||
| SZSE Environmental Protection | 4,524.10 | 4,529.04 | 4,322.58 | +115.33 | +2.62% | 26/04 | ||
| SZSE Equipment Manufacturing | 4,121.25 | 4,123.74 | 3,972.88 | +106.85 | +2.66% | 26/04 | ||
| SZSE Financials | 5,193.12 | 5,204.80 | 5,044.11 | +157.74 | +3.13% | 26/04 | ||
| SZSE Health Care | 8,851.62 | 8,862.30 | 8,586.52 | +145.68 | +1.67% | 26/04 | ||
| SZSE Health Care 50 | 8,547.72 | 8,558.45 | 8,280.28 | +151.95 | +1.81% | 26/04 | ||
| SZSE Hotel & Catering | 1,390.03 | 1,393.44 | 1,360.90 | +23.08 | +1.69% | 26/04 | ||
| SZSE Individual Businesses Price | 3,931.79 | 3,936.13 | 3,830.86 | +103.37 | +2.70% | 26/04 | ||
| SZSE Industrials | 2,717.08 | 2,718.81 | 2,633.31 | +48.27 | +1.81% | 26/04 | ||
| SZSE Industry Top | 2,287.40 | 2,289.07 | 2,236.27 | +49.95 | +2.23% | 26/04 | ||
| SZSE Information Technology | 1,344.76 | 1,350.64 | 1,294.62 | +42.30 | +3.25% | 26/04 | ||
| SZSE Investment Clock | 3,437.75 | 3,437.75 | 3,352.04 | +67.66 | +2.01% | 26/04 | ||
| SZSE Manufacturing | 2,230.36 | 2,233.12 | 2,174.06 | +40.55 | +1.85% | 26/04 | ||
| SZSE Materials | 2,552.45 | 2,556.37 | 2,503.54 | +35.98 | +1.43% | 26/04 | ||
| SZSE Media | 811.81 | 816.62 | 781.72 | +33.12 | +4.25% | 26/04 | ||
| SZSE Midstream Industry | 2,496.36 | 2,498.00 | 2,416.81 | +60.41 | +2.48% | 26/04 | ||
| SZSE Mining | 2,664.47 | 2,667.25 | 2,612.55 | +52.85 | +2.02% | 26/04 | ||
| SZSE Performance | 10,019.19 | 10,033.35 | 9,883.83 | +97.10 | +0.98% | 26/04 | ||
| SZSE Real Estate | 1,418.47 | 1,421.31 | 1,344.80 | +55.74 | +4.09% | 26/04 | ||
| SZSE Research & Development | 1,188.81 | 1,198.73 | 1,149.79 | +27.22 | +2.34% | 26/04 | ||
| SZSE Responsibility Price | 1,485.56 | 1,486.98 | 1,465.12 | +17.92 | +1.22% | 26/04 | ||
| SZSE Technology | 3,378.87 | 3,387.46 | 3,266.89 | +88.59 | +2.69% | 26/04 | ||
| SZSE Telecom | 4,093.38 | 4,126.33 | 3,931.82 | +222.63 | +5.75% | 26/04 | ||
| SZSE Transportation | 954.07 | 957.07 | 948.78 | -0.23 | -0.02% | 26/04 | ||
| SZSE Upstream Industry | 4,194.57 | 4,200.81 | 4,060.25 | +62.22 | +1.51% | 26/04 | ||
| SZSE Utilities | 1,742.01 | 1,751.49 | 1,725.84 | -3.74 | -0.21% | 26/04 | ||
| SZSE Wholesale & Retail | 1,087.92 | 1,089.28 | 1,071.07 | +13.03 | +1.21% | 26/04 | ||
| Shanghai SE Treasury Bond | 211.97 | 212.36 | 211.95 | -0.08 | -0.04% | 26/04 | ||
| SSE 5-Year Credit Bond | 237.57 | 237.57 | 237.57 | +0.03 | +0.01% | 26/04 | ||
| SSE CB 30 | 172.28 | 172.28 | 172.27 | +0.02 | +0.01% | 26/04 | ||
| SSE Convertible Bond | 349.19 | 349.19 | 347.83 | +1.45 | +0.42% | 26/04 | ||
| SSE Credit Bond 100 | 189.46 | 189.46 | 189.44 | +0.03 | +0.01% | 26/04 | ||
| SSE Enterprise Bond | 239.03 | 239.03 | 239.02 | +0.03 | +0.01% | 26/04 | ||
| CSI All Share Consumer Staples | 15,114.25 | 15,174.64 | 14,910.19 | +198.13 | +1.33% | 26/04 | ||
| CSI All Share Health Care | 8,669.27 | 8,680.25 | 8,471.10 | +160.27 | +1.88% | 26/04 | ||
| FT China 600 Cons. & Materials | 5,945.15 | 5,955.01 | 5,859.41 | +58.15 | +0.99% | 26/04 | ||
| FT China 600 Hous.Goods & Textiles | 4,456.96 | 4,469.92 | 4,375.13 | +81.83 | +1.87% | 26/04 | ||
| FTSE China 600 Aerospace & Defence | 19,875.80 | 19,981.64 | 19,718.68 | +157.12 | +0.80% | 26/04 | ||
| FTSE China 600 Automobile & Parts | 17,581.06 | 17,585.55 | 17,062.27 | +507.20 | +2.97% | 26/04 | ||
| FTSE China 600 Elec. & Elec.EQ | 9,116.93 | 9,129.73 | 8,939.39 | +139.69 | +1.56% | 26/04 | ||
| FTSE China 600 Financial Services | 9,035.43 | 9,053.37 | 8,527.47 | +507.96 | +5.96% | 26/04 | ||
| FTSE China 600 Food & Drug Ret. | 5,679.64 | 5,717.60 | 5,565.15 | +114.49 | +2.06% | 26/04 | ||
| FTSE China 600 General Industrials | 2,062.22 | 2,065.94 | 1,952.64 | +109.58 | +5.61% | 26/04 | ||
| FTSE China 600 Ind. Engineering | 8,917.82 | 8,924.74 | 8,764.11 | +123.05 | +1.40% | 26/04 | ||
| FTSE China 600 Oil & Gas Producers | 6,060.03 | 6,111.93 | 6,029.40 | -25.47 | -0.42% | 26/04 | ||
| FTSE China 600 Pharma & Biotech | 15,011.97 | 15,026.02 | 14,706.57 | +281.00 | +1.91% | 26/04 | ||
| FTSE China A 600 Altenative Energy | 4,246.31 | 4,251.87 | 4,150.65 | +84.34 | +2.03% | 26/04 | ||
| FTSE China A 600 Basic Materials | 5,641.59 | 5,649.57 | 5,524.67 | +116.92 | +2.12% | 26/04 | ||
| FTSE China A 600 Beverages | 152,532 | 153,072 | 150,122 | +2410 | +1.61% | 26/04 | ||
| FTSE China A 600 Chemicals | 6,305.43 | 6,321.51 | 6,189.58 | +110.57 | +1.78% | 26/04 | ||
| FTSE China A 600 Consumer Goods | 17,963.85 | 18,027.24 | 17,722.34 | +241.51 | +1.36% | 26/04 | ||
| FTSE China A 600 Consumer Services | 6,463.45 | 6,463.86 | 6,333.40 | +130.05 | +2.05% | 26/04 | ||
| FTSE China A 600 Food Producers | 11,465.91 | 11,497.10 | 11,381.11 | +60.43 | +0.53% | 26/04 | ||
| FTSE China Forestry Paper | 1,770.91 | 1,784.71 | 1,747.34 | -12.31 | -0.69% | 26/04 | ||
| FTSE China A 600 Household Goods | 14,245.79 | 14,323.23 | 14,100.80 | +144.99 | +1.03% | 26/04 | ||
| FTSE China A 600 Industrial Metal | 5,249.02 | 5,256.68 | 5,144.65 | +96.14 | +1.87% | 26/04 | ||
| FTSE China A 600 Industrial Trans. | 4,831.56 | 4,865.64 | 4,802.39 | -1.93 | -0.04% | 26/04 | ||
| FTSE China A 600 Industrials | 5,649.15 | 5,654.28 | 5,580.05 | +61.73 | +1.10% | 26/04 | ||
| FTSE China A 600 Mining | 19,629.83 | 19,719.80 | 18,822.72 | +807.11 | +4.29% | 26/04 | ||
| FTSE China A 600 Oil & Gas | 5,116.74 | 5,130.81 | 5,072.70 | +16.05 | +0.31% | 26/04 | ||
| FTSE China A 600 Personal Goods | 1,590.42 | 1,601.46 | 1,571.68 | -1.02 | -0.06% | 26/04 | ||
| FTSE China A 600 Support Services | 502.80 | 502.99 | 490.55 | +12.11 | +2.47% | 26/04 | ||
| FTSE China A 600- Health Care | 15,859.42 | 15,877.66 | 15,538.49 | +293.99 | +1.89% | 26/04 | ||
| SSE Consumer Commodity | 8,308.91 | 8,316.40 | 8,132.81 | +164.73 | +2.02% | 26/04 | ||
| SSE Corporate Governance | 1,055.45 | 1,057.41 | 1,046.72 | +9.50 | +0.91% | 26/04 | ||
| SSE Investment Commodity | 5,773.70 | 5,782.43 | 5,678.82 | +81.78 | +1.44% | 26/04 | ||
| SZSE BlockChain 50 | 2,704.62 | 2,708.45 | 2,621.52 | +64.54 | +2.44% | 26/04 | ||
| Chinext 300 Growth | 2,754.91 | 2,759.47 | 2,633.60 | +100.07 | +3.77% | 26/04 | ||
| Chinext 300 Value | 3,279.26 | 3,289.20 | 3,177.60 | +73.08 | +2.28% | 26/04 | ||
| Chinext Composite | 2,294.80 | 2,299.41 | 2,220.52 | +56.96 | +2.55% | 26/04 | ||
| Chinext Price | 1,823.74 | 1,826.49 | 1,747.82 | +59.01 | +3.34% | 26/04 | ||
| Chinext Return | 1,969.02 | 1,971.99 | 1,886.98 | +63.78 | +3.35% | 26/04 | ||
| Cni 50 | 5,828.97 | 5,837.57 | 5,733.56 | +99.14 | +1.73% | 26/04 | ||
| CNI Banks | 6,329.86 | 6,421.72 | 6,308.99 | -88.69 | -1.38% | 26/04 | ||
| FTSE China | 19,665.94 | 19,665.94 | 19,665.94 | +0.00 | +0.00% | 26/04 | ||
| FTSE Greater China | 357.30 | 359.79 | 355.68 | -2.04 | -0.57% | 25/04 | ||
| FTSE Greater China All Cap | 616.49 | 618.01 | 604.80 | +11.94 | +1.98% | 01:28:00 | ||
| FTSE Shariah China | 2,105.27 | 2,111.35 | 2,058.49 | +50.65 | +2.47% | 26/04 | ||
| Shanghai SE 180 | 7,865.73 | 7,879.34 | 7,767.16 | +107.04 | +1.38% | 26/04 | ||
| Shanghai SE 180 Financial | 4,413.34 | 4,428.76 | 4,355.52 | +28.66 | +0.65% | 26/04 | ||
| Shanghai SE 50 | 2,461.86 | 2,467.27 | 2,432.76 | +30.23 | +1.24% | 26/04 | ||
| Shanghai SE B Share | 252.39 | 252.41 | 247.00 | +4.71 | +1.90% | 26/04 | ||
| SME 300 Growth Price | 848.58 | 849.30 | 825.10 | +14.42 | +1.73% | 26/04 | ||
| SME 300 Value Price | 1,721.21 | 1,724.19 | 1,702.60 | +9.01 | +0.53% | 26/04 | ||
| SME-Chinext 100 Price | 1,722.79 | 1,724.40 | 1,663.02 | +42.08 | +2.50% | 26/04 | ||
| SME-Chinext 100 TRN | 1,965.97 | 1,967.81 | 1,897.76 | +48.02 | +2.50% | 26/04 | ||
| SME-Chinext 400 | 1,699.46 | 1,701.54 | 1,650.83 | +36.62 | +2.20% | 26/04 | ||
| SME-Chinext 500 | 1,560.33 | 1,561.90 | 1,511.70 | +36.10 | +2.37% | 26/04 | ||
| SME-Chinext Growth | 1,187.17 | 1,188.54 | 1,143.06 | +30.17 | +2.61% | 26/04 | ||
| SME-Chinext Tec 100 Price | 2,470.61 | 2,473.60 | 2,374.33 | +70.36 | +2.93% | 26/04 | ||
| SME-Chinext Value | 1,885.52 | 1,887.32 | 1,845.22 | +23.82 | +1.28% | 26/04 | ||
| SSE 150 | 4,077.48 | 4,092.83 | 3,975.15 | +83.04 | +2.08% | 26/04 | ||
| SSE 180 Corporate Governance | 930.14 | 931.91 | 922.66 | +8.09 | +0.88% | 26/04 | ||
| SSE 180 Dividend | 3,500.47 | 3,529.67 | 3,479.27 | -26.43 | -0.75% | 26/04 | ||
| SSE 180 Dynamic | 4,870.06 | 4,877.51 | 4,754.17 | +128.30 | +2.71% | 26/04 | ||
| SSE 180 EW | 7,325.97 | 7,334.57 | 7,204.36 | +131.09 | +1.82% | 26/04 | ||
| SSE 180 Fundamental Weighted | 10,344.75 | 10,368.22 | 10,247.71 | +64.36 | +0.63% | 26/04 | ||
| SSE 180 High Beta | 4,524.90 | 4,530.83 | 4,411.69 | +133.26 | +3.03% | 26/04 | ||
| SSE 180 Infrastructure | 1,820.48 | 1,824.64 | 1,809.05 | +4.47 | +0.25% | 26/04 | ||
| SSE 180 Low Beta | 11,554.07 | 11,599.81 | 11,472.81 | +8.13 | +0.07% | 26/04 | ||
| SSE 180 Natural Resource | 4,056.31 | 4,074.24 | 3,987.39 | +71.43 | +1.79% | 26/04 | ||
| SSE 180 Stability | 10,470.27 | 10,490.21 | 10,390.12 | +84.90 | +0.82% | 26/04 | ||
| SSE 180 Transportation | 794.40 | 800.04 | 786.49 | +1.31 | +0.16% | 26/04 | ||
| SSE 180 Volatility Weighted | 13,461.83 | 13,484.37 | 13,314.21 | +140.28 | +1.05% | 26/04 | ||
| SSE 380 | 5,211.98 | 5,217.87 | 5,151.42 | +51.99 | +1.01% | 26/04 | ||
| SSE 380 Consumer Discretionary | 5,307.44 | 5,314.50 | 5,229.15 | +78.66 | +1.50% | 26/04 | ||
| SSE 380 Consumer Staples | 12,898.61 | 12,927.80 | 12,755.42 | +140.76 | +1.10% | 26/04 | ||
| SSE 380 Dividend | 12,112.14 | 12,269.35 | 12,001.85 | -81.51 | -0.67% | 26/04 | ||
| SSE 380 Dynamic | 2,912.49 | 2,914.14 | 2,852.78 | +50.95 | +1.78% | 26/04 | ||
| SSE 380 Energy | 1,669.53 | 1,705.29 | 1,654.68 | -19.79 | -1.17% | 26/04 | ||
| SSE 380 EW | 6,853.39 | 6,860.52 | 6,755.17 | +82.48 | +1.22% | 26/04 | ||
| SSE 380 Financials | 3,187.08 | 3,207.96 | 3,137.70 | -1.50 | -0.05% | 26/04 | ||
| SSE 380 Fundamental Weighted | 7,604.56 | 7,617.49 | 7,515.81 | +19.80 | +0.26% | 26/04 | ||
| SSE 380 Growth | 3,554.17 | 3,556.30 | 3,498.16 | +38.42 | +1.09% | 26/04 | ||
| SSE 380 Health Care | 10,614.25 | 10,634.98 | 10,424.06 | +178.18 | +1.71% | 26/04 | ||
| SSE 380 High Beta | 3,726.45 | 3,728.53 | 3,635.66 | +85.19 | +2.34% | 26/04 | ||
| SSE 380 Industrials | 4,661.63 | 4,664.98 | 4,606.82 | +32.06 | +0.69% | 26/04 | ||
| SSE 380 Information Technology | 5,592.86 | 5,610.35 | 5,439.45 | +138.02 | +2.53% | 26/04 | ||
| SSE 380 Low Beta | 6,892.04 | 6,927.17 | 6,834.27 | -5.05 | -0.07% | 26/04 | ||
| SSE 380 Materials | 3,942.00 | 3,946.14 | 3,857.01 | +71.56 | +1.85% | 26/04 | ||
| SSE 380 Relative Growth | 3,396.66 | 3,398.65 | 3,328.88 | +56.77 | +1.70% | 26/04 | ||
| SSE 380 Relative Value | 7,835.07 | 7,847.10 | 7,751.99 | +39.07 | +0.50% | 26/04 | ||
| SSE 380 Stability | 8,327.71 | 8,340.50 | 8,253.65 | +37.78 | +0.46% | 26/04 | ||
| SSE 380 Telecommunication Services | 4,143.40 | 4,157.47 | 4,024.82 | +94.27 | +2.33% | 26/04 | ||
| SSE 380 Utilities | 2,623.20 | 2,645.51 | 2,611.93 | -5.98 | -0.23% | 26/04 | ||
| SSE 380 Value | 8,772.54 | 8,831.05 | 8,691.16 | -27.20 | -0.31% | 26/04 | ||
| SSE 380 Volatility Weighted | 11,658.97 | 11,677.77 | 11,521.47 | +26.40 | +0.23% | 26/04 | ||
| SSE 50 EW | 1,879.42 | 1,883.81 | 1,855.14 | +23.59 | +1.27% | 26/04 | ||
| SSE 50 Fundamental Weighted | 2,480.99 | 2,487.95 | 2,458.52 | +19.36 | +0.79% | 26/04 | ||
| SSE Agriculture theme | 1,581.43 | 1,583.20 | 1,567.45 | +4.40 | +0.28% | 26/04 | ||
| SSE Banks Total Return | 1,496.06 | 1,496.06 | 1,496.06 | -23.25 | -1.53% | 26/04 | ||
| SSE Central State-owned Enterprises 50 | 1,543.73 | 1,548.05 | 1,532.64 | +7.10 | +0.46% | 26/04 | ||
| SSE Commercial Sub | 2,356.80 | 2,362.60 | 2,317.96 | +23.96 | +1.03% | 26/04 | ||
| SSE Consumer 50 | 8,430.27 | 8,462.08 | 8,308.41 | +150.35 | +1.82% | 26/04 | ||
| SSE Consumer 80 | 4,795.97 | 4,806.57 | 4,711.35 | +86.93 | +1.85% | 26/04 | ||
| SSE Consumer Discretionary EW | 2,873.12 | 2,875.67 | 2,819.23 | +57.44 | +2.04% | 26/04 | ||
| SSE Consumer Staples EW | 7,609.50 | 7,632.82 | 7,499.01 | +122.42 | +1.64% | 26/04 | ||
| SSE Cyclical Industry 50 | 3,005.09 | 3,013.16 | 2,968.82 | +33.98 | +1.14% | 26/04 | ||
| SSE Dividend | 3,177.02 | 3,221.87 | 3,158.08 | -29.27 | -0.91% | 26/04 | ||
| SSE Downstream Industry | 4,257.48 | 4,266.11 | 4,200.65 | +52.97 | +1.26% | 26/04 | ||
| SSE Energy EW | 3,065.04 | 3,110.91 | 3,046.53 | -4.80 | -0.16% | 26/04 | ||
| SSE Environmental Protection Industry | 1,216.59 | 1,217.13 | 1,191.18 | +13.80 | +1.15% | 26/04 | ||
| SSE Financials EW | 4,233.49 | 4,253.64 | 4,182.52 | -2.94 | -0.07% | 26/04 | ||
| SSE Free Float | 1,103.24 | 1,104.47 | 1,087.58 | +15.85 | +1.46% | 26/04 | ||
| SSE Health Care EW | 6,980.48 | 6,991.46 | 6,817.23 | +123.67 | +1.80% | 26/04 | ||
| SSE Health Care theme | 8,374.28 | 8,386.66 | 8,205.61 | +121.95 | +1.48% | 26/04 | ||
| SSE High And New Technology Enterprises | 1,893.74 | 1,894.36 | 1,820.65 | +79.78 | +4.40% | 26/04 | ||
| SSE High-End Equipment Manufacturing 60 | 7,279.68 | 7,286.11 | 7,125.87 | +155.14 | +2.18% | 26/04 | ||
| SSE Industrial Sub | 2,784.21 | 2,787.43 | 2,739.90 | +45.35 | +1.66% | 26/04 | ||
| SSE Industrials EW | 2,653.28 | 2,653.74 | 2,628.58 | +14.71 | +0.56% | 26/04 | ||
| SSE Industry Top | 3,026.94 | 3,029.94 | 2,975.80 | +50.70 | +1.70% | 26/04 | ||
| SSE Information Technology EW | 3,237.56 | 3,241.17 | 3,134.03 | +104.76 | +3.34% | 26/04 | ||
| SSE Large&Mid&Small Cap | 3,113.69 | 3,118.16 | 3,074.10 | +41.71 | +1.36% | 26/04 | ||
| SSE Large&Mid&Small Cap Growth | 3,204.79 | 3,207.59 | 3,141.21 | +60.17 | +1.91% | 26/04 | ||
| SSE Large&Mid&Small Cap Relative Growth | 2,594.23 | 2,596.37 | 2,544.64 | +50.21 | +1.97% | 26/04 | ||
| SSE Large&Mid&Small Cap Relative Value | 3,601.44 | 3,608.33 | 3,563.34 | +33.53 | +0.94% | 26/04 | ||
| SSE Large&Mid&Small Cap Value | 3,949.21 | 3,958.76 | 3,910.09 | +20.06 | +0.51% | 26/04 | ||
| SSE Leading Consumption and Services | 7,647.15 | 7,663.85 | 7,545.26 | +99.20 | +1.31% | 26/04 | ||
| SSE Local State-owned Enterprises 50 | 1,296.83 | 1,299.85 | 1,279.63 | +17.00 | +1.33% | 26/04 | ||
| SSE Market Value Top 100 | 2,607.41 | 2,612.45 | 2,576.53 | +32.64 | +1.27% | 26/04 | ||
| SSE Materials EW | 3,154.65 | 3,158.86 | 3,075.42 | +73.42 | +2.38% | 26/04 | ||
| SSE Medium Enterprise Composite | 1,023.92 | 1,025.30 | 1,002.24 | +20.59 | +2.05% | 26/04 | ||
| SSE Mega-cap | 1,919.74 | 1,926.35 | 1,896.17 | +26.79 | +1.42% | 26/04 | ||
| SSE Mid&Small Cap | 3,960.34 | 3,964.54 | 3,907.22 | +56.48 | +1.45% | 26/04 | ||
| SSE MidCap | 3,557.55 | 3,561.74 | 3,509.21 | +55.43 | +1.58% | 26/04 | ||
| SSE Midstream Industry | 2,587.13 | 2,589.14 | 2,537.71 | +51.22 | +2.02% | 26/04 | ||
| SSE non-Cyclical Industry 100 | 2,947.08 | 2,952.97 | 2,902.45 | +44.56 | +1.54% | 26/04 | ||
| SSE Overseas-listing A Share | 1,205.73 | 1,208.14 | 1,193.18 | +15.74 | +1.32% | 26/04 | ||
| SSE Private-owned Enterprises 50 | 1,444.62 | 1,445.73 | 1,399.78 | +47.35 | +3.39% | 26/04 | ||
| SSE Private-owned Enterprises Dividend | 3,191.27 | 3,198.28 | 3,160.75 | +11.60 | +0.36% | 26/04 | ||
| SSE Property Sub | 4,393.06 | 4,405.40 | 4,231.27 | +141.39 | +3.33% | 26/04 | ||
| SSE Resource 50 | 3,710.21 | 3,720.39 | 3,653.88 | +55.15 | +1.51% | 26/04 | ||
| SSE Select Consumption Industries | 7,141.81 | 7,153.98 | 7,004.45 | +130.31 | +1.86% | 26/04 | ||
| SSE Select Consumption Industries TR | 8,780.83 | 8,780.83 | 8,780.83 | +160.22 | +1.86% | 26/04 | ||
| SSE Select Manufacturing Industries | 6,150.08 | 6,151.02 | 6,057.73 | +80.27 | +1.32% | 26/04 | ||
| SSE Select Resources Industries | 5,684.60 | 5,702.32 | 5,586.84 | +88.15 | +1.58% | 26/04 | ||
| SSE Select Resources Industries TR | 7,712.91 | 7,712.91 | 7,712.91 | +119.60 | +1.57% | 26/04 | ||
| SSE Shanghai Enterprises | 1,627.53 | 1,630.02 | 1,606.84 | +19.52 | +1.21% | 26/04 | ||
| SSE SmallCap | 4,406.67 | 4,411.10 | 4,348.42 | +56.44 | +1.30% | 26/04 | ||
| SSE Social Responsibility | 1,271.93 | 1,274.97 | 1,259.28 | +10.71 | +0.85% | 26/04 | ||
| SSE State-owned Enterprises 100 | 1,110.72 | 1,112.89 | 1,100.24 | +9.40 | +0.85% | 26/04 | ||
| SSE State-owned Enterprises Dividend | 1,602.70 | 1,631.18 | 1,597.32 | -18.71 | -1.15% | 26/04 | ||
| SSE Sustainable Development Industry | 1,206.68 | 1,209.35 | 1,192.42 | +9.04 | +0.75% | 26/04 | ||
| SSE Telecommunication Services EW | 2,599.26 | 2,609.83 | 2,562.22 | +25.77 | +1.00% | 26/04 | ||
| SSE Upstream Industry | 3,302.08 | 3,312.71 | 3,247.04 | +56.17 | +1.73% | 26/04 | ||
| SSE Utilities EW | 2,423.53 | 2,432.87 | 2,404.67 | +0.72 | +0.03% | 26/04 | ||
| SSE Utility Sub | 4,439.50 | 4,441.99 | 4,396.07 | +15.94 | +0.36% | 26/04 | ||
| SSE Wealth Mid-Small | 10,120.69 | 10,128.72 | 9,988.81 | +136.30 | +1.37% | 26/04 | ||
| SSE180 Growth | 3,090.65 | 3,094.41 | 3,020.58 | +74.48 | +2.47% | 26/04 | ||
| SSE180 Relative Growth | 1,964.53 | 1,966.63 | 1,923.62 | +44.95 | +2.34% | 26/04 | ||
| SSE180 Relative Value | 2,657.52 | 2,663.48 | 2,630.15 | +21.84 | +0.83% | 26/04 | ||
| SSE180 Value | 3,681.62 | 3,691.67 | 3,644.50 | +14.45 | +0.39% | 26/04 | ||
| SSEF 200 | 4,598.06 | 4,608.15 | 4,553.40 | +19.03 | +0.42% | 26/04 | ||
| SSEF 300 | 7,344.34 | 7,349.71 | 7,222.96 | +115.13 | +1.59% | 26/04 | ||
| SSEF 500 | 5,156.63 | 5,166.53 | 5,103.34 | +30.10 | +0.59% | 26/04 | ||
| SZFI 120 | 6,479.43 | 6,483.26 | 6,377.41 | +87.18 | +1.36% | 26/04 | ||
| SZFI 200 | 6,281.30 | 6,285.14 | 6,182.37 | +89.83 | +1.45% | 26/04 | ||
| SZFI 60 | 7,151.14 | 7,154.50 | 7,042.33 | +98.41 | +1.40% | 26/04 | ||
| SZSE 100 Equal Weight | 3,950.55 | 3,952.48 | 3,869.72 | +76.93 | +1.99% | 26/04 | ||
| SZSE 100 Low Volatility | 8,549.58 | 8,550.98 | 8,422.87 | +114.89 | +1.36% | 26/04 | ||
| SZSE 100 Performance Weighted | 5,246.01 | 5,249.36 | 5,155.69 | +83.99 | +1.63% | 26/04 | ||
| SZSE 1000 | 4,558.01 | 4,561.64 | 4,434.68 | +94.08 | +2.11% | 26/04 | ||
| SZSE 1000 Growth | 1,139.08 | 1,140.11 | 1,103.33 | +25.57 | +2.30% | 26/04 | ||
| SZSE 1000 Value | 1,918.56 | 1,920.14 | 1,892.91 | +24.51 | +1.29% | 26/04 | ||
| SZSE 200 | 3,473.95 | 3,478.56 | 3,375.48 | +77.74 | +2.29% | 26/04 | ||
| SZSE 300 | 5,076.08 | 5,080.01 | 4,930.64 | +110.17 | +2.22% | 26/04 | ||
| SZSE 300 Equal Weight | 4,374.29 | 4,378.46 | 4,262.39 | +85.88 | +2.00% | 26/04 | ||
| SZSE 300 Growth Price | 2,712.07 | 2,715.19 | 2,615.72 | +63.66 | +2.40% | 26/04 | ||
| SZSE 300 High Beta | 1,401.18 | 1,404.91 | 1,346.38 | +41.07 | +3.02% | 26/04 | ||
| SZSE 300 Low Volatility | 5,115.44 | 5,119.31 | 5,027.16 | +82.28 | +1.64% | 26/04 | ||
| SZSE 300 Performance Weighted | 5,411.65 | 5,418.31 | 5,288.66 | +95.32 | +1.79% | 26/04 | ||
| SZSE 300 Price | 4,011.09 | 4,014.20 | 3,896.63 | +86.58 | +2.21% | 26/04 | ||
| SZSE 300 Value Price | 5,691.48 | 5,695.64 | 5,608.85 | +80.87 | +1.44% | 26/04 | ||
| SZSE 500 Cons Disc | 1,606.77 | 1,609.06 | 1,581.21 | +25.11 | +1.59% | 26/04 | ||
| SZSE 500 Cons Staple | 2,197.05 | 2,203.67 | 2,149.99 | +30.97 | +1.43% | 26/04 | ||
| SZSE 500 Energy | 730.39 | 741.48 | 724.10 | -5.94 | -0.81% | 26/04 | ||
| SZSE 500 Health Care | 1,792.47 | 1,794.59 | 1,738.60 | +30.33 | +1.72% | 26/04 | ||
| SZSE 500 High Beta | 1,177.57 | 1,180.60 | 1,129.30 | +35.93 | +3.15% | 26/04 | ||
| SZSE 500 INDUSTRIALS | 1,222.30 | 1,223.13 | 1,181.85 | +23.01 | +1.92% | 26/04 | ||
| SZSE 500 IT | 2,264.38 | 2,270.12 | 2,190.06 | +58.37 | +2.65% | 26/04 | ||
| SZSE 500 Low Volatility | 1,791.69 | 1,793.66 | 1,759.52 | +18.60 | +1.05% | 26/04 | ||
| SZSE 500 Materials | 883.76 | 885.12 | 866.78 | +12.70 | +1.46% | 26/04 | ||
| SZSE 500 Telecom | 2,154.07 | 2,173.34 | 2,068.80 | +124.59 | +6.14% | 26/04 | ||
| SZSE 500 Utilities | 887.30 | 891.67 | 878.63 | -0.81 | -0.09% | 26/04 | ||
| SZSE 700 | 5,974.90 | 5,986.17 | 5,818.58 | +110.32 | +1.88% | 26/04 | ||
| SZSE 700 Growth | 1,569.75 | 1,571.56 | 1,531.14 | +25.35 | +1.64% | 26/04 | ||
| SZSE 700 Value | 2,335.28 | 2,338.08 | 2,291.78 | +22.61 | +0.98% | 26/04 | ||
| SZSE A Health Care | 1,881.25 | 1,882.45 | 1,832.61 | +23.83 | +1.28% | 26/04 | ||
| SZSE A Health Care EW | 2,865.35 | 2,868.84 | 2,824.95 | +17.21 | +0.60% | 26/04 | ||
| SZSE A Share | 1,807.99 | 1,809.61 | 1,763.52 | +31.57 | +1.78% | 26/04 | ||
| SZSE A Share Sub | 12,210.84 | 12,220.37 | 11,866.78 | +258.70 | +2.16% | 26/04 | ||
| SZSE Advanced Manufacturing | 2,503.78 | 2,504.98 | 2,445.30 | +55.75 | +2.28% | 26/04 | ||
| SZSE AI 50 | 2,767.14 | 2,780.18 | 2,682.99 | +72.78 | +2.70% | 26/04 | ||
| SZSE B Share | 1,080.84 | 1,080.84 | 1,068.19 | +9.19 | +0.86% | 26/04 | ||
| SZSE B Share Sub | 7,227.49 | 7,230.23 | 7,121.63 | +78.26 | +1.10% | 26/04 | ||
| SZSE Big Data 50 | 3,399.32 | 3,414.92 | 3,274.72 | +113.68 | +3.46% | 26/04 | ||
| SZSE Biological Medicine 50 | 2,131.51 | 2,132.94 | 2,080.94 | +26.05 | +1.24% | 26/04 | ||
| SZSE Chinext 300 | 2,625.10 | 2,628.42 | 2,526.12 | +78.62 | +3.09% | 26/04 | ||
| SZSE Chinext Equal Weight | 1,358.67 | 1,360.27 | 1,313.84 | +36.23 | +2.74% | 26/04 | ||
| SZSE Chinext Prime Market | 1,724.15 | 1,726.64 | 1,664.14 | +48.51 | +2.90% | 26/04 | ||
| SZSE Chinext Strategic Emerging Industries | 2,171.70 | 2,174.80 | 2,076.81 | +73.71 | +3.51% | 26/04 | ||
| SZSE Component Equal Weighted | 3,297.60 | 3,300.53 | 3,214.12 | +58.23 | +1.80% | 26/04 | ||
| SZSE Composite | 1,728.49 | 1,730.03 | 1,686.02 | +30.16 | +1.78% | 26/04 | ||
| SZSE Corp Governance Price | 9,121.95 | 9,126.63 | 8,970.17 | +154.38 | +1.72% | 26/04 | ||
| SZSE Cyclical 50 | 2,809.36 | 2,812.22 | 2,704.83 | +76.60 | +2.80% | 26/04 | ||
| SZSE Dividend Price | 8,761.28 | 8,763.38 | 8,648.83 | +103.10 | +1.19% | 26/04 | ||
| SZSE GDP 100 | 9,486.35 | 9,489.23 | 9,364.96 | +97.01 | +1.03% | 26/04 | ||
| SZSE Growth Price | 3,252.27 | 3,255.76 | 3,150.20 | +59.40 | +1.86% | 26/04 | ||
| SZSE Innovation | 3,534.26 | 3,538.32 | 3,417.56 | +90.97 | +2.64% | 26/04 | ||
| SZSE New | 8,130.62 | 8,136.90 | 7,926.05 | +147.02 | +1.84% | 26/04 | ||
| SZSE Press | 7,501.67 | 7,510.79 | 7,256.55 | +180.70 | +2.47% | 26/04 | ||
| SZSE Press Composite | 7,023.16 | 7,032.24 | 6,799.58 | +163.73 | +2.39% | 26/04 | ||
| SZSE SME 300 Price | 1,157.92 | 1,158.86 | 1,128.41 | +20.10 | +1.77% | 26/04 | ||
| SZSE SME Composite | 9,855.98 | 9,863.93 | 9,629.71 | +143.02 | +1.47% | 26/04 | ||
| SZSE SME Corp Governance | 1,941.79 | 1,943.48 | 1,900.10 | +27.92 | +1.46% | 26/04 | ||
| SZSE SME CSR | 1,374.44 | 1,375.81 | 1,348.23 | +11.95 | +0.88% | 26/04 | ||
| SZSE SME Dividend | 2,723.75 | 2,726.23 | 2,687.50 | +8.44 | +0.31% | 26/04 | ||
| SZSE SME Equal Weight | 2,945.72 | 2,949.93 | 2,867.76 | +52.21 | +1.81% | 26/04 | ||
| SZSE SME High Beta | 883.54 | 885.53 | 851.78 | +24.34 | +2.83% | 26/04 | ||
| SZSE SME Low Volatility | 1,679.27 | 1,680.92 | 1,657.07 | +15.04 | +0.90% | 26/04 | ||
| SZSE SME Performance Weighted | 3,541.34 | 3,547.03 | 3,463.71 | +53.31 | +1.53% | 26/04 | ||
| SZSE SME Price | 5,773.67 | 5,778.54 | 5,622.75 | +99.38 | +1.75% | 26/04 | ||
| SZSE SME Prime Market | 6,309.45 | 6,314.61 | 6,149.90 | +108.43 | +1.75% | 26/04 | ||
| SZSE SME Return | 6,777.94 | 6,783.65 | 6,600.34 | +117.10 | +1.76% | 26/04 | ||
| SZSE SME Strategic Emerging Industries | 1,495.01 | 1,496.77 | 1,454.96 | +28.55 | +1.95% | 26/04 | ||
| SZSE SME-Chinext 100 Equal Weighted | 1,770.24 | 1,771.70 | 1,714.34 | +40.09 | +2.32% | 26/04 | ||
| SZSE SME-Chinext Hnte | 2,374.82 | 2,381.44 | 2,287.34 | +68.39 | +2.97% | 26/04 | ||
| SZSE Strategic Emerging Industries | 1,828.46 | 1,830.01 | 1,773.43 | +42.29 | +2.37% | 26/04 | ||
| SZSE TMT50 Price | 5,089.60 | 5,103.16 | 4,917.84 | +148.54 | +3.01% | 26/04 | ||
| CSI 300 | 3,584.27 | 3,588.40 | 3,531.96 | +53.99 | +1.53% | 26/04 |
台湾
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| TPEx 50 | 270.45 | 272.80 | 265.56 | +5.83 | +2.20% | 26/04 | ||
| 台湾加権 | 20,120.51 | 20,226.29 | 20,087.61 | +263.09 | +1.32% | 26/04 | ||
| MSCI Taiwan | 774.43 | 781.22 | 773.96 | -14.28 | -1.81% | 25/04 | ||
| TPEx | 245.36 | 246.87 | 243.23 | +2.71 | +1.12% | 26/04 | ||
| TSEC Taiwan 50 | 15,392.70 | 15,684.52 | 15,382.61 | -291.82 | -1.86% | 25/04 | ||
| FTSE TWSE Taiwan Eight Industries | 9,950.40 | 9,983.74 | 9,843.23 | +107.17 | +1.09% | 26/04 | ||
| FTSE TWSE Taiwan Technology | 30,884.72 | 31,139.43 | 30,320.96 | +563.76 | +1.86% | 26/04 | ||
| Taiwan Automobile | 402.87 | 404.97 | 401.55 | +0.62 | +0.15% | 26/04 | ||
| Taiwan Biotechnology & Medical Care | 70.02 | 70.48 | 70.00 | -0.12 | -0.17% | 26/04 | ||
| Taiwan Cement | 155.77 | 156.65 | 155.65 | -0.21 | -0.13% | 26/04 | ||
| Taiwan Cement/Glass | 594.67 | 597.58 | 593.77 | -0.45 | -0.08% | 26/04 | ||
| Taiwan Chemical | 167.00 | 167.81 | 165.98 | +1.19 | +0.72% | 26/04 | ||
| Taiwan Chemical/Bio& Medical care | 131.09 | 131.75 | 130.92 | +0.28 | +0.21% | 26/04 | ||
| Taiwan Communication & Internet TR | 321.90 | 321.90 | 321.90 | +2.94 | +0.92% | 26/04 | ||
| Taiwan Communication and Internet | 147.94 | 148.67 | 146.81 | +1.36 | +0.93% | 26/04 | ||
| Taiwan Computer & Peripheral TR | 605.10 | 605.10 | 605.10 | +8.49 | +1.42% | 26/04 | ||
| Taiwan Computer and Peripheral | 260.66 | 265.57 | 260.62 | +3.66 | +1.42% | 26/04 | ||
| Taiwan Construction | 584.20 | 590.64 | 567.18 | +12.31 | +2.15% | 26/04 | ||
| Taiwan Elec Products Distrib TR | 710.76 | 710.76 | 710.76 | -2.93 | -0.41% | 26/04 | ||
| Taiwan Elec Products Distribution | 275.85 | 279.59 | 274.74 | -1.14 | -0.41% | 26/04 | ||
| Taiwan Electrics | 120.55 | 122.53 | 120.50 | +0.02 | +0.02% | 26/04 | ||
| Taiwan Electronic & Part components | 215.50 | 216.88 | 212.98 | +3.29 | +1.55% | 26/04 | ||
| Taiwan Electronic&Part component TR | 415.64 | 415.64 | 415.64 | +6.33 | +1.55% | 26/04 | ||
| Taiwan Electronical/Machinery | 5,877.94 | 5,923.22 | 5,877.86 | +93.97 | +1.62% | 26/04 | ||
| Taiwan Electronics | 1,043.31 | 1,051.27 | 1,042.94 | +17.49 | +1.71% | 26/04 | ||
| Taiwan Electronics Total Return | 2,041.99 | 2,041.99 | 2,041.99 | +34.22 | +1.70% | 26/04 | ||
| Taiwan Finance | 1,804.25 | 1,814.32 | 1,801.19 | +7.46 | +0.42% | 26/04 | ||
| Taiwan Food | 2,113.66 | 2,123.14 | 2,100.56 | +6.60 | +0.31% | 26/04 | ||
| Taiwan Glass | 48.58 | 48.74 | 48.25 | +0.17 | +0.35% | 26/04 | ||
| Taiwan Hotel | 133.81 | 133.87 | 132.37 | +1.22 | +0.92% | 26/04 | ||
| Taiwan Information Service | 192.33 | 193.10 | 191.91 | +0.39 | +0.20% | 26/04 | ||
| Taiwan Information Service TR | 469.78 | 469.78 | 469.78 | +0.95 | +0.20% | 26/04 | ||
| Taiwan Machinery | 456.26 | 465.49 | 454.58 | -1.77 | -0.39% | 26/04 | ||
| Taiwan Non-Electronic | 19,448.95 | 19,496.35 | 19,356.26 | +111.30 | +0.58% | 26/04 | ||
| Taiwan Non-Finance | 17,616.23 | 17,711.56 | 17,587.15 | +248.70 | +1.43% | 26/04 | ||
| Taiwan Non-Finance & Non-Electronics | 15,858.04 | 15,888.75 | 15,753.27 | +102.23 | +0.65% | 26/04 | ||
| Taiwan NonFinance&NonElectronics TR | 35,385.98 | 35,385.98 | 35,385.98 | +228.13 | +0.65% | 26/04 | ||
| Taiwan Oil Gas & Electricity TR | 155.85 | 155.85 | 155.85 | -1.53 | -0.97% | 26/04 | ||
| Taiwan Oil Gas and Electricity | 97.06 | 98.04 | 97.06 | -0.96 | -0.98% | 26/04 | ||
| Taiwan Optoelectronic | 37.44 | 37.62 | 37.14 | +0.36 | +0.97% | 26/04 | ||
| Taiwan Optoelectronic Total Return | 57.12 | 57.12 | 57.12 | +0.54 | +0.95% | 26/04 | ||
| TPEx Biotechnology and Medical Care | 187.70 | 189.22 | 187.62 | -0.43 | -0.23% | 26/04 | ||
| TPEx Chemical | 149.04 | 150.55 | 148.73 | -0.03 | -0.02% | 26/04 | ||
| TPEx Communications and Internet | 116.82 | 117.87 | 116.25 | +1.25 | +1.08% | 26/04 | ||
| TPEx Computer and Peripheral Equipment | 121.79 | 122.31 | 120.27 | +1.58 | +1.31% | 26/04 | ||
| TPEx Construction | 322.52 | 324.24 | 314.60 | +7.21 | +2.29% | 26/04 | ||
| TPEx Cultural and Creative | 202.70 | 204.93 | 202.32 | -0.30 | -0.15% | 26/04 | ||
| TPEx Electric Machinery | 203.66 | 204.97 | 203.12 | +0.54 | +0.27% | 26/04 | ||
| TPEx Electronic | 394.54 | 397.93 | 388.25 | +6.29 | +1.62% | 26/04 | ||
| TPEx Electronic Parts/Components | 128.31 | 129.48 | 127.70 | +0.74 | +0.58% | 26/04 | ||
| TPEx Electronic Products Distribution | 103.17 | 105.03 | 103.17 | -0.49 | -0.47% | 26/04 | ||
| TPEx Information Service | 199.13 | 201.17 | 198.86 | -0.47 | -0.24% | 26/04 | ||
| TPEx Optoelectronics | 71.15 | 72.40 | 69.30 | +2.09 | +3.03% | 26/04 | ||
| TPEx Semiconductors | 118.46 | 119.41 | 117.07 | +1.90 | +1.63% | 26/04 | ||
| TPEx Steel & Iron | 181.32 | 182.14 | 180.75 | +0.47 | +0.26% | 26/04 | ||
| TPEx Textiles | 134.87 | 136.60 | 134.27 | +0.59 | +0.44% | 26/04 | ||
| TPEx Tourism | 101.37 | 101.61 | 100.11 | +0.55 | +0.55% | 26/04 | ||
| TPEx Transportation | 197.15 | 197.80 | 195.05 | +2.08 | +1.07% | 26/04 | ||
| Taiwan Other Electronic | 141.13 | 143.39 | 140.93 | +2.23 | +1.61% | 26/04 | ||
| Taiwan Other Electronic TR | 239.13 | 239.13 | 239.13 | +3.78 | +1.61% | 26/04 | ||
| Taiwan Others | 366.32 | 367.61 | 365.45 | -0.42 | -0.11% | 26/04 | ||
| Taiwan Paper | 348.85 | 348.85 | 345.12 | +0.68 | +0.20% | 26/04 | ||
| Taiwan Plastic | 188.20 | 189.63 | 187.92 | -0.35 | -0.19% | 26/04 | ||
| Taiwan Plastic & Chemicals | 758.03 | 762.03 | 757.21 | +0.88 | +0.12% | 26/04 | ||
| Taiwan Rubber | 279.58 | 280.71 | 277.73 | +0.36 | +0.13% | 25/04 | ||
| Taiwan Semi conductor | 505.46 | 509.59 | 505.42 | +9.67 | +1.95% | 26/04 | ||
| Taiwan Semi conductor Total Return | 926.81 | 926.81 | 926.81 | +17.71 | +1.95% | 26/04 | ||
| Taiwan Steel | 143.38 | 143.81 | 142.83 | +0.37 | +0.26% | 26/04 | ||
| Taiwan Taiwan Total Return | 43,515.12 | 43,515.12 | 43,515.12 | +569.01 | +1.32% | 26/04 | ||
| Taiwan Textile | 636.05 | 638.82 | 632.41 | +3.81 | +0.60% | 26/04 | ||
| Trading & Consumer Goods | 291.38 | 292.39 | 289.08 | +0.95 | +0.33% | 26/04 | ||
| Taiwan Transport | 168.97 | 170.07 | 161.99 | +7.12 | +4.40% | 26/04 | ||
| 10 Year Government Bond Benchmark | 1.67 | 1.67 | 1.67 | 0.00 | 0.00% | 25/04 | ||
| Government Bond Benchmark | 1,005.19 | 1,005.19 | 1,005.19 | +0.68 | +0.07% | 25/04 | ||
| Government Bond Price | 936.02 | 936.36 | 936.02 | -0.34 | -0.04% | 25/04 | ||
| Government Bond TR | 1,421.88 | 1,422.23 | 1,421.88 | -0.35 | -0.02% | 25/04 | ||
| TPEx Other | 149.48 | 150.54 | 149.32 | -0.42 | -0.28% | 26/04 | ||
| TPEx Other Electronic | 245.66 | 248.90 | 239.72 | +6.27 | +2.62% | 26/04 | ||
| FTSE Taiwan | 165.87 | 165.87 | 165.87 | -3.00 | -1.78% | 26/04 | ||
| FTSE TWSE RAFI Taiwan 100 | 11,321.38 | 11,334.39 | 11,226.17 | +95.21 | +0.85% | 26/04 | ||
| FTSE TWSE RAFI Taiwan 50 | 11,244.60 | 11,295.28 | 11,067.55 | +177.05 | +1.60% | 26/04 | ||
| FTSE TWSE Taiwan 50 - USD | 16,402.43 | 16,686.25 | 16,384.09 | -338.70 | -2.02% | 25/04 | ||
| FTSE TWSE Taiwan Dividend Plus | 9,303.87 | 9,356.02 | 9,254.77 | +49.10 | +0.53% | 26/04 | ||
| FTSE TWSE Taiwan Shariah | 17,070.86 | 17,205.42 | 16,784.10 | +286.76 | +1.71% | 26/04 | ||
| MSCI Intl Taiwan Price TWD | 774.43 | 781.22 | 773.96 | -14.28 | -1.81% | 25/04 | ||
| Taiwan SE FIN TR | 3,209.19 | 3,209.19 | 3,209.19 | +13.25 | +0.41% | 26/04 | ||
| Taiwan SE FTSE TWMC | 19,346.20 | 19,411.00 | 19,109.48 | +236.72 | +1.24% | 26/04 | ||
| TPEx TR | 426.27 | 426.27 | 426.27 | +4.70 | +1.11% | 26/04 |
日本
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 日経平均株価 | 37,943.50 | 38,112.50 | 37,550.50 | +315.02 | +0.84% | 26/04 | ||
| JPX日経インデックス400 | 24,368.92 | 24,437.80 | 24,063.89 | +205.38 | +0.85% | 26/04 | ||
| TOPIX | 2,686.45 | 2,694.06 | 2,653.51 | +22.92 | +0.86% | 26/04 | ||
| Topix 100 | 1,843.96 | 1,849.91 | 1,822.83 | +15.83 | +0.87% | 26/04 | ||
| Topix 1000 | 2,542.59 | 2,550.21 | 2,511.67 | +21.66 | +0.86% | 26/04 | ||
| Topix 500 | 2,101.32 | 2,107.56 | 2,075.84 | +18.07 | +0.87% | 26/04 | ||
| 日経300 | 575.05 | 576.87 | 568.07 | +4.66 | +0.82% | 26/04 | ||
| 日経500 | 3,265.69 | 3,270.27 | 3,226.34 | +37.44 | +1.16% | 26/04 | ||
| 日経平均ボラティリティー | 21.46 | 21.75 | 20.23 | +1.45 | +7.25% | 25/04 | ||
| REIT General Div | 4,417.01 | 4,417.01 | 4,417.01 | -6.75 | -0.15% | 25/04 | ||
| 東証業種別 - その他製品 | 4,760.68 | 4,760.68 | 4,687.28 | +93.62 | +2.01% | 26/04 | ||
| 東証業種別 - その他金融業 | 1,033.82 | 1,037.78 | 1,025.56 | +4.94 | +0.48% | 26/04 | ||
| 東証業種別 - ガラス - 土石製品 | 1,511.44 | 1,516.06 | 1,487.19 | +20.31 | +1.36% | 26/04 | ||
| 東証業種別 - ゴム製品 | 4,936.95 | 4,951.51 | 4,849.07 | +21.81 | +0.44% | 26/04 | ||
| 東証業種別 - サービス業 | 2,885.00 | 2,889.49 | 2,846.33 | +25.98 | +0.91% | 26/04 | ||
| 東証業種別 - パルプ - 紙 | 558.88 | 561.33 | 548.92 | +1.53 | +0.27% | 26/04 | ||
| 東証業種別 - 不動産業 | 2,106.78 | 2,117.10 | 2,057.99 | +45.35 | +2.20% | 26/04 | ||
| 東証業種別 - 保険業 | 2,259.19 | 2,266.78 | 2,204.67 | +43.27 | +1.95% | 26/04 | ||
| 東証業種別 - 倉庫 - 運輸関連業 | 2,785.75 | 2,790.68 | 2,743.84 | +38.81 | +1.41% | 26/04 | ||
| 東証業種別 - 化学 | 2,562.23 | 2,571.89 | 2,521.49 | -27.12 | -1.05% | 26/04 | ||
| 東証業種別 - 医薬品 | 3,564.73 | 3,567.43 | 3,482.99 | +69.70 | +1.99% | 26/04 | ||
| 東証業種別 - 卸売業 | 4,057.91 | 4,072.37 | 4,009.21 | +43.80 | +1.09% | 26/04 | ||
| 東証業種別 - 小売業 | 1,748.45 | 1,752.00 | 1,736.85 | +1.66 | +0.10% | 26/04 | ||
| 東証業種別 - 建設業 | 1,723.96 | 1,725.37 | 1,702.29 | +12.97 | +0.76% | 26/04 | ||
| 東証業種別 - 情報 - 通信業 | 5,435.00 | 5,454.08 | 5,389.30 | +29.75 | +0.55% | 26/04 | ||
| 東証業種別 - 機械 | 3,139.37 | 3,147.70 | 3,088.92 | +31.41 | +1.01% | 26/04 | ||
| 東証業種別 - 水産・農林業 | 593.10 | 593.11 | 586.04 | +1.94 | +0.33% | 26/04 | ||
| 東証業種別 - 海運業 | 1,626.94 | 1,627.89 | 1,584.43 | +38.86 | +2.45% | 26/04 | ||
| 東証業種別 - 石油 - 石炭製品 | 1,790.72 | 1,792.99 | 1,767.60 | +29.25 | +1.66% | 26/04 | ||
| 東証業種別 - 空運業 | 240.35 | 240.84 | 237.51 | +1.36 | +0.57% | 26/04 | ||
| 東証業種別 - 精密機器 | 11,513.56 | 11,527.87 | 11,336.71 | +20.70 | +0.18% | 26/04 | ||
| 東証業種別 - 繊維製品 | 660.82 | 662.61 | 650.33 | +1.38 | +0.21% | 26/04 | ||
| 東証業種別 - 証券、商品先物取引業 | 611.33 | 614.32 | 600.59 | +7.51 | +1.24% | 26/04 | ||
| 東証業種別 - 輸送用機器 | 5,265.03 | 5,312.90 | 5,209.00 | +6.61 | +0.13% | 26/04 | ||
| 東証業種別 - 金属製品 | 1,446.98 | 1,453.39 | 1,426.10 | +24.19 | +1.70% | 26/04 | ||
| 東証業種別 - 鉄鋼 | 799.69 | 801.46 | 789.89 | +5.56 | +0.70% | 26/04 | ||
| 東証業種別 - 鉱業 | 688.91 | 694.13 | 684.84 | +5.58 | +0.82% | 26/04 | ||
| 東証業種別 - 銀行業 | 313.85 | 316.27 | 311.13 | +0.93 | +0.30% | 26/04 | ||
| 東証業種別 - 陸運業 | 2,056.24 | 2,065.76 | 2,040.73 | -1.45 | -0.07% | 26/04 | ||
| 東証業種別 - 電気 - ガス業 | 572.64 | 574.51 | 564.18 | -2.79 | -0.48% | 26/04 | ||
| 東証業種別 - 電気機器 | 4,638.72 | 4,649.34 | 4,577.99 | +78.25 | +1.72% | 26/04 | ||
| 東証業種別 - 非鉄金属 | 1,456.38 | 1,459.55 | 1,427.78 | +25.28 | +1.77% | 26/04 | ||
| 東証業種別 - 食料品 | 2,282.73 | 2,284.06 | 2,249.44 | +17.07 | +0.75% | 26/04 | ||
| TOPIX17 - エネルギー資源 | 227.37 | 228.18 | 225.19 | +2.97 | +1.32% | 26/04 | ||
| TOPIX17 - 不動産 | 440.67 | 442.83 | 430.46 | +9.49 | +2.20% | 26/04 | ||
| TOPIX17 - 医薬品 | 275.58 | 275.78 | 269.26 | +5.39 | +1.99% | 26/04 | ||
| TOPIX17 - 商社・卸売 | 985.99 | 989.50 | 974.15 | +10.64 | +1.09% | 26/04 | ||
| TOPIX17 - 小売 | 303.74 | 304.35 | 301.72 | +0.29 | +0.10% | 26/04 | ||
| TOPIX17 - 建設・資材 | 343.58 | 344.13 | 339.06 | +3.50 | +1.03% | 26/04 | ||
| TOPIX17 - 情報通信・サービスその他 | 332.60 | 333.27 | 328.94 | +2.97 | +0.90% | 26/04 | ||
| TOPIX17 - 機械 | 618.69 | 620.33 | 608.75 | +6.19 | +1.01% | 26/04 | ||
| TSE TOPIX17 - 素材・化学 | 324.46 | 325.62 | 319.31 | -3.09 | -0.94% | 26/04 | ||
| TOPIX17 - 自動車・輸送機 | 388.57 | 391.84 | 384.28 | +0.57 | +0.15% | 26/04 | ||
| TOPIX17 - 運輸・物流 | 198.44 | 199.01 | 196.21 | +1.07 | +0.54% | 26/04 | ||
| TOPIX17 - 金融（除く銀行） | 253.51 | 254.45 | 248.86 | +3.66 | +1.46% | 26/04 | ||
| TOPIX17 - 鉄鋼・非鉄 | 314.51 | 315.06 | 309.62 | +3.70 | +1.19% | 26/04 | ||
| TOPIX17 - 銀行 | 201.84 | 203.39 | 200.09 | +0.60 | +0.30% | 26/04 | ||
| TOPIX17 - 電機・精密 | 367.82 | 368.60 | 362.92 | +5.57 | +1.54% | 26/04 | ||
| TOPIX17 - 電気・ガス | 94.83 | 95.14 | 93.43 | -0.46 | -0.48% | 26/04 | ||
| TOPIX17 - 食品 | 391.59 | 391.81 | 385.93 | +2.89 | +0.74% | 26/04 | ||
| その他製造 | 1,299.67 | 1,300.70 | 1,278.02 | +4.34 | +0.34% | 26/04 | ||
| その他金融 | 4,138.35 | 4,150.31 | 4,109.38 | +19.49 | +0.47% | 26/04 | ||
| ガス | 1,499.13 | 1,499.13 | 1,429.05 | +32.96 | +2.25% | 26/04 | ||
| ゴム | 3,649.12 | 3,665.55 | 3,581.56 | +20.24 | +0.56% | 26/04 | ||
| サービス | 2,944.61 | 2,947.03 | 2,896.47 | +23.73 | +0.81% | 26/04 | ||
| パルプ・紙 | 392.46 | 393.67 | 384.98 | +0.94 | +0.24% | 26/04 | ||
| 不動産 | 2,271.16 | 2,280.59 | 2,230.53 | +41.56 | +1.86% | 26/04 | ||
| 保険 | 7,507.93 | 7,532.97 | 7,372.96 | +101.45 | +1.37% | 26/04 | ||
| 倉庫 | 2,381.43 | 2,389.72 | 2,342.54 | +39.10 | +1.67% | 26/04 | ||
| 化学 | 2,088.21 | 2,096.00 | 2,055.26 | -13.60 | -0.65% | 26/04 | ||
| 医薬品 | 7,925.77 | 7,926.95 | 7,760.83 | +116.25 | +1.49% | 26/04 | ||
| 商社 | 4,357.63 | 4,363.94 | 4,284.19 | +46.76 | +1.08% | 26/04 | ||
| 小売業 | 7,767.08 | 7,784.16 | 7,729.49 | -22.87 | -0.29% | 26/04 | ||
| 建設 | 1,911.46 | 1,915.20 | 1,891.39 | +13.17 | +0.69% | 26/04 | ||
| 日本FTSEグローバル不動産指数 | 3,371.69 | 3,375.22 | 3,315.01 | +46.15 | +1.39% | 26/04 | ||
| 東証REIT指数 | 1,802.32 | 1,802.32 | 1,785.52 | +4.57 | +0.25% | 26/04 | ||
| 機械 | 3,030.95 | 3,040.64 | 2,969.35 | +63.61 | +2.14% | 26/04 | ||
| 水産 | 238.15 | 238.15 | 235.87 | +0.98 | +0.41% | 26/04 | ||
| 海運 | 904.67 | 905.36 | 878.38 | +25.12 | +2.86% | 26/04 | ||
| 石油 | 1,612.68 | 1,614.71 | 1,585.83 | +33.91 | +2.15% | 26/04 | ||
| 空運 | 79.46 | 79.73 | 78.84 | +0.07 | +0.09% | 26/04 | ||
| 窯業 | 1,188.68 | 1,190.56 | 1,168.78 | +14.80 | +1.26% | 26/04 | ||
| 精密機器 | 18,260.70 | 18,676.97 | 18,039.31 | -214.55 | -1.16% | 26/04 | ||
| 繊維 | 433.29 | 434.46 | 426.31 | +1.90 | +0.44% | 26/04 | ||
| 自動車 | 4,607.75 | 4,670.91 | 4,590.13 | -49.29 | -1.06% | 26/04 | ||
| 証券 | 3,162.38 | 3,170.93 | 3,118.00 | +36.10 | +1.15% | 26/04 | ||
| 輸送用機器 | 902.92 | 906.31 | 891.14 | -8.17 | -0.90% | 26/04 | ||
| 通信 | 7,468.36 | 7,495.07 | 7,389.31 | +102.94 | +1.40% | 26/04 | ||
| 造船 | 266.38 | 267.63 | 260.84 | +3.67 | +1.40% | 26/04 | ||
| 鉄道・バス | 1,891.75 | 1,900.28 | 1,876.97 | +0.44 | +0.02% | 26/04 | ||
| 鉄鋼 | 331.72 | 332.50 | 323.34 | +5.66 | +1.74% | 26/04 | ||
| 鉱業 | 559.15 | 561.73 | 555.01 | +6.28 | +1.14% | 26/04 | ||
| 銀行 | 1,959.06 | 1,969.23 | 1,935.64 | +28.55 | +1.48% | 26/04 | ||
| 陸運 | 1,450.15 | 1,451.99 | 1,434.45 | +6.18 | +0.43% | 26/04 | ||
| 電力 | 166.11 | 167.83 | 165.43 | -1.37 | -0.82% | 26/04 | ||
| 電気機器 | 11,694.59 | 11,715.89 | 11,446.42 | +367.32 | +3.24% | 26/04 | ||
| 非鉄・金属 | 621.05 | 622.20 | 608.58 | +10.22 | +1.67% | 26/04 | ||
| 食品 | 1,841.60 | 1,842.62 | 1,810.81 | +15.85 | +0.87% | 26/04 | ||
| REIT Retail & Logistics, Other Ex-Div | 2,256.89 | 2,256.89 | 2,235.25 | +11.83 | +0.53% | 26/04 | ||
| REIT Office Ex-Div | 1,676.33 | 1,676.65 | 1,660.54 | -2.63 | -0.16% | 26/04 | ||
| REIT Residential Ex-Div | 3,128.19 | 3,129.28 | 3,098.02 | +25.41 | +0.82% | 26/04 | ||
| JPX Nikkei 400 Double Inverse 2x | 596.86 | 612.04 | 593.34 | -10.20 | -1.68% | 26/04 | ||
| JPX Nikkei 400 Inverse 1x | 2,905.74 | 2,942.36 | 2,897.24 | -24.61 | -0.84% | 26/04 | ||
| JPX Nikkei 400 Leveraged 2x | 41,992.04 | 42,231.57 | 40,959.58 | +693.81 | +1.68% | 26/04 | ||
| JPX Prime 150 | 1,165.14 | 1,167.92 | 1,150.45 | +10.86 | +0.94% | 26/04 | ||
| JPX-Nikkei Mid and Small Cap | 19,126.89 | 19,152.53 | 18,851.35 | +189.44 | +1.00% | 26/04 | ||
| Mothers General TR | 702.18 | 702.18 | 702.18 | -16.98 | -2.36% | 25/04 | ||
| Nikkei 225 Double Inverse | 272.84 | 278.51 | 270.45 | -4.52 | -1.63% | 26/04 | ||
| Nikkei 225 EUR Hedged | 35,405.21 | 35,405.21 | 35,405.21 | 0.00 | 0.00% | 01/01 | ||
| Nikkei 225 Net Total Return | 61,692.77 | 61,692.77 | 61,692.77 | 0.00 | 0.00% | 01/01 | ||
| Nikkei 225 TR EUR Hedged | 62,029.86 | 62,029.86 | 62,029.86 | 0.00 | 0.00% | 01/01 | ||
| Nikkei 225 TR USD Hedged | 82,871.72 | 82,871.72 | 82,871.72 | 0.00 | 0.00% | 01/01 | ||
| Nikkei 225 USD Hedged | 47,311.35 | 47,311.35 | 47,311.35 | 0.00 | 0.00% | 01/01 | ||
| TSE JPX-Nikkei 400 Net TR | 29,796.85 | 29,796.85 | 29,796.85 | -512.87 | -1.69% | 25/04 | ||
| Tokyo SE JPX-Nikkei Div 400 | 30,928.17 | 30,928.17 | 30,928.17 | -532.33 | -1.69% | 25/04 | ||
| TOPIX 100 Div | 3,054.73 | 3,054.73 | 3,054.73 | -56.94 | -1.83% | 25/04 | ||
| TOPIX 1000 Div | 3,799.23 | 3,799.23 | 3,799.23 | -67.88 | -1.76% | 25/04 | ||
| Topix 500 Dividend included | 3,418.46 | 3,418.46 | 3,418.46 | -61.95 | -1.78% | 25/04 | ||
| TOPIX 500 Growth | 3,309.11 | 3,316.65 | 3,264.22 | +32.62 | +1.00% | 26/04 | ||
| TOPIX 500 Value | 3,030.03 | 3,041.61 | 2,998.27 | +21.90 | +0.73% | 26/04 | ||
| Topix Core 30 | 1,406.05 | 1,410.40 | 1,389.27 | +15.31 | +1.10% | 26/04 | ||
| TOPIX Core 30 Market Dividend included | 2,358.42 | 2,358.42 | 2,358.42 | -40.82 | -1.70% | 25/04 | ||
| Topix DV | 4,520.84 | 4,520.84 | 4,520.84 | -80.10 | -1.74% | 25/04 | ||
| TOPIX Ex-Financials | 2,299.74 | 2,305.99 | 2,270.46 | +19.79 | +0.87% | 26/04 | ||
| TOPIX Ex-Financials Dividend | 3,698.04 | 3,698.04 | 3,698.04 | -67.49 | -1.79% | 25/04 | ||
| TOPIX Growth | 3,283.89 | 3,291.21 | 3,239.40 | +31.75 | +0.98% | 26/04 | ||
| TOPIX Inverse x1 | 1,792.90 | 1,814.96 | 1,787.66 | -15.37 | -0.85% | 26/04 | ||
| Topix Large 70 Market | 2,690.80 | 2,700.03 | 2,661.38 | +13.61 | +0.51% | 26/04 | ||
| Topix Large 70 Market Div | 4,399.24 | 4,399.24 | 4,399.24 | -91.13 | -2.03% | 25/04 | ||
| TOPIX Leveraged x2 | 89,861.05 | 90,373.53 | 87,705.09 | +1502.10 | +1.70% | 26/04 | ||
| TOPIX Mid 400 Market | 2,693.51 | 2,700.71 | 2,657.90 | +22.24 | +0.83% | 26/04 | ||
| Topix Mid 400 Market Div | 4,235.61 | 4,235.61 | 4,235.61 | -71.25 | -1.65% | 25/04 | ||
| Topix Small Market | 3,003.34 | 3,008.07 | 2,962.55 | +22.33 | +0.75% | 26/04 | ||
| Topix Small Market Div | 4,987.92 | 4,987.92 | 4,987.92 | -65.54 | -1.30% | 25/04 | ||
| TOPIX Small グロース | 3,039.83 | 3,044.93 | 2,999.29 | +22.95 | +0.76% | 26/04 | ||
| TOPIX Small バリュー | 4,085.49 | 4,091.69 | 4,029.08 | +29.93 | +0.74% | 26/04 | ||
| TOPIX バリュー | 3,118.20 | 3,129.52 | 3,084.70 | +22.56 | +0.73% | 26/04 | ||
| TOPIXダブルインバース | 212.43 | 217.70 | 211.17 | -3.67 | -1.70% | 26/04 | ||
| TSE Dividend Focus 100 | 2,997.96 | 3,006.70 | 2,970.08 | +22.52 | +0.76% | 26/04 | ||
| Large Stock Price | 2,658.26 | 2,666.83 | 2,627.80 | +22.83 | +0.87% | 26/04 | ||
| Large Stock Price Div | 4,430.08 | 4,430.08 | 4,430.08 | -82.58 | -1.83% | 25/04 | ||
| Medium Stock Price | 2,834.26 | 2,841.84 | 2,796.79 | +23.41 | +0.83% | 26/04 | ||
| Medium Stock Price Div | 4,475.48 | 4,475.48 | 4,475.48 | -75.29 | -1.65% | 25/04 | ||
| Small Stock Price | 4,433.83 | 4,440.82 | 4,373.62 | +32.96 | +0.75% | 26/04 | ||
| Small Stock Price Div | 7,476.95 | 7,476.95 | 7,476.95 | -98.24 | -1.30% | 25/04 | ||
| 日本FTSE RAFI | 10,856.95 | 10,895.65 | 10,737.90 | +73.80 | +0.68% | 26/04 | ||
| 日本FTSE RAFI加 | 8,259.93 | 8,330.16 | 8,240.21 | -47.32 | -0.57% | 00:58:00 | ||
| 日本FTSE シャリア100 | 2,922.54 | 2,932.37 | 2,887.70 | +17.17 | +0.59% | 26/04 | ||
| 日本FTSE シャリア100米ドル | 2,142.72 | 2,147.85 | 2,121.67 | +8.89 | +0.42% | 26/04 | ||
| 日本FTSE4グッドベンチマーク | 10,224.16 | 10,419.63 | 10,221.92 | -195.47 | -1.88% | 25/04 | ||
| 日本FTSE指数 | 180.70 | 183.99 | 180.66 | -3.29 | -1.79% | 25/04 | ||
| 日本FTSE環境指数 | 633.94 | 636.37 | 627.46 | +4.92 | +0.78% | 26/04 | ||
| 日本MSCI円建て | 1,656.24 | 1,661.68 | 1,637.34 | +13.50 | +0.82% | 26/04 | ||
| 日経・東商取とうもろこし指数 | 116.91 | 116.91 | 116.91 | +0.00 | +0.00% | 15/03 | ||
| 日経・東商取ガソリン指数 | 250.02 | 250.02 | 250.02 | +0.00 | +0.00% | 15/03 | ||
| 日経・東商取ゴム指数 | 112.28 | 112.28 | 112.28 | +0.00 | +0.00% | 15/03 | ||
| 日経・東商取パラジウム指数 | 374.89 | 374.89 | 374.89 | +0.00 | +0.00% | 15/03 | ||
| 日経・東商取一般大豆指数 | 119.35 | 119.35 | 119.35 | 0.00 | 0.00% | 15/03 | ||
| 日経・東商取原油指数 | 564.34 | 564.34 | 564.34 | +0.00 | +0.00% | 15/03 | ||
| 日経・東商取小豆指数 | 91.25 | 91.25 | 91.25 | 0.00 | 0.00% | 15/03 | ||
| 日経・東商取工業品指数 | 604.17 | 604.17 | 604.17 | +0.00 | +0.00% | 15/03 | ||
| 日経・東商取期近限月商品指数 | 1,007.09 | 1,007.09 | 1,007.09 | +0.00 | +0.00% | 15/03 | ||
| 日経・東商取灯油指数 | 257.07 | 257.07 | 257.07 | 0.00 | 0.00% | 15/03 | ||
| 日経・東商取白金指数 | 270.45 | 270.45 | 270.45 | 0.00 | 0.00% | 15/03 | ||
| 日経・東商取石油指数 | 438.92 | 438.92 | 438.92 | +0.00 | +0.00% | 15/03 | ||
| 日経・東商取貴金属指数 | 508.02 | 508.02 | 508.02 | +0.00 | +0.00% | 15/03 | ||
| 日経・東商取金指数 | 768.68 | 768.68 | 768.68 | +0.00 | +0.00% | 15/03 | ||
| 日経・東商取銀指数 | 464.40 | 464.40 | 464.40 | +0.00 | +0.00% | 15/03 | ||
| 日経平均インバース | 912.62 | 922.01 | 908.64 | -7.49 | -0.81% | 26/04 | ||
| 日経平均カバードコール | 29,945.74 | 29,945.74 | 29,945.74 | 0.00 | 0.00% | 01/01 | ||
| 日経平均トータルリターン | 67,942.12 | 67,942.12 | 67,942.12 | 0.00 | 0.00% | 01/01 | ||
| 日経平均リスクコントロール | 26,366.93 | 26,366.93 | 26,366.93 | 0.00 | 0.00% | 01/01 | ||
| 日経平均レバレッジ | 42,037.52 | 42,395.40 | 41,193.15 | +673.37 | +1.63% | 26/04 | ||
| マザーズ | 644.82 | 647.61 | 636.91 | +4.70 | +0.73% | 26/04 | ||
| 税引後配当込み TOPIX | 4,205.34 | 4,205.34 | 4,205.34 | -74.51 | -1.74% | 25/04 |
韓国
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI 50 | 2,494.08 | 2,501.36 | 2,478.52 | +35.30 | +1.44% | 26/04 | ||
| 韓国総合株価指数 | 2,656.08 | 2,662.10 | 2,641.35 | +27.46 | +1.04% | 26/04 | ||
| FTSE Korea | 400.73 | 400.73 | 400.73 | 0.00 | 0.00% | 26/04 | ||
| KOSDAQ | 856.81 | 862.80 | 852.80 | +3.55 | +0.42% | 26/04 | ||
| KQ 100 | 2,028.76 | 2,052.37 | 2,015.41 | +10.02 | +0.50% | 26/04 | ||
| KOSPI 100 | 2,718.65 | 2,726.41 | 2,703.17 | +35.12 | +1.31% | 26/04 | ||
| KOSPI 200 | 361.01 | 362.08 | 358.98 | +4.50 | +1.26% | 26/04 | ||
| KOSPI Large Sized | 2,649.32 | 2,657.14 | 2,634.63 | +29.05 | +1.11% | 26/04 | ||
| KOSPI Medium Sized | 2,890.10 | 2,893.22 | 2,867.92 | +23.44 | +0.82% | 26/04 | ||
| KOSPI Small Sized | 2,320.01 | 2,320.31 | 2,310.84 | +11.21 | +0.49% | 26/04 | ||
| KRX 100 | 5,640.67 | 5,656.56 | 5,609.19 | +70.22 | +1.26% | 26/04 | ||
| KQ Broadcasting | 2,625.18 | 2,643.04 | 2,590.45 | +32.36 | +1.25% | 26/04 | ||
| KQ Chemical | 3,172.42 | 3,198.38 | 3,147.83 | +4.79 | +0.15% | 26/04 | ||
| KQ Computer Hardware | 10.97 | 11.02 | 10.92 | +0.07 | +0.64% | 26/04 | ||
| KQ Computer Services | 211.14 | 211.52 | 208.61 | +2.96 | +1.42% | 26/04 | ||
| KQ Construction | 67.23 | 67.54 | 66.74 | +0.28 | +0.42% | 26/04 | ||
| KQ Distribution | 436.35 | 439.30 | 433.10 | -0.29 | -0.07% | 26/04 | ||
| KQ Electric Electronics | 1,954.50 | 1,967.52 | 1,921.87 | +22.71 | +1.18% | 26/04 | ||
| KQ Entertainment & Culture | 480.43 | 486.15 | 479.62 | -2.18 | -0.45% | 26/04 | ||
| KQ Financials | 1,508.49 | 1,536.70 | 1,494.67 | -18.40 | -1.21% | 26/04 | ||
| KQ Food Beverage & Tobacco | 5,649.24 | 5,694.35 | 5,640.10 | -38.45 | -0.68% | 26/04 | ||
| KQ Internet | 11,789.50 | 11,889.06 | 11,072.65 | +638.02 | +5.72% | 26/04 | ||
| KQ IT Components | 1,199.60 | 1,205.38 | 1,193.74 | +5.55 | +0.46% | 26/04 | ||
| KQ IT Software | 219.82 | 223.79 | 219.60 | -0.59 | -0.27% | 26/04 | ||
| KQ Machinery | 529.42 | 534.33 | 528.65 | -0.68 | -0.13% | 26/04 | ||
| KQ Manufacturing | 2,810.10 | 2,825.26 | 2,786.48 | +5.00 | +0.18% | 26/04 | ||
| KQ Medical Precision Machines | 1,909.42 | 1,927.23 | 1,906.94 | +3.20 | +0.17% | 26/04 | ||
| KQ Pharmaceuticals | 9,693.45 | 9,798.10 | 9,472.06 | -5.87 | -0.06% | 26/04 | ||
| KQ Semiconductor | 2,128.12 | 2,135.51 | 2,109.18 | +49.15 | +2.36% | 26/04 | ||
| KQ Telecom Broadcasting | 875.18 | 879.77 | 867.70 | +7.13 | +0.82% | 26/04 | ||
| KQ Telecommunications | 611.84 | 618.91 | 609.91 | -0.37 | -0.06% | 26/04 | ||
| KQ Textile Apparel | 63.42 | 64.00 | 62.81 | -0.34 | -0.53% | 26/04 | ||
| KQ Transportation | 2,740.98 | 2,768.10 | 2,725.74 | -8.26 | -0.30% | 26/04 | ||
| KQ Vehicles Components | 4,451.46 | 4,478.40 | 4,426.42 | -26.97 | -0.60% | 26/04 | ||
| KOSPI 200 Constructions & Machinery | 317.08 | 319.25 | 313.47 | +2.65 | +0.84% | 26/04 | ||
| KOSPI 200 Consumer Discretionary | 1,706.79 | 1,725.64 | 1,681.98 | +4.14 | +0.24% | 26/04 | ||
| KOSPI 200 Consumer Staples | 829.51 | 830.27 | 821.85 | +7.04 | +0.86% | 26/04 | ||
| KOSPI 200 Energy & Chemicals | 1,194.19 | 1,200.81 | 1,186.72 | -1.64 | -0.14% | 26/04 | ||
| KOSPI 200 Financials | 796.14 | 804.54 | 769.58 | +36.83 | +4.85% | 26/04 | ||
| KOSPI 200 Heavy Industries | 398.44 | 402.92 | 393.66 | +7.15 | +1.83% | 26/04 | ||
| KOSPI 200 IT | 3,384.26 | 3,395.28 | 3,363.40 | +53.77 | +1.61% | 26/04 | ||
| KOSPI 200 Steels & Materials | 813.34 | 814.53 | 807.35 | +3.27 | +0.40% | 26/04 | ||
| KRX Machinery & Equipment | 716.32 | 735.64 | 716.32 | -24.01 | -3.24% | 25/04 | ||
| KTB | 15,107.80 | 15,107.80 | 15,081.71 | +7.82 | +0.05% | 26/04 | ||
| KQ Digital Contents | 729.43 | 735.47 | 727.73 | +0.48 | +0.07% | 26/04 | ||
| KOSDAQ IT | 1,068.79 | 1,073.39 | 1,062.47 | +13.58 | +1.29% | 26/04 | ||
| KQ IT H/W | 729.16 | 732.56 | 723.72 | +12.27 | +1.71% | 26/04 | ||
| KQ IT S/W & Services | 1,413.17 | 1,426.96 | 1,409.09 | +4.33 | +0.31% | 26/04 | ||
| KQ Metal Product | 1,933.52 | 1,940.53 | 1,923.69 | +1.85 | +0.10% | 26/04 | ||
| KQ Nonmetallic Product | 47,893.19 | 48,118.31 | 47,722.91 | +206.48 | +0.43% | 26/04 | ||
| KQ Other Manufacturing | 902.17 | 907.31 | 899.47 | -3.04 | -0.34% | 26/04 | ||
| KQ Other Services | 3,588.94 | 3,717.74 | 3,584.31 | -3.55 | -0.10% | 26/04 | ||
| KQ Paper Wood Products | 12,912.52 | 12,942.95 | 12,892.84 | -21.97 | -0.17% | 26/04 | ||
| KQ Publishing & Printing | 2,389.42 | 2,412.07 | 2,383.69 | -12.35 | -0.51% | 26/04 | ||
| KQ Telecom & Broadcasting Equipment | 126.64 | 129.47 | 124.83 | -0.05 | -0.04% | 26/04 | ||
| KRX Automobile | 2,183.58 | 2,209.30 | 2,160.09 | -6.94 | -0.32% | 25/04 | ||
| KRX Bank | 773.70 | 785.08 | 765.26 | +0.49 | +0.06% | 25/04 | ||
| KRX Constructions | 653.38 | 660.32 | 649.54 | -1.11 | -0.17% | 25/04 | ||
| KRX Energy & Chemical | 2,798.85 | 2,839.14 | 2,787.52 | -12.39 | -0.44% | 25/04 | ||
| KRX Health Care | 3,367.64 | 3,415.73 | 3,367.07 | -43.74 | -1.28% | 25/04 | ||
| KRX Insurance | 1,857.78 | 1,873.38 | 1,821.31 | +22.82 | +1.24% | 25/04 | ||
| KRX Media & Telecom | 622.51 | 625.94 | 620.53 | -2.87 | -0.46% | 25/04 | ||
| KRX Securities | 699.18 | 705.18 | 692.44 | +1.41 | +0.20% | 25/04 | ||
| KRX Semiconductor | 4,158.92 | 4,261.90 | 4,158.73 | -117.55 | -2.75% | 25/04 | ||
| KRX Steel | 1,740.69 | 1,759.92 | 1,737.09 | -18.54 | -1.05% | 25/04 | ||
| KRX Transportation | 897.62 | 904.54 | 888.78 | -0.79 | -0.09% | 25/04 | ||
| F-KTB Index | 1,215.22 | 1,215.92 | 1,214.63 | -1.28 | -0.11% | 25/04 | ||
| F-KTB Inverse | 1,397.54 | 1,398.21 | 1,396.73 | +1.61 | +0.12% | 25/04 | ||
| F-LKTB Index | 1,171.21 | 1,173.65 | 1,171.21 | -6.15 | -0.52% | 25/04 | ||
| F-LKTB Inverse | 1,198.74 | 1,198.74 | 1,196.27 | +6.34 | +0.53% | 25/04 | ||
| F-USDKRW Inverse | 1,194.54 | 1,194.54 | 1,189.55 | -2.60 | -0.22% | 25/04 | ||
| Korea Exchange 300 Equity | 1,677.16 | 1,681.75 | 1,669.70 | +19.78 | +1.19% | 26/04 | ||
| KQ 150 | 1,416.84 | 1,442.60 | 1,413.61 | -13.50 | -0.94% | 25/04 | ||
| KQ Grow | 4,694.70 | 4,820.77 | 4,688.49 | -13.66 | -0.29% | 26/04 | ||
| KQ Mid 300 | 736.91 | 738.45 | 733.33 | +6.92 | +0.95% | 26/04 | ||
| KQ Prime | 1,897.54 | 1,903.34 | 1,884.46 | +14.78 | +0.79% | 26/04 | ||
| KQ Small | 2,750.33 | 2,762.14 | 2,742.93 | +0.01 | +0.00% | 26/04 | ||
| KQ Standard | 1,627.27 | 1,636.61 | 1,599.16 | +5.09 | +0.31% | 26/04 | ||
| KQ Venture | 1,584.88 | 1,599.82 | 1,575.52 | -0.61 | -0.04% | 26/04 | ||
| KOSPI 100 EWI | 1,945.50 | 1,948.12 | 1,927.86 | +20.08 | +1.04% | 26/04 | ||
| KOSPI 200 Covered Call | 355.81 | 362.86 | 355.80 | -6.98 | -1.92% | 25/04 | ||
| KOSPI 200 EWI | 2,183.59 | 2,185.24 | 2,164.08 | +20.46 | +0.95% | 26/04 | ||
| KOSPI 200 Future | 1,792.45 | 1,806.70 | 1,789.45 | -29.74 | -1.63% | 25/04 | ||
| KOSPI 200 Futures Inverse | 550.56 | 551.45 | 546.33 | +8.89 | +1.64% | 25/04 | ||
| KOSPI 200 Protective Put | 164.47 | 167.66 | 164.47 | -2.71 | -1.62% | 25/04 | ||
| KOSPI 200 Risk Control 10% | 1,534.16 | 1,542.29 | 1,534.16 | -14.11 | -0.91% | 25/04 | ||
| KOSPI 200 Risk Control 12% | 1,489.13 | 1,498.71 | 1,489.13 | -16.67 | -1.11% | 25/04 | ||
| KOSPI 200 Risk Control 6% | 1,603.30 | 1,608.34 | 1,603.30 | -8.69 | -0.54% | 25/04 | ||
| KOSPI 200 Risk Control 8% | 1,576.18 | 1,582.92 | 1,576.18 | -11.67 | -0.73% | 25/04 | ||
| KOSPI 50 EWI | 1,692.79 | 1,696.92 | 1,673.86 | +23.64 | +1.42% | 26/04 | ||
| KOSPI Growth Dividend Yield 50 | 3,641.02 | 3,672.37 | 3,607.12 | +10.92 | +0.30% | 25/04 | ||
| KOSPI High Dividend Yield 50 | 2,831.27 | 2,851.45 | 2,804.60 | +9.24 | +0.33% | 25/04 | ||
| KOSPI Volatility | 18.82 | 18.83 | 18.28 | +0.80 | +4.44% | 25/04 | ||
| KRX 100 EWI | 1,954.48 | 1,957.43 | 1,941.85 | +16.81 | +0.87% | 26/04 | ||
| Leverage KOSPI 200 | 292.59 | 299.39 | 292.59 | -11.90 | -3.91% | 25/04 | ||
| S&P KRX Dynamic Asset Exchange | 4,755.04 | 4,788.89 | 4,755.04 | -64.54 | -1.34% | 25/04 | ||
| SF KOSPI 200 Leveraged 1.5 | 1,984.62 | 2,029.60 | 1,983.36 | -56.46 | -2.77% | 25/04 | ||
| USDKRW Futures | 1,475.62 | 1,481.75 | 1,475.62 | +3.34 | +0.23% | 25/04 |
香港
| 指数 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| FTSE中国50 | 11,932.83 | 12,022.08 | 11,693.70 | +259.97 | +2.23% | 26/04 | ||
| 香港ハンセン | 17,651.15 | 17,758.24 | 17,336.20 | +366.61 | +2.12% | 26/04 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,042.00 | 1,048.33 | 1,023.05 | +13.38 | +1.30% | 00:58:00 | ||
| Hang Seng China-Affiliated | 3,672.68 | 3,690.29 | 3,601.10 | 0.00 | 0% | 26/04 | ||
| ハンセン中国企業 | 6,269.76 | 6,314.55 | 6,146.56 | +149.39 | +2.44% | 26/04 | ||
| HS China H Financial TRI | 24,622.59 | 24,622.59 | 24,622.59 | +162.64 | +0.66% | 26/04 | ||
| HS Healthcare | 2,276.64 | 2,280.17 | 2,228.24 | +50.76 | +2.28% | 26/04 | ||
| Hang Seng TECH | 3,718.27 | 3,738.18 | 3,568.44 | -0.00 | 0.00% | 26/04 | ||
| HSI-Commercial & Industrial | 9,903.86 | 9,967.45 | 9,681.98 | -0.00 | 0.00% | 26/04 | ||
| HSI-Finance | 29,776.37 | 29,923.80 | 29,502.31 | 0.00 | 0% | 26/04 | ||
| HSI-Properties | 16,138.58 | 16,272.95 | 15,631.98 | -0.00 | 0.00% | 26/04 | ||
| HSI-Utilities | 33,966.66 | 34,234.75 | 33,897.39 | -0.00 | 0.00% | 26/04 | ||
| CSI China Mainland Consumer | 10,655.59 | 10,680.02 | 10,493.68 | +170.83 | +1.63% | 26/04 | ||
| CSI HK Listed Mainland Consumption | 1,021.02 | 1,026.65 | 986.35 | +36.78 | +3.74% | 26/04 | ||
| CSI HK Listed Mainland Real Estate | 295.99 | 298.12 | 276.84 | +19.79 | +7.17% | 26/04 | ||
| CSI HK Mainland Enterprises | 2,096.32 | 2,110.14 | 2,052.93 | +51.25 | +2.50% | 26/04 | ||
| CSI HK Private Mainland Enter. | 1,135.79 | 1,143.09 | 1,102.39 | +37.26 | +3.39% | 26/04 | ||
| CSI HK State Mainland Enterprises | 606.15 | 610.13 | 603.06 | +5.61 | +0.93% | 26/04 | ||
| CSI Overseas Mainland Enterprises | 2,635.95 | 2,635.95 | 2,635.95 | +0.00 | +0.00% | 25/04 | ||
| Hang Seng Composite Industry - Conglomerates | 1,286.68 | 1,297.89 | 1,274.39 | -0.00 | 0.00% | 26/04 | ||
| Hang Seng Composite Industry - Industrials | 916.97 | 919.40 | 901.08 | 0.00 | 0% | 26/04 | ||
| Hang Seng Composite Industry - Information Technol | 9,765.55 | 9,828.41 | 9,475.66 | 0.00 | 0% | 26/04 | ||
| Hang Seng Composite Industry - Properties & Constr | 1,451.33 | 1,458.35 | 1,405.34 | 0.00 | 0% | 26/04 | ||
| Hang Seng Composite Industry Energy | 11,919.85 | 12,154.62 | 11,908.10 | 0.00 | 0% | 26/04 | ||
| Hang Seng Composite Industry Financials | 2,999.50 | 3,012.27 | 2,972.35 | 0.00 | 0% | 26/04 | ||
| Hang Seng Composite Industry Materials | 7,593.88 | 7,619.93 | 7,355.93 | 0.00 | 0% | 26/04 | ||
| Hang Seng Composite Industry Telecommunications | 1,435.03 | 1,442.59 | 1,427.57 | -0.00 | 0.00% | 26/04 | ||
| Hang Seng Composite Industry Utilities | 5,052.60 | 5,080.92 | 5,042.30 | -0.00 | 0.00% | 26/04 | ||
| CES120 | 5,311.11 | 5,329.94 | 5,218.32 | +101.93 | +1.96% | 26/04 | ||
| CSI Hong Kong 100 | 1,554.73 | 1,563.06 | 1,524.83 | +34.21 | +2.25% | 26/04 | ||
| CSI Hong Kong Dividend | 2,762.33 | 2,789.54 | 2,761.94 | +11.45 | +0.42% | 26/04 | ||
| CSI Hong Kong Middle Cap Select | 1,941.80 | 1,945.19 | 1,899.10 | +43.66 | +2.30% | 26/04 | ||
| CSI RAFI Hong Kong 50 | 1,593.86 | 1,602.76 | 1,576.53 | +23.00 | +1.46% | 26/04 | ||
| FTSE China (HK Listed) | 2,408.29 | 2,421.61 | 2,352.38 | +61.28 | +2.61% | 26/04 | ||
| FTSE Hong Kong | 694.80 | 694.80 | 694.80 | +0.00 | +0.00% | 26/04 | ||
| Hang Seng China AH A+H | 2,112.43 | 2,120.53 | 2,092.24 | 0.00 | 0% | 26/04 | ||
| Hang Seng China AH H | 1,754.15 | 1,765.22 | 1,733.57 | -0.00 | 0.00% | 26/04 | ||
| Hang Seng China Enterprises TRI | 14,181 | 14,328 | 14,055 | +47 | +0.33% | 25/04 | ||
| Hang Seng CLC | 1,617.16 | 1,625.89 | 1,586.12 | -0.00 | 0.00% | 26/04 | ||
| Hang Seng CMC | 3,464.36 | 3,471.79 | 3,397.97 | -0.00 | 0.00% | 26/04 | ||
| Hang Seng Comp I | 2,643.95 | 2,656.48 | 2,592.89 | 0.00 | 0% | 26/04 | ||
| Hang Seng Composite Consumer Discretionary | 2,364.15 | 2,376.70 | 2,289.33 | 0.00 | 0% | 26/04 | ||
| Hang Seng Composite Consumer Staples | 14,723.37 | 14,757.33 | 14,518.87 | -0.00 | 0.00% | 26/04 | ||
| Hang Seng Healthcare | 7,300.46 | 7,311.68 | 7,144.96 | 0.00 | 0% | 26/04 | ||
| Hang Seng CSC | 1,168.28 | 1,169.09 | 1,142.40 | -0.00 | 0.00% | 26/04 | ||
| Hang Seng HFI | 12,515.96 | 12,622.22 | 12,459.73 | 0.00 | 0% | 26/04 | ||
| Hang Seng HK 35 | 2,101.13 | 2,110.92 | 2,071.49 | 0.00 | 0% | 26/04 | ||
| Hang Seng M 100 | 5,028.76 | 5,060.98 | 4,927.70 | 0.00 | 0% | 26/04 | ||
| Hang Seng M25 | 6,511.68 | 6,560.60 | 6,401.17 | -0.00 | 0.00% | 26/04 | ||
| Hang Seng Net TR | 55,898 | 56,397 | 55,332 | +269 | +0.48% | 25/04 | ||
| Hang Seng TRI | 57,293 | 57,804 | 56,713 | +276 | +0.48% | 25/04 | ||
| HiMSCI | 10,687.44 | 10,743.82 | 10,541.47 | +96.28 | +0.91% | 25/04 | ||
| HS - Finance Net Total Return | 116,434.48 | 117,010.95 | 115,362.80 | +1108.29 | +0.96% | 26/04 | ||
| HS - Properties Net Total Return | 53,744.63 | 54,192.10 | 52,057.55 | +1744.15 | +3.35% | 26/04 | ||
| HS - Utilities Net Total Return | 141,121.19 | 142,235.03 | 140,833.42 | -209.05 | -0.15% | 26/04 | ||
| HS Artificial Intelligence Theme | 2,705.30 | 2,720.47 | 2,612.62 | +102.12 | +3.92% | 26/04 | ||
| HS Automobile | 2,882.37 | 2,895.94 | 2,746.23 | +126.41 | +4.59% | 26/04 | ||
| HS CAHAI | 2,619.25 | 2,624.81 | 2,598.15 | 0.00 | 0% | 26/04 | ||
| HS CAHPI | 146.89 | 147.50 | 145.91 | -0.72 | -0.49% | 26/04 | ||
| HS Cait | 4,660.92 | 4,667.62 | 4,604.15 | 0.00 | 0% | 26/04 | ||
| HS CHINA 50 | 6,583.12 | 6,607.60 | 6,482.77 | -0.00 | 0.00% | 26/04 | ||
| HS China A | 1,931.72 | 1,933.79 | 1,898.98 | +32.74 | +1.72% | 26/04 | ||
| HS China A Aerospace & Defence | 3,784.40 | 3,796.54 | 3,731.91 | +42.12 | +1.13% | 26/04 | ||
| HS China A Agricultural Products | 2,735.72 | 2,742.52 | 2,708.05 | +7.40 | +0.27% | 26/04 | ||
| HS China A Alcohols | 4,431.34 | 4,450.94 | 4,345.26 | +90.95 | +2.10% | 26/04 | ||
| HS China A Automobiles | 5,520.57 | 5,533.51 | 5,380.70 | +156.76 | +2.92% | 26/04 | ||
| HS China A Banks | 2,648.15 | 2,688.25 | 2,639.14 | -40.44 | -1.50% | 26/04 | ||
| HS China A Biotechnology | 2,385.43 | 2,388.05 | 2,318.45 | +47.29 | +2.02% | 26/04 | ||
| HS China A Construction | 2,528.65 | 2,530.52 | 2,478.88 | +35.01 | +1.40% | 26/04 | ||
| HS China A Defensive Industries | 6,260.97 | 6,279.94 | 6,163.45 | +102.92 | +1.67% | 26/04 | ||
| HS China A Dividend Yield Select | 4,204.10 | 4,209.28 | 4,149.07 | +51.68 | +1.24% | 26/04 | ||
| HS China A Electronic Components | 2,912.79 | 2,920.40 | 2,830.79 | +78.27 | +2.76% | 26/04 | ||
| HS China A Energy | 5,579.63 | 5,641.43 | 5,544.65 | -1.78 | -0.03% | 26/04 | ||
| HS China A Energy Storage Units | 3,884.68 | 3,888.00 | 3,769.01 | +96.93 | +2.56% | 26/04 | ||
| HS China A Innovative Enterprises | 5,750.11 | 5,758.30 | 5,564.47 | +196.06 | +3.53% | 26/04 | ||
| HS China A IT Hardware | 3,260.83 | 3,269.98 | 3,148.27 | +145.40 | +4.67% | 26/04 | ||
| HS China A Low Size Comprehensive | 2,901.64 | 2,904.81 | 2,852.86 | +46.44 | +1.63% | 26/04 | ||
| HS China A Low Size Select | 2,878.08 | 2,881.04 | 2,828.03 | +48.28 | +1.71% | 26/04 | ||
| HS China A Low Volatility Select | 4,307.08 | 4,312.19 | 4,251.55 | +49.98 | +1.17% | 26/04 | ||
| HS China A Medical Devices & Supplies | 2,212.17 | 2,216.73 | 2,170.65 | +38.99 | +1.79% | 26/04 | ||
| HS China A Momentum Comprehensive | 4,001.59 | 4,006.30 | 3,945.48 | +57.21 | +1.45% | 26/04 | ||
| HS China A Momentum Select | 4,204.75 | 4,209.81 | 4,147.51 | +59.70 | +1.44% | 26/04 | ||
| HS China A New Energy Materials | 4,505.13 | 4,509.77 | 4,359.62 | +105.11 | +2.39% | 26/04 | ||
| HS China A Other Financials | 2,441.37 | 2,446.94 | 2,336.26 | +137.03 | +5.95% | 26/04 | ||
| HS China A Other Metals & Minerals | 3,357.09 | 3,360.86 | 3,278.00 | +58.35 | +1.77% | 26/04 | ||
| HS China A Pharmaceuticals | 2,558.39 | 2,560.18 | 2,497.12 | +57.05 | +2.28% | 26/04 | ||
| HS China A Power Grid Equipment | 5,796.02 | 5,803.75 | 5,728.99 | +49.09 | +0.85% | 26/04 | ||
| HS China A Properties | 1,273.75 | 1,276.33 | 1,210.99 | +54.40 | +4.46% | 26/04 | ||
| HS China A Quality Comprehensive | 3,305.59 | 3,309.38 | 3,253.10 | +51.97 | +1.60% | 26/04 | ||
| HS China A Quality Select | 3,434.70 | 3,438.83 | 3,380.51 | +54.26 | +1.61% | 26/04 | ||
| HS China A Robotics | 4,028.46 | 4,031.69 | 3,916.47 | +95.36 | +2.42% | 26/04 | ||
| HS China A Semiconductors | 3,197.49 | 3,204.36 | 3,097.48 | +93.11 | +3.00% | 26/04 | ||
| HS China A Software | 2,248.13 | 2,252.00 | 2,174.89 | +72.39 | +3.33% | 26/04 | ||
| HS China A Software & Services | 1,965.58 | 1,971.00 | 1,904.69 | +59.31 | +3.11% | 26/04 | ||
| HS China A Specialty Chemicals | 3,440.78 | 3,448.50 | 3,377.65 | +51.12 | +1.51% | 26/04 | ||
| HS China A Sustainability | 2,874.80 | 2,879.06 | 2,824.09 | -0.00 | 0.00% | 26/04 | ||
| HS China A Top 100 | 8,116.94 | 8,130.28 | 8,032.86 | +88.40 | +1.10% | 26/04 | ||
| HS China A Utilities | 3,599.87 | 3,618.86 | 3,576.81 | -1.54 | -0.04% | 26/04 | ||
| HS China A Value Comprehensive | 3,835.78 | 3,840.26 | 3,785.53 | +46.93 | +1.24% | 26/04 | ||
| HS China A Value Select | 4,208.69 | 4,213.66 | 4,156.38 | +49.80 | +1.20% | 26/04 | ||
| HS China Central SOEs | 2,593.53 | 2,608.10 | 2,571.02 | +32.81 | +1.28% | 26/04 | ||
| HS China Enterprises Equal Weighted | 1,184.11 | 1,190.38 | 1,148.27 | +39.43 | +3.44% | 26/04 | ||
| HS China Enterprises Futures | 7,895.90 | 7,940.25 | 7,724.65 | +166.17 | +2.15% | 26/04 | ||
| HS China Enterprises Futures RMB FX | 6,762.82 | 6,802.39 | 6,616.23 | +145.58 | +2.20% | 26/04 | ||
| HS China Enterprises Smart | 9,006.12 | 9,067.88 | 8,829.16 | +214.59 | +2.44% | 26/04 | ||
| HS China High Dividend Yield | 2,602.48 | 2,612.07 | 2,569.21 | +37.35 | +1.46% | 26/04 | ||
| HS China Metaverse | 3,718.60 | 3,732.43 | 3,602.70 | +130.83 | +3.65% | 26/04 | ||
| HS China New Economy | 3,974.96 | 3,974.96 | 3,974.96 | 0.00 | 0.00% | 26/04 | ||
| HS China Private-owned Enterprises | 2,629.89 | 2,645.70 | 2,543.82 | +94.83 | +3.74% | 26/04 | ||
| HS China State-holding Enterprises | 2,401.63 | 2,412.71 | 2,373.99 | +34.08 | +1.44% | 26/04 | ||
| HS CN Enter Futures 2x Lev | 5,317.76 | 5,376.27 | 5,091.87 | +219.55 | +4.31% | 26/04 | ||
| HS CN Enter Futures Short | 23,250.22 | 23,776.59 | 23,113.90 | -508.89 | -2.14% | 26/04 | ||
| HS Commerce & Industry TRI | 26,161.29 | 26,329.28 | 25,575.19 | +709.25 | +2.79% | 26/04 | ||
| HS Composite LargeCap & MidCap | 2,780.32 | 2,793.72 | 2,726.96 | +59.84 | +2.20% | 26/04 | ||
| HS Composite MidCap & SmallCap | 2,085.86 | 2,089.59 | 2,044.42 | +42.67 | +2.09% | 26/04 | ||
| HS Consumption | 2,454.90 | 2,465.10 | 2,404.47 | +52.08 | +2.17% | 26/04 | ||
| HS Corporate Sustainability | 3,963.33 | 3,963.33 | 3,963.33 | +68.81 | +1.77% | 26/04 | ||
| HS Corporate Sustainability | 2,208.18 | 2,218.18 | 2,184.48 | 0.00 | 0% | 26/04 | ||
| HS CSI Shanghai-Hong Kong AH Smart | 7,730.95 | 7,783.12 | 7,652.26 | +106.41 | +1.40% | 26/04 | ||
| HS Defensive Industries | 3,523.46 | 3,541.82 | 3,447.08 | +88.30 | +2.57% | 26/04 | ||
| HS Equal Weighted | 1,091.38 | 1,098.18 | 1,068.39 | +25.05 | +2.35% | 26/04 | ||
| HS ESG 50 | 2,406.44 | 2,418.00 | 2,369.65 | +40.82 | +1.73% | 26/04 | ||
| HS Finance TRI | 120,354.00 | 120,949.88 | 119,246.25 | +1145.60 | +0.96% | 26/04 | ||
| HS Foreign Companies Composite | 3,271.03 | 3,271.03 | 3,271.03 | +13.88 | +0.43% | 26/04 | ||
| HS Futures | 22,679.52 | 22,807.25 | 22,245.02 | +409.61 | +1.84% | 26/04 | ||
| HS Futures RMB FX | 19,484.73 | 19,599.05 | 19,111.38 | +361.35 | +1.89% | 26/04 | ||
| HS High Beta | 2,738.98 | 2,746.64 | 2,601.16 | +142.37 | +5.48% | 26/04 | ||
| HS High Dividend Yield | 842.50 | 845.65 | 836.03 | +9.08 | +1.09% | 26/04 | ||
| HS Hong Kong-Listed Biotech | 804.21 | 806.15 | 788.40 | +15.88 | +2.01% | 26/04 | ||
| HS iBond Composite Total Return | 126.95 | 126.95 | 126.95 | +0.00 | +0.00% | 19/06 | ||
| HS Information Technology | 1,569.50 | 1,578.07 | 1,510.70 | +67.53 | +4.50% | 26/04 | ||
| HS Information Technology | 1,570.76 | 1,579.32 | 1,511.71 | +67.84 | +4.51% | 26/04 | ||
| HS Innovative Drug | 1,536.94 | 1,540.18 | 1,500.48 | +34.30 | +2.28% | 26/04 | ||
| HS Insurance Theme | 2,372.51 | 2,387.14 | 2,341.91 | +29.23 | +1.25% | 26/04 | ||
| HS Internet & Information Technology | 2,116.84 | 2,126.98 | 2,027.27 | +98.27 | +4.87% | 26/04 | ||
| HS Large-Mid Cap | 2,323.60 | 2,335.22 | 2,278.91 | +50.08 | +2.20% | 26/04 | ||
| HS Large-Mid Cap Low Size Select | 2,621.35 | 2,636.14 | 2,571.01 | +56.56 | +2.21% | 26/04 | ||
| HS Large-Mid Cap Momentum Select | 2,994.40 | 3,009.69 | 2,946.93 | +55.88 | +1.90% | 26/04 | ||
| HS Large-Mid Cap Quality Select | 2,738.38 | 2,754.43 | 2,693.32 | +52.29 | +1.95% | 26/04 | ||
| HS Large-Mid Cap Value Comprehensive | 2,437.07 | 2,450.81 | 2,397.28 | +44.51 | +1.86% | 26/04 | ||
| HS Large-Mid Cap Value Select | 2,459.57 | 2,474.06 | 2,421.04 | +43.19 | +1.79% | 26/04 | ||
| HS Low Volatility | 6,187.81 | 6,219.91 | 6,153.70 | +40.86 | +0.66% | 26/04 | ||
| HS Mainland & HK Sustain | 2,558.44 | 2,565.56 | 2,521.47 | 0.00 | 0% | 26/04 | ||
| HS Mainland Banks | 2,669.68 | 2,710.28 | 2,667.57 | -17.88 | -0.67% | 26/04 | ||
| HS Mainland Oil & Gas | 2,152.14 | 2,194.55 | 2,138.89 | +41.67 | +1.97% | 26/04 | ||
| HS Mainland Properties | 1,314.28 | 1,322.80 | 1,238.69 | +78.32 | +6.34% | 26/04 | ||
| HS Media | 2,236.39 | 2,247.72 | 2,149.67 | +93.34 | +4.36% | 26/04 | ||
| HS New Consumption | 3,616.13 | 3,637.91 | 3,501.83 | +121.93 | +3.49% | 26/04 | ||
| HS Property Service and Management | 1,645.37 | 1,653.83 | 1,575.77 | +71.35 | +4.53% | 26/04 | ||
| HS Property TRI | 53,744.63 | 54,192.09 | 52,057.55 | +1744.15 | +3.35% | 26/04 | ||
| HS Reit | 2,615.79 | 2,639.00 | 2,545.21 | -0.00 | 0.00% | 26/04 | ||
| HS Risk Adjusted-HSCEI25 | 10,872.75 | 10,872.75 | 10,872.75 | +249.81 | +2.35% | 26/04 | ||
| HS Risk Adjusted-HSI20 | 52,977.85 | 52,977.85 | 52,977.85 | +951.96 | +1.83% | 26/04 | ||
| HS SCHK Banks & Insurance | 2,462.53 | 2,477.97 | 2,440.08 | +21.00 | +0.86% | 26/04 | ||
| HS SCHK Central SOEs Low Volatility | 2,839.53 | 2,860.29 | 2,833.68 | +9.29 | +0.33% | 26/04 | ||
| HS SCHK Central SOEs Momentum | 2,976.67 | 2,991.39 | 2,963.34 | +22.25 | +0.75% | 26/04 | ||
| HS SCHK Central SOEs Quality | 2,950.18 | 2,967.20 | 2,928.40 | +29.43 | +1.01% | 26/04 | ||
| HS SCHK Central SOEs Select | 2,680.15 | 2,693.08 | 2,644.99 | +44.39 | +1.68% | 26/04 | ||
| HS SCHK Central SOEs Value | 3,222.29 | 3,235.58 | 3,205.55 | +22.77 | +0.71% | 26/04 | ||
| HS SCHK China Technology | 4,249.00 | 4,268.24 | 4,074.20 | +200.69 | +4.96% | 26/04 | ||
| HS SCHK Consumer Discretionary | 1,638.17 | 1,647.42 | 1,590.18 | +45.42 | +2.85% | 26/04 | ||
| HS SCHK Consumer Staples | 1,562.32 | 1,566.34 | 1,537.52 | +26.14 | +1.70% | 26/04 | ||
| HS SCHK Consumer Staples | 1,548.27 | 1,551.60 | 1,525.38 | +24.02 | +1.58% | 26/04 | ||
| HS SCHK Consumption | 1,597.82 | 1,605.93 | 1,555.02 | +40.94 | +2.63% | 26/04 | ||
| HS SCHK Culture & Entertainment | 1,566.86 | 1,570.94 | 1,513.37 | +54.31 | +3.59% | 26/04 | ||
| HS SCHK Financials | 2,386.37 | 2,401.28 | 2,368.86 | +19.69 | +0.83% | 26/04 | ||
| HS SCHK Financials | 2,374.65 | 2,389.04 | 2,356.04 | +20.84 | +0.89% | 26/04 | ||
| HS SCHK Healthcare | 1,762.05 | 1,766.00 | 1,725.63 | +38.56 | +2.24% | 26/04 | ||
| HS SCHK High Dividend Yield | 1,888.13 | 1,895.22 | 1,867.96 | +23.04 | +1.24% | 26/04 | ||
| HS SCHK HK Companies | 2,280.95 | 2,290.02 | 2,247.95 | +33.47 | +1.49% | 26/04 | ||
| HS SCHK Information Technology | 1,674.77 | 1,682.16 | 1,605.75 | +80.52 | +5.05% | 26/04 | ||
| HS SCHK Innovative Drug | 1,736.67 | 1,741.54 | 1,700.23 | +34.29 | +2.01% | 26/04 | ||
| HS SCHK Innovative Drug Select | 1,217.89 | 1,221.60 | 1,193.30 | +22.93 | +1.92% | 26/04 | ||
| HS SCHK Mainland China Banks | 2,411.11 | 2,445.53 | 2,410.72 | -16.46 | -0.68% | 26/04 | ||
| HS SCHK Materials & Industrials | 1,977.47 | 1,981.74 | 1,931.79 | +49.47 | +2.57% | 26/04 | ||
| HS SCHK ML CN Companies | 2,616.92 | 2,631.51 | 2,567.81 | +57.26 | +2.24% | 26/04 | ||
| HS SCHK New Economy | 2,796.24 | 2,812.30 | 2,699.96 | +107.42 | +4.00% | 26/04 | ||
| HS SCHK Properties & Construction | 1,210.24 | 1,215.40 | 1,167.29 | +44.98 | +3.86% | 26/04 | ||
| HS SCHK SOEs High Dividend Yield | 2,731.16 | 2,739.76 | 2,713.63 | +25.21 | +0.93% | 26/04 | ||
| HS SCHK SOEs Low Volatility | 2,906.79 | 2,922.91 | 2,888.49 | +26.93 | +0.94% | 26/04 | ||
| HS SCHK SOEs Momentum | 3,106.27 | 3,123.16 | 3,088.48 | +29.05 | +0.94% | 26/04 | ||
| HS SCHK SOEs Quality | 2,584.28 | 2,599.68 | 2,564.97 | +27.00 | +1.06% | 26/04 | ||
| HS SCHK SOEs Select | 2,382.27 | 2,395.94 | 2,346.80 | +35.90 | +1.53% | 26/04 | ||
| HS SCHK SOEs Value | 3,171.48 | 3,182.19 | 3,153.18 | +11.53 | +0.36% | 26/04 | ||
| HS SCHK Software & Semiconductors | 1,381.19 | 1,385.86 | 1,310.82 | +78.38 | +6.02% | 26/04 | ||
| HS SCHK Software & Semiconductors | 1,385.42 | 1,390.03 | 1,313.10 | +80.44 | +6.16% | 26/04 | ||
| HS SCHK Tourism | 1,499.06 | 1,502.86 | 1,453.24 | +43.24 | +2.97% | 26/04 | ||
| HS Shipping | 3,688.16 | 3,700.21 | 3,661.03 | +28.15 | +0.77% | 26/04 | ||
| HS Small Cap | 1,527.64 | 1,528.90 | 1,494.98 | +33.70 | +2.26% | 26/04 | ||
| HS Stock Connect Biotech 50 | 3,266.96 | 3,272.07 | 3,187.56 | +67.40 | +2.11% | 26/04 | ||
| HS Stock Connect China 500 | 3,295.08 | 3,301.88 | 3,241.65 | +58.93 | +1.82% | 26/04 | ||
| HS Stock Connect China 80 | 3,615.01 | 3,628.37 | 3,564.95 | +55.00 | +1.54% | 26/04 | ||
| HS Stock Connect China A 300 | 3,311.00 | 3,314.72 | 3,263.23 | +49.45 | +1.52% | 26/04 | ||
| HS Stock Connect China AH Smart | 4,349.55 | 4,376.24 | 4,299.49 | +65.48 | +1.53% | 26/04 | ||
| HS Stock Connect China Enterprises | 3,130.09 | 3,141.72 | 3,076.08 | +63.74 | +2.08% | 26/04 | ||
| HS Stock Connect China Value Select | 3,931.06 | 3,942.80 | 3,883.24 | +53.97 | +1.39% | 26/04 | ||
| HS Stock Connect Hong Kong | 2,630.11 | 2,642.38 | 2,583.30 | +52.97 | +2.06% | 26/04 | ||
| HS Stock Connect Hong Kong SmallCap | 1,740.05 | 1,741.72 | 1,702.49 | +38.76 | +2.28% | 26/04 | ||
| HS Stock Connect Hydrogen Energy | 6,771.11 | 6,788.07 | 6,697.84 | +37.47 | +0.56% | 26/04 | ||
| HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
| HS TECH Net TRI | 4,079.32 | 4,101.16 | 3,914.93 | +179.90 | +4.61% | 26/04 | ||
| HS TECH TRI | 4,080.19 | 4,102.03 | 3,915.77 | +179.94 | +4.61% | 26/04 | ||
| HS Utilities TRI | 141,235.19 | 142,349.94 | 140,947.20 | -209.21 | -0.15% | 26/04 | ||
| HSCEI 2X Short | 1,590.20 | 1,657.70 | 1,565.66 | -81.41 | -4.87% | 26/04 | ||
| HSCEI 5% OTM Covered Call | 5,498.75 | 5,521.45 | 5,472.51 | +32.85 | +0.60% | 26/04 | ||
| HSCEI Covered Call | 4,224.51 | 4,366.08 | 4,204.58 | -5.55 | -0.13% | 26/04 | ||
| HSCEI Daily Reset ER | 1,487.09 | 1,487.09 | 1,487.09 | +35.26 | +2.43% | 26/04 | ||
| HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0% | 26/04 | ||
| HSCEI ESG | 1,764.82 | 1,777.57 | 1,730.34 | +42.21 | +2.45% | 26/04 | ||
| HSCEI ESG Enhanced | 3,373.68 | 3,400.15 | 3,280.93 | +104.59 | +3.20% | 26/04 | ||
| HSCEI ESG KRW Hedged | 1,731.85 | 1,731.85 | 1,731.85 | +42.35 | +2.51% | 26/04 | ||
| HSCEI ESG KRW-converted Daily Reset | 1,624.04 | 1,624.04 | 1,624.04 | +38.85 | +2.45% | 26/04 | ||
| HSCEI ESG NTR KRW 40 pts Decrement | 537.88 | 537.88 | 537.88 | +13.03 | +2.48% | 26/04 | ||
| HSCEI EUR Daily Hedged | 1,566.84 | 1,566.84 | 1,566.84 | +37.31 | +2.44% | 26/04 | ||
| HSCEI KRW-converted Daily Reset ER | 1,393.46 | 1,393.46 | 1,393.46 | +33.05 | +2.43% | 26/04 | ||
| HSCEI Leveraged | 1,117.01 | 1,132.58 | 1,074.17 | +51.86 | +4.87% | 26/04 | ||
| HSCEI NTR 5% OTM Covered Call | 9,765.60 | 9,805.92 | 9,719.00 | +58.33 | +0.60% | 26/04 | ||
| HSCEI NTR Covered Call | 7,561.16 | 7,814.55 | 7,525.51 | -9.94 | -0.13% | 26/04 | ||
| HSCEI Quanto HKDKRW Adjusted | 862.09 | 862.09 | 862.09 | +20.55 | +2.44% | 26/04 | ||
| HSCEI Short | 869.23 | 887.20 | 862.70 | -21.63 | -2.43% | 26/04 | ||
| HSCEI Volatility | 27.44 | 28.48 | 26.99 | +0.94 | +3.55% | 26/04 | ||
| HSI 1.25x Leveraged | 2,898.45 | 2,920.32 | 2,834.16 | +74.78 | +2.65% | 26/04 | ||
| HSI 2X Short | 307.30 | 319.03 | 303.31 | -13.57 | -4.23% | 26/04 | ||
| HSI 5% OTM Covered Call | 5,130.19 | 5,142.11 | 5,102.32 | +42.05 | +0.83% | 26/04 | ||
| HSI Covered Call | 4,460.17 | 4,534.92 | 4,449.17 | -7.73 | -0.17% | 26/04 | ||
| HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0% | 26/04 | ||
| HSI ESG | 2,169.12 | 2,181.23 | 2,135.42 | +38.66 | +1.81% | 26/04 | ||
| HSI ESG Enhanced | 3,650.59 | 3,673.68 | 3,568.68 | +88.81 | +2.49% | 26/04 | ||
| HSI ESG Enhanced Select | 3,536.27 | 3,558.97 | 3,458.50 | +84.30 | +2.44% | 26/04 | ||
| HSI EUR Daily Hedged | 2,041.50 | 2,041.50 | 2,041.50 | +42.38 | +2.12% | 26/04 | ||
| HSI Leveraged | 5,615.60 | 5,682.30 | 5,419.45 | +227.85 | +4.23% | 26/04 | ||
| HSI Low Carbon | 4,464.07 | 4,491.67 | 4,379.53 | +97.15 | +2.22% | 26/04 | ||
| HSI NTR 5% OTM Covered Call | 9,664.45 | 9,686.90 | 9,611.95 | +79.22 | +0.83% | 26/04 | ||
| HSI NTR Covered Call | 8,472.58 | 8,614.57 | 8,451.67 | -14.68 | -0.17% | 26/04 | ||
| HSI Quanto HKDKRW Adjusted | 1,482.67 | 1,482.67 | 1,482.67 | +30.81 | +2.12% | 26/04 | ||
| HSI Short | 5,572.95 | 5,676.89 | 5,537.61 | -120.00 | -2.11% | 26/04 | ||
| HSI Volatility | 24.11 | 24.71 | 23.46 | +0.64 | +2.73% | 26/04 | ||
| HSTECH 2x Leveraged | 1,292.82 | 1,306.06 | 1,193.11 | +109.02 | +9.21% | 26/04 | ||
| HSTECH 2x Short | 537.39 | 587.46 | 530.74 | -54.64 | -9.23% | 26/04 | ||
| HSTECH Futures | 1,299.37 | 1,305.56 | 1,244.26 | +52.72 | +4.23% | 26/04 | ||
| HSTECH Futures 2x Leveraged | 321.14 | 324.08 | 294.96 | +25.06 | +8.46% | 26/04 | ||
| HSTECH Futures 2x Short | 2,441.17 | 2,676.93 | 2,414.69 | -225.35 | -8.45% | 26/04 | ||
| HSTECH Short | 785.17 | 819.93 | 780.55 | -37.90 | -4.60% | 26/04 | ||
| HSTECH TR 2x Leveraged | 1,558.54 | 1,574.50 | 1,438.33 | +131.43 | +9.21% | 26/04 | ||
| MSCI China | 5,978.18 | 5,998.50 | 5,842.60 | +135.84 | +2.33% | 01:43:16 | ||
| Risk Adjusted ER-HSI20 | 34,758.06 | 34,758.06 | 34,758.06 | +620.46 | +1.82% | 26/04 | ||
| Risk Ajuted ER-HSCEI25 | 7,135.46 | 7,135.46 | 7,135.46 | +163.11 | +2.34% | 26/04 | ||
| S&P/HKEX GEM | 16.59 | 16.81 | 15.98 | +0.54 | +3.38% | 26/04 | ||
| S&P/HKEX LC | 25,725.77 | 25,900.22 | 25,314.40 | +602.32 | +2.40% | 26/04 | ||
| SSE 180 | 7,865.73 | 7,879.34 | 7,767.16 | +107.04 | +1.38% | 26/04 |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.